广银理财汇赢股舞ESG9个月持有期混合类理财产品
业绩比较基准：沪深300ESG基准指数收益率*30%+中债综合财富（1至3年）指数收益率*70%
确认规则： ·
更新于 2026-10-30 01:01
最新业绩（2026-10-27）
最新净值
0.987100当次万收
-26.277日均万收
-10.9114日均万收
-14.987日年化
-39.84%1月年化
-49.56%3月年化
-16.70%成立来年化
-0.35%数据概览（全部）
开始 2023-02-16 · 结束 2026-10-27 · 记录 894 条 · 总万收 -60.27 · 日均万收 -0.04 · 挂0 8 次 · 为负 431 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.987100 | -26.27 | -10.91 | -14.98 | -39.84% | -54.31% | -49.56% | -0.35% |
| 2026-10-26 | 0.989700 | -11.10 | -8.74 | -13.39 | -31.94% | -48.60% | -48.23% | -0.28% |
| 2026-10-23 | 0.990800 | 36.47 | -8.73 | -16.96 | -31.91% | -61.41% | -57.67% | -0.25% |
| 2026-10-22 | 0.987200 | -63.41 | -12.36 | -18.51 | -45.03% | -66.90% | -63.54% | -0.35% |
| 2026-10-21 | 0.993500 | -12.06 | -14.83 | -19.92 | -54.02% | -47.97% | -54.40% | -0.18% |
| 2026-10-20 | 0.994700 | -11.05 | -19.05 | -19.06 | -69.31% | -48.23% | -46.10% | -0.14% |
| 2026-10-19 | 0.995800 | -11.03 | -18.04 | -18.27 | -65.66% | -48.70% | -46.34% | -0.11% |
| 2026-10-16 | 0.996900 | 11.05 | -25.20 | -17.48 | -91.47% | -55.37% | -39.56% | -0.08% |
| 2026-10-15 | 0.995800 | -80.69 | -24.66 | -18.27 | -89.55% | -61.68% | -32.12% | -0.11% |
| 2026-10-14 | 1.003900 | -41.66 | -25.02 | -12.51 | -45.42% | -45.42% | -22.60% | 0.11% |
| 2026-10-13 | 1.008100 | -3.97 | -19.07 | -11.00 | -37.37% | -39.98% | -18.81% | 0.22% |
| 2026-10-12 | 1.008500 | -61.10 | -18.50 | -9.88 | -39.30% | -35.95% | -18.95% | 0.23% |
| 2026-10-09 | 1.014700 | 14.80 | -9.77 | -12.98 | -27.79% | -44.03% | -19.82% | 0.40% |
| 2026-10-08 | 1.013200 | -83.19 | -11.88 | -14.03 | -37.96% | -50.96% | -21.47% | 0.36% |
| 2026-09-30 | 1.021700 | -20.51 | -25.39 | -5.97 | -92.24% | -22.01% | -22.10% | 0.60% |
| 2026-09-29 | 1.023800 | 11.73 | -24.51 | 0.80 | -89.11% | 2.55% | -16.58% | 0.66% |
| 2026-09-28 | 1.022600 | -104.51 | -23.99 | -0.11 | -87.24% | -0.76% | -18.47% | 0.62% |
| 2026-09-24 | 1.033400 | -64.42 | 6.59 | 3.53 | 23.82% | 12.68% | 1.53% | 0.93% |
| 2026-09-23 | 1.040100 | -14.40 | 13.44 | 5.99 | 49.09% | 21.74% | 8.84% | 1.11% |
| 2026-09-22 | 1.041600 | 15.38 | 26.11 | 7.08 | 95.84% | 25.78% | 1.97% | 1.16% |
| 2026-09-21 | 1.040000 | 32.80 | 23.78 | 5.16 | 87.17% | 18.68% | 0.23% | 1.11% |
| 2026-09-18 | 1.036600 | 76.80 | 16.16 | 6.50 | 59.01% | 23.60% | 1.17% | 1.02% |
| 2026-09-17 | 1.028700 | -16.50 | 0.47 | -0.65 | 1.52% | -2.53% | -26.27% | 0.80% |
| 2026-09-16 | 1.030400 | 74.31 | -1.47 | 0.87 | -5.56% | 3.04% | -25.09% | 0.85% |
| 2026-09-15 | 1.022800 | -0.98 | -11.94 | -9.05 | -43.48% | -32.97% | -23.91% | 0.64% |
| 2026-09-14 | 1.022900 | -20.49 | -13.46 | -12.21 | -48.98% | -44.35% | -24.57% | 0.64% |
| 2026-09-11 | 1.025000 | -33.06 | -3.17 | -9.58 | -11.67% | -34.88% | -22.60% | 0.70% |
| 2026-09-10 | 1.028400 | -30.05 | -1.77 | -9.14 | -6.58% | -33.29% | -16.23% | 0.80% |
| 2026-09-09 | 1.031500 | 0.97 | 3.21 | -2.09 | 11.65% | -7.81% | -14.34% | 0.88% |
| 2026-09-08 | 1.031400 | -11.62 | -6.17 | -0.43 | -22.65% | -1.77% | -12.25% | 0.88% |
| 2026-09-07 | 1.032600 | 51.59 | -10.96 | 0.06 | -40.09% | 0.00% | -11.29% | 0.92% |
| 2026-09-04 | 1.027300 | -23.31 | -15.99 | -8.57 | -58.22% | -31.34% | -12.54% | 0.77% |
| 2026-09-03 | 1.029700 | 4.86 | -16.50 | -5.95 | -60.07% | -21.84% | -2.95% | 0.84% |
| 2026-09-02 | 1.029200 | -64.68 | -7.39 | -4.36 | -27.22% | -16.11% | 4.51% | 0.82% |
| 2026-09-01 | 1.035900 | -45.17 | 5.31 | -10.48 | 19.20% | -38.44% | 8.77% | 1.01% |
| 2026-08-31 | 1.040600 | 16.36 | 11.07 | -7.73 | 40.40% | -28.50% | 14.43% | 1.15% |
| 2026-08-28 | 1.038900 | -26.88 | -1.16 | -3.84 | -4.51% | -14.47% | 11.11% | 1.10% |
| 2026-08-27 | 1.041700 | 68.63 | 4.61 | -0.55 | 16.57% | -2.50% | 18.38% | 1.18% |
| 2026-08-26 | 1.034600 | 24.22 | -1.33 | -6.61 | -5.04% | -24.46% | -1.17% | 0.98% |
| 2026-08-25 | 1.032100 | -4.84 | -26.26 | -6.90 | -95.72% | -25.51% | 1.55% | 0.91% |
| 2026-08-24 | 1.032600 | -69.24 | -26.52 | -7.58 | -96.64% | -27.97% | 2.17% | 0.93% |
| 2026-08-21 | 1.039800 | 13.48 | -6.51 | -1.81 | -24.46% | -7.00% | 4.70% | 1.13% |
| 2026-08-20 | 1.038400 | 27.04 | -5.70 | -0.23 | -21.50% | -1.25% | -2.11% | 1.09% |
| 2026-08-19 | 1.035600 | -150.28 | -11.88 | -1.54 | -43.94% | -6.03% | 7.92% | 1.02% |
| 2026-08-18 | 1.051400 | -6.65 | 12.46 | 13.20 | 45.52% | 48.50% | 27.33% | 1.47% |
| 2026-08-17 | 1.052100 | 70.83 | 11.36 | 18.42 | 41.46% | 67.89% | 29.01% | 1.49% |
| 2026-08-14 | 1.044700 | 19.18 | 2.88 | 11.55 | 10.50% | 42.35% | -2.56% | 1.28% |
| 2026-08-13 | 1.042700 | -16.28 | 5.23 | 13.04 | 19.07% | 47.87% | -6.04% | 1.22% |
| 2026-08-12 | 1.044400 | 20.15 | 8.80 | 10.32 | 32.15% | 37.73% | 2.80% | 1.27% |
| 2026-08-11 | 1.042300 | -14.37 | 13.94 | 11.17 | 51.02% | 40.90% | -8.58% | 1.21% |
| 2026-08-10 | 1.043800 | 11.51 | 25.47 | 5.72 | 93.57% | 20.64% | -7.18% | 1.26% |
| 2026-08-07 | 1.042600 | 35.61 | 20.21 | 8.29 | 74.06% | 30.10% | -6.73% | 1.23% |
| 2026-08-06 | 1.038900 | 8.67 | 20.85 | 1.82 | 76.39% | 6.29% | -12.63% | 1.12% |
| 2026-08-05 | 1.038000 | 56.19 | 11.84 | 1.61 | 43.05% | 5.54% | -18.70% | 1.10% |
| 2026-08-04 | 1.032200 | 66.32 | 8.40 | -5.42 | 30.49% | -20.05% | -26.02% | 0.93% |
| 2026-08-03 | 1.025400 | -25.29 | -14.04 | -2.31 | -51.36% | -8.87% | -34.44% | 0.73% |
| 2026-07-31 | 1.028000 | 40.04 | -3.63 | 0.95 | -13.66% | 3.05% | -41.05% | 0.81% |
| 2026-07-30 | 1.023900 | -54.40 | -17.21 | -11.99 | -62.89% | -44.06% | -48.05% | 0.69% |
| 2026-07-29 | 1.029500 | 32.16 | -8.61 | -11.79 | -31.71% | -43.33% | -35.79% | 0.86% |
| 2026-07-28 | 1.026200 | -90.77 | -19.25 | -14.77 | -70.18% | -53.99% | -32.82% | 0.76% |
| 2026-07-27 | 1.035600 | 47.54 | 9.41 | -4.24 | 33.95% | -16.01% | -23.40% | 1.03% |
| 2026-07-24 | 1.030700 | -55.00 | 5.54 | -13.21 | 19.80% | -48.41% | -40.84% | 0.89% |
| 2026-07-23 | 1.036400 | 5.79 | -6.77 | -12.87 | -25.53% | -47.18% | -31.56% | 1.06% |
| 2026-07-22 | 1.035800 | -42.30 | -14.96 | -8.45 | -55.29% | -31.33% | -46.98% | 1.04% |
| 2026-07-21 | 1.040200 | 109.83 | -10.28 | -6.38 | -38.31% | -23.84% | -29.70% | 1.17% |
| 2026-07-20 | 1.028900 | 20.45 | -17.88 | -17.20 | -65.55% | -62.57% | -42.68% | 0.84% |
| 2026-07-17 | 1.026800 | -141.14 | -31.96 | -20.08 | -116.18% | -72.81% | -45.95% | 0.78% |
| 2026-07-16 | 1.041500 | -51.58 | -18.97 | -8.44 | -69.16% | -30.92% | -25.95% | 1.22% |
| 2026-07-15 | 1.046900 | -9.54 | -1.93 | -11.41 | -7.46% | -41.66% | -20.34% | 1.37% |
| 2026-07-14 | 1.047900 | 56.62 | -2.47 | -12.13 | -9.44% | -44.27% | -8.53% | 1.41% |
| 2026-07-13 | 1.042000 | -78.08 | -16.52 | -12.61 | -60.34% | -45.96% | -15.39% | 1.23% |
| 2026-07-10 | 1.050200 | -50.21 | -8.21 | -4.26 | -30.11% | -15.79% | -3.93% | 1.48% |
| 2026-07-09 | 1.055500 | 67.72 | 2.08 | -8.56 | 7.42% | -31.48% | -3.91% | 1.63% |
| 2026-07-08 | 1.048400 | -13.34 | -20.88 | -12.12 | -75.97% | -44.25% | -4.51% | 1.43% |
| 2026-07-07 | 1.049800 | -41.74 | -21.79 | -9.49 | -79.24% | -34.79% | -13.00% | 1.47% |
| 2026-07-06 | 1.054200 | -19.88 | -8.69 | -15.40 | -31.95% | -56.14% | -8.54% | 1.60% |
| 2026-07-03 | 1.056300 | 21.82 | -0.31 | -8.30 | -1.48% | -28.68% | -15.24% | 1.67% |
| 2026-07-02 | 1.054000 | -93.05 | -19.20 | -9.85 | -70.28% | -36.34% | -14.15% | 1.60% |
| 2026-07-01 | 1.063900 | -19.70 | -3.37 | -2.00 | -12.71% | -7.82% | 3.44% | 1.89% |
| 2026-06-30 | 1.066000 | 49.97 | 2.81 | 1.35 | 9.80% | 4.41% | 3.54% | 1.96% |
| 2026-06-29 | 1.060700 | 38.80 | -22.10 | -2.55 | -80.82% | -9.79% | -2.22% | 1.80% |
| 2026-06-26 | 1.056600 | -110.45 | -16.28 | 0.70 | -52.50% | 1.98% | -8.12% | 1.69% |
| 2026-06-25 | 1.068400 | 17.82 | -0.51 | 10.89 | -2.44% | 39.64% | 1.25% | 2.04% |
| 2026-06-24 | 1.066500 | 23.50 | -0.64 | 8.81 | -2.93% | 31.92% | -1.03% | 1.98% |
| 2026-06-23 | 1.064000 | -124.37 | -0.10 | 3.55 | -0.98% | 12.56% | 1.40% | 1.91% |
| 2026-06-22 | 1.077400 | 79.52 | 16.99 | 16.92 | 62.20% | 62.19% | 16.29% | 2.31% |
| 2026-06-18 | 1.068900 | 16.87 | 22.29 | 0.57 | 81.75% | 1.71% | 3.65% | 2.06% |
| 2026-06-17 | 1.067100 | 27.25 | 18.25 | -1.64 | 66.81% | -6.34% | 4.00% | 2.01% |
| 2026-06-16 | 1.064200 | -4.70 | 7.21 | -1.38 | 26.10% | -5.38% | -0.64% | 1.93% |
| 2026-06-15 | 1.064700 | 84.30 | 16.84 | 2.66 | 61.44% | 9.34% | -0.11% | 1.94% |
| 2026-06-12 | 1.055800 | 32.31 | -8.12 | -4.57 | -29.95% | -16.93% | -20.39% | 1.68% |
| 2026-06-11 | 1.052400 | -11.39 | -21.16 | -9.02 | -77.13% | -33.02% | -21.80% | 1.58% |
| 2026-06-10 | 1.053600 | -50.05 | -21.53 | -6.73 | -78.48% | -24.76% | -21.55% | 1.62% |
| 2026-06-09 | 1.058900 | 62.72 | -9.96 | -5.56 | -36.67% | -20.52% | -11.09% | 1.78% |
| 2026-06-08 | 1.052300 | -90.40 | -11.52 | -10.11 | -42.27% | -36.88% | -18.72% | 1.58% |
| 2026-06-05 | 1.061900 | -58.98 | -1.02 | -0.49 | -3.93% | -1.96% | -7.74% | 1.87% |
| 2026-06-04 | 1.068200 | -14.02 | 3.12 | 6.15 | 11.25% | 22.40% | 4.31% | 2.07% |
| 2026-06-03 | 1.069700 | 30.95 | 8.07 | 2.26 | 29.41% | 8.07% | 5.95% | 2.11% |
| 2026-06-02 | 1.066400 | 51.84 | -1.17 | 0.52 | -4.40% | 1.71% | 2.70% | 2.02% |
| 2026-06-01 | 1.060900 | -16.94 | -8.71 | -1.78 | -31.75% | -6.62% | -3.11% | 1.85% |
| 2026-05-29 | 1.062700 | -30.02 | 0.03 | -1.37 | 0.00% | -5.14% | -0.80% | 1.91% |
| 2026-05-28 | 1.065900 | 20.68 | 9.18 | -2.43 | 33.48% | -9.02% | 7.23% | 2.01% |
| 2026-05-27 | 1.063700 | -33.73 | -3.56 | -6.70 | -13.20% | -24.52% | 2.29% | 1.94% |
| 2026-05-26 | 1.067300 | -0.94 | 2.20 | -2.83 | 7.83% | -10.46% | 7.75% | 2.06% |
| 2026-05-25 | 1.067400 | 44.23 | 5.15 | -3.43 | 18.63% | -12.64% | 8.11% | 2.06% |
| 2026-05-22 | 1.062700 | 33.99 | -2.77 | -4.38 | -10.28% | -16.09% | -1.37% | 1.92% |
| 2026-05-21 | 1.059100 | -68.45 | -14.04 | -7.88 | -51.19% | -28.73% | -4.35% | 1.81% |
| 2026-05-20 | 1.066400 | 6.57 | -9.85 | -1.52 | -35.93% | -5.61% | 4.47% | 2.04% |
| 2026-05-19 | 1.065700 | 19.74 | -7.86 | 1.30 | -28.71% | 3.43% | 5.48% | 2.02% |
| 2026-05-18 | 1.063600 | -11.27 | -12.01 | -0.11 | -43.75% | -0.38% | 3.33% | 1.96% |
| 2026-05-15 | 1.064800 | -44.88 | -5.99 | 0.70 | -21.94% | 2.29% | 10.84% | 2.00% |
| 2026-05-14 | 1.069600 | -39.11 | -1.71 | 3.90 | -6.33% | 14.21% | 16.84% | 2.15% |
| 2026-05-13 | 1.073800 | 20.53 | 6.82 | 6.97 | 24.88% | 25.50% | 24.86% | 2.28% |
| 2026-05-12 | 1.071600 | -9.32 | 10.46 | 8.06 | 22.30% | 29.53% | 20.48% | 2.21% |
| 2026-05-11 | 1.072600 | 30.86 | 11.80 | 7.32 | 27.45% | 26.77% | 22.26% | 2.25% |
| 2026-05-08 | 1.069300 | -14.94 | 7.39 | 6.19 | 23.59% | 22.63% | 18.48% | 2.15% |
| 2026-05-07 | 1.070900 | 20.59 | 9.52 | 6.99 | 34.80% | 25.57% | 29.68% | 2.20% |
| 2026-05-06 | 1.068700 | 46.06 | 7.12 | 3.23 | 25.99% | 11.76% | 25.95% | 2.13% |
| 2026-04-30 | 1.063800 | 3.76 | 4.45 | 1.76 | 16.23% | 6.39% | 22.24% | 1.99% |
| 2026-04-29 | 1.063400 | 35.86 | -0.65 | 5.42 | -2.45% | 19.76% | 17.64% | 1.98% |
| 2026-04-28 | 1.059600 | -19.78 | -4.43 | 3.13 | -16.19% | 11.37% | 12.19% | 1.86% |
| 2026-04-27 | 1.061700 | 15.09 | -1.07 | 6.37 | -3.93% | 23.29% | 14.94% | 1.93% |
| 2026-04-24 | 1.060100 | -3.77 | -0.66 | 5.02 | -2.46% | 18.33% | 12.29% | 1.89% |
| 2026-04-23 | 1.060500 | -31.96 | -0.93 | 6.58 | -3.44% | 24.07% | 18.40% | 1.90% |
| 2026-04-22 | 1.063900 | 9.41 | 11.48 | 7.17 | 41.99% | 26.24% | 29.88% | 2.01% |
| 2026-04-21 | 1.062900 | 3.76 | 10.68 | 11.90 | 39.05% | 43.64% | 13.35% | 1.98% |
| 2026-04-20 | 1.062500 | 17.91 | 13.81 | 12.45 | 50.54% | 37.63% | 13.34% | 1.97% |
| 2026-04-17 | 1.060600 | -5.65 | 10.71 | 11.17 | 39.13% | 40.95% | -0.80% | 1.91% |
| 2026-04-16 | 1.061200 | 54.96 | 14.10 | 10.21 | 51.61% | 37.38% | 1.72% | 1.93% |
| 2026-04-15 | 1.055400 | 3.79 | 2.86 | 4.17 | 10.40% | 15.16% | -10.74% | 1.75% |
| 2026-04-14 | 1.055000 | 25.66 | 13.11 | 7.05 | 47.88% | 25.70% | -10.50% | 1.74% |
| 2026-04-13 | 1.052300 | -3.80 | 11.09 | 2.83 | 28.31% | 10.20% | -13.82% | 1.66% |
| 2026-04-10 | 1.052700 | 18.08 | 11.63 | 2.96 | 42.45% | 10.69% | -17.88% | 1.67% |
| 2026-04-09 | 1.050800 | -23.73 | 6.32 | 3.11 | 22.93% | 11.21% | -19.03% | 1.62% |
| 2026-04-08 | 1.053300 | 75.57 | 5.49 | 2.62 | 19.88% | 9.44% | -11.22% | 1.70% |
| 2026-04-07 | 1.045400 | 11.49 | 0.98 | 0.51 | 3.49% | 1.75% | -21.52% | 1.45% |
| 2026-04-03 | 1.044200 | -19.12 | -5.70 | -4.28 | -20.89% | -15.88% | -19.26% | 1.41% |
| 2026-04-02 | 1.046200 | -29.54 | -0.11 | -5.48 | -0.50% | -20.28% | -22.71% | 1.48% |
| 2026-04-01 | 1.049300 | 44.03 | -0.24 | -8.02 | -0.99% | -29.48% | -31.18% | 1.58% |
| 2026-03-31 | 1.044700 | -33.39 | 0.03 | -10.08 | 0.00% | -36.90% | -34.41% | 1.43% |
| 2026-03-30 | 1.048200 | -1.91 | 13.47 | -11.12 | 49.21% | -40.64% | -31.70% | 1.55% |
| 2026-03-27 | 1.048400 | 20.07 | -2.85 | -10.98 | -10.92% | -40.16% | -31.87% | 1.56% |
| 2026-03-26 | 1.046300 | -30.49 | -10.86 | -14.56 | -40.06% | -52.97% | -31.27% | 1.49% |
| 2026-03-25 | 1.049500 | 45.95 | -15.79 | -12.65 | -57.97% | -46.12% | -19.07% | 1.59% |
| 2026-03-24 | 1.044700 | 60.67 | -20.20 | -15.33 | -73.81% | -55.68% | -23.75% | 1.44% |
| 2026-03-23 | 1.038400 | -116.12 | -35.71 | -16.70 | -129.28% | -60.57% | -30.02% | 1.24% |
| 2026-03-20 | 1.050600 | -36.04 | -19.12 | -10.02 | -69.54% | -36.46% | -20.72% | 1.64% |
| 2026-03-19 | 1.054400 | -65.01 | -18.25 | -5.76 | -66.40% | -21.09% | -17.53% | 1.76% |
| 2026-03-18 | 1.061300 | 15.10 | -9.50 | 0.23 | -34.65% | 0.74% | -10.94% | 1.99% |
| 2026-03-17 | 1.059700 | -47.90 | -10.45 | -4.27 | -38.10% | -15.65% | -12.98% | 1.94% |
| 2026-03-16 | 1.064800 | 0.00 | 2.30 | -8.01 | 8.34% | -29.29% | -7.80% | 2.10% |
| 2026-03-13 | 1.064800 | -29.96 | -0.92 | -8.21 | -3.43% | -30.01% | -13.67% | 2.11% |
| 2026-03-12 | 1.068000 | -3.74 | 6.72 | -5.34 | 24.53% | -19.62% | -9.83% | 2.22% |
| 2026-03-11 | 1.068400 | 8.43 | 9.95 | -5.40 | 36.37% | -19.86% | -7.92% | 2.23% |
| 2026-03-10 | 1.067500 | 41.39 | 1.91 | -4.21 | 6.85% | -15.54% | -2.13% | 2.20% |
| 2026-03-09 | 1.063100 | -22.52 | -18.33 | -5.83 | -66.82% | -12.49% | -7.05% | 2.06% |
| 2026-03-06 | 1.065500 | 23.52 | -15.51 | -4.23 | -56.63% | -10.38% | -10.53% | 2.15% |
| 2026-03-05 | 1.063000 | 18.85 | -17.41 | -5.91 | -63.48% | -15.15% | -12.57% | 2.07% |
| 2026-03-04 | 1.061000 | -47.84 | -20.76 | -7.25 | -75.56% | -19.53% | -6.84% | 2.00% |
| 2026-03-03 | 1.066100 | -100.29 | -10.34 | -3.84 | -37.87% | -10.97% | -17.59% | 2.17% |
| 2026-03-02 | 1.076900 | -2.78 | 6.66 | 3.33 | 10.02% | 10.02% | -6.42% | 2.53% |
| 2026-02-27 | 1.077200 | 10.22 | 7.05 | 3.53 | 12.89% | 12.89% | -14.18% | 2.55% |
| 2026-02-26 | 1.076100 | -4.64 | 5.59 | -0.59 | 11.00% | -2.18% | -10.76% | 2.51% |
| 2026-02-25 | 1.076600 | 25.14 | 6.26 | -0.19 | 13.34% | -0.73% | -7.19% | 2.53% |
| 2026-02-24 | 1.073900 | 18.66 | 2.67 | -1.85 | 6.19% | -6.78% | -12.40% | 2.44% |
| 2026-02-13 | 1.071900 | -47.35 | 3.24 | -7.11 | 11.70% | -26.24% | -13.47% | 2.40% |
| 2026-02-12 | 1.077000 | 0.93 | 8.80 | -7.99 | 32.15% | -29.44% | -3.49% | 2.57% |
| 2026-02-11 | 1.076900 | 1.86 | 2.82 | -8.45 | 10.19% | -31.10% | -7.63% | 2.57% |
| 2026-02-10 | 1.076700 | 12.09 | 3.49 | -5.82 | 12.62% | -21.61% | 0.32% | 2.57% |
| 2026-02-09 | 1.075400 | 55.17 | 11.27 | -4.90 | 41.05% | -18.30% | -1.09% | 2.53% |
| 2026-02-06 | 1.069500 | -8.41 | -17.46 | -10.62 | -64.05% | -38.90% | -3.40% | 2.34% |
| 2026-02-05 | 1.070400 | -40.94 | -24.78 | -7.57 | -90.47% | -27.95% | -1.36% | 2.37% |
| 2026-02-04 | 1.074800 | 6.52 | -19.72 | -4.12 | -72.24% | -15.43% | 9.35% | 2.52% |
| 2026-02-03 | 1.074100 | 66.54 | -15.12 | -2.53 | -55.71% | -9.67% | 20.16% | 2.50% |
| 2026-02-02 | 1.067000 | -145.92 | -21.07 | -8.81 | -77.03% | -32.34% | 13.32% | 2.26% |
| 2026-01-30 | 1.082800 | -59.67 | -3.78 | 0.36 | -13.93% | 1.20% | 32.89% | 2.80% |
| 2026-01-29 | 1.089300 | -5.51 | 9.63 | 4.76 | 35.18% | 17.35% | 36.47% | 3.02% |
| 2026-01-28 | 1.089900 | 38.68 | 11.48 | 3.96 | 41.96% | 14.43% | 39.06% | 3.05% |
| 2026-01-27 | 1.085700 | 24.93 | 10.06 | 3.71 | 36.76% | 13.52% | 29.42% | 2.91% |
| 2026-01-26 | 1.083000 | -24.87 | 3.46 | -0.44 | 12.55% | -1.68% | 27.37% | 2.82% |
| 2026-01-23 | 1.085700 | 34.20 | 4.50 | 6.18 | 16.38% | 22.53% | 33.27% | 2.92% |
| 2026-01-22 | 1.082000 | 7.40 | -0.12 | 7.07 | -0.48% | 25.79% | 29.96% | 2.79% |
| 2026-01-21 | 1.081200 | 28.75 | -3.55 | 5.81 | -12.99% | 21.15% | 29.27% | 2.77% |
| 2026-01-20 | 1.078100 | -21.29 | -2.63 | 4.36 | -9.66% | 15.81% | 27.08% | 2.67% |
| 2026-01-19 | 1.080400 | -17.56 | -4.34 | 9.23 | -15.88% | 33.73% | 30.52% | 2.75% |
| 2026-01-16 | 1.082300 | 1.85 | 7.86 | 18.81 | 28.58% | 60.59% | 34.09% | 2.82% |
| 2026-01-15 | 1.082100 | -16.61 | 14.26 | 18.68 | 52.07% | 64.16% | 37.55% | 2.82% |
| 2026-01-14 | 1.083900 | 35.18 | 15.17 | 19.87 | 55.42% | 73.20% | 35.46% | 2.88% |
| 2026-01-13 | 1.080100 | -33.22 | 11.34 | 15.12 | 41.36% | 55.47% | 27.03% | 2.75% |
| 2026-01-12 | 1.083700 | 67.82 | 22.79 | 18.58 | 83.60% | 68.39% | 31.92% | 2.88% |
| 2026-01-09 | 1.076400 | 46.67 | 29.76 | 12.12 | 85.01% | 44.34% | 25.15% | 2.64% |
| 2026-01-08 | 1.071400 | -10.26 | 23.10 | 9.59 | 74.00% | 35.02% | 19.73% | 2.47% |
| 2026-01-07 | 1.072500 | 8.40 | 24.56 | 10.60 | 90.01% | 38.73% | 18.31% | 2.51% |
| 2026-01-06 | 1.071600 | 46.88 | 18.91 | 10.54 | 69.02% | 38.51% | 16.74% | 2.48% |
| 2026-01-05 | 1.066600 | 116.67 | 14.37 | 7.32 | 52.34% | 26.67% | 11.71% | 2.31% |
| 2025-12-31 | 1.054300 | -31.20 | -3.37 | 1.03 | -12.34% | 3.71% | -2.07% | 1.89% |
| 2025-12-30 | 1.057600 | 15.15 | 2.17 | 5.36 | 7.90% | 19.62% | 4.22% | 2.01% |
| 2025-12-29 | 1.056000 | -22.68 | 0.28 | 1.91 | 0.99% | 6.93% | 2.57% | 1.95% |
| 2025-12-26 | 1.058400 | 11.35 | 7.18 | 2.24 | 26.24% | 8.15% | 5.54% | 2.04% |
| 2025-12-25 | 1.057200 | 3.79 | 7.05 | 3.06 | 25.77% | 11.14% | 6.48% | 2.00% |
| 2025-12-24 | 1.056800 | 7.58 | 5.42 | 1.50 | 19.81% | 5.44% | 8.00% | 1.99% |
| 2025-12-23 | 1.056000 | 1.89 | 8.56 | 1.17 | 31.29% | 4.20% | 7.61% | 1.96% |
| 2025-12-22 | 1.055800 | 25.64 | 3.54 | -0.53 | 12.87% | -1.97% | 7.63% | 1.96% |
| 2025-12-19 | 1.053100 | 10.46 | -2.69 | -2.02 | -9.88% | -7.41% | -3.11% | 1.87% |
| 2025-12-18 | 1.052000 | -7.60 | -0.93 | -1.41 | -3.47% | -5.19% | -3.11% | 1.83% |
| 2025-12-17 | 1.052800 | 29.53 | -2.42 | -0.12 | -8.90% | -0.50% | -6.09% | 1.86% |
| 2025-12-16 | 1.049700 | -33.23 | -6.23 | -3.65 | -22.75% | -13.34% | -12.68% | 1.75% |
| 2025-12-15 | 1.053200 | -18.01 | -4.59 | -1.95 | -16.78% | -7.16% | -9.21% | 1.88% |
| 2025-12-12 | 1.055100 | 22.80 | -1.34 | 0.96 | -4.94% | 3.46% | -10.06% | 1.95% |
| 2025-12-11 | 1.052700 | -18.02 | -1.89 | -0.20 | -6.93% | -0.74% | -11.22% | 1.87% |
| 2025-12-10 | 1.054600 | 2.85 | 2.18 | 0.68 | 7.92% | 2.47% | -9.05% | 1.94% |
| 2025-12-09 | 1.054300 | -21.77 | -1.07 | 1.84 | -3.95% | 6.69% | -5.49% | 1.93% |
| 2025-12-08 | 1.056600 | 4.73 | 0.68 | 4.55 | 2.47% | 16.64% | -3.11% | 2.01% |
| 2025-12-05 | 1.056100 | 18.97 | 3.26 | 4.83 | 11.88% | 17.65% | -2.87% | 2.00% |
| 2025-12-04 | 1.054100 | 10.45 | 1.50 | -0.19 | 5.45% | -0.74% | -4.94% | 1.93% |
| 2025-12-03 | 1.053000 | -19.90 | -0.81 | -1.88 | -2.97% | -6.91% | -10.76% | 1.89% |
| 2025-12-02 | 1.055100 | -9.47 | 4.75 | 0.29 | 17.35% | 0.99% | -7.41% | 1.97% |
| 2025-12-01 | 1.056100 | 22.78 | 8.42 | -1.33 | 30.79% | -4.93% | -6.54% | 2.01% |
| 2025-11-28 | 1.053700 | 6.65 | 6.39 | -5.25 | 23.36% | -19.16% | -8.37% | 1.93% |
| 2025-11-27 | 1.053000 | -5.69 | -1.87 | -8.80 | -6.92% | -32.04% | -5.98% | 1.91% |
| 2025-11-26 | 1.053600 | 19.02 | -2.95 | -6.92 | -10.87% | -25.24% | -8.03% | 1.93% |
| 2025-11-25 | 1.051600 | 16.19 | -4.18 | -7.34 | -15.33% | -26.75% | -6.58% | 1.86% |
| 2025-11-24 | 1.049900 | 8.58 | -11.09 | -8.49 | -40.41% | -30.92% | -8.68% | 1.80% |
| 2025-11-21 | 1.049000 | -51.21 | -16.89 | -7.02 | -61.40% | -25.59% | -6.92% | 1.77% |
| 2025-11-20 | 1.054400 | -13.26 | -15.73 | -4.30 | -57.22% | -15.73% | -4.71% | 1.97% |
| 2025-11-19 | 1.055800 | 10.43 | -10.89 | -1.87 | -39.70% | -6.90% | 1.50% | 2.02% |
| 2025-11-18 | 1.054700 | -32.13 | -10.49 | -2.48 | -38.28% | -9.11% | -0.32% | 1.98% |
| 2025-11-17 | 1.058100 | -32.03 | -5.90 | -2.87 | -21.59% | -10.55% | 3.46% | 2.11% |
| 2025-11-14 | 1.061500 | -43.15 | 2.85 | -0.32 | 10.34% | -1.23% | 2.41% | 2.24% |
| 2025-11-13 | 1.066100 | 20.68 | 7.13 | 5.26 | 26.05% | 19.22% | 14.79% | 2.41% |
| 2025-11-12 | 1.063900 | 13.18 | 7.15 | 1.97 | 26.11% | 7.13% | 2.75% | 2.33% |
| 2025-11-11 | 1.062500 | 0.00 | 5.53 | 2.92 | 20.20% | 10.59% | -0.75% | 2.28% |
| 2025-11-10 | 1.062500 | 29.26 | 0.16 | 1.30 | 0.49% | 4.67% | -0.78% | 2.29% |
| 2025-11-07 | 1.059400 | -13.20 | -3.49 | 1.17 | -12.77% | 4.19% | -6.04% | 2.18% |
| 2025-11-06 | 1.060800 | 20.78 | 3.39 | 3.53 | 12.32% | 12.84% | -4.90% | 2.23% |
| 2025-11-05 | 1.058600 | 1.89 | -3.21 | 2.45 | -11.79% | 8.90% | -7.13% | 2.15% |
| 2025-11-04 | 1.058400 | -37.65 | 0.30 | -0.04 | 0.99% | -0.25% | -7.53% | 2.15% |
| 2025-11-03 | 1.062400 | 3.77 | 2.44 | 5.36 | 8.85% | 19.53% | -3.73% | 2.30% |
| 2025-10-31 | 1.062000 | 34.96 | 5.82 | 4.75 | 21.20% | 17.30% | -4.53% | 2.29% |
| 2025-10-30 | 1.058300 | -25.45 | 3.67 | -0.45 | 13.34% | -1.72% | -8.90% | 2.16% |
| 2025-10-29 | 1.061000 | 26.46 | 8.12 | 1.10 | 29.65% | 3.94% | -3.32% | 2.26% |
| 2025-10-28 | 1.058200 | -22.63 | -0.39 | 3.35 | -1.48% | 12.13% | -0.32% | 2.16% |
| 2025-10-27 | 1.060600 | 27.42 | 8.27 | -0.55 | 30.16% | -2.21% | 2.34% | 2.25% |
| 2025-10-24 | 1.057700 | 19.89 | 3.67 | -3.65 | 13.34% | -13.49% | -3.67% | 2.15% |
| 2025-10-23 | 1.055600 | 5.69 | -4.57 | -10.41 | -16.74% | -37.97% | -1.38% | 2.07% |
| 2025-10-22 | 1.055000 | -33.07 | -5.92 | -7.40 | -21.66% | -17.27% | -3.45% | 2.05% |
| 2025-10-21 | 1.058500 | 37.93 | 7.08 | -5.04 | 25.74% | -12.39% | 2.16% | 2.18% |
| 2025-10-20 | 1.054500 | -4.74 | -9.37 | -7.75 | -34.39% | -19.86% | -2.23% | 2.04% |
| 2025-10-17 | 1.055000 | -37.77 | -10.98 | -7.41 | -40.22% | -22.35% | -6.65% | 2.06% |
| 2025-10-16 | 1.059000 | -3.78 | -16.25 | -4.71 | -59.39% | -15.19% | 1.84% | 2.21% |
| 2025-10-15 | 1.059400 | 57.91 | -8.88 | -4.44 | -15.29% | -15.29% | 3.80% | 2.23% |
| 2025-10-14 | 1.053300 | -77.25 | -17.15 | -8.58 | -31.30% | -31.30% | -3.67% | 2.00% |
| 2025-10-13 | 1.061500 | -15.99 | -6.12 | -1.58 | -12.11% | -5.88% | 5.35% | 2.31% |
| 2025-10-10 | 1.063200 | -74.68 | -3.83 | 3.20 | -9.93% | 11.58% | 16.00% | 2.39% |
| 2025-10-09 | 1.071200 | 47.84 | 6.83 | 5.92 | 19.40% | 21.60% | 25.51% | 2.69% |
| 2025-09-30 | 1.066100 | 20.68 | 12.56 | 5.89 | 45.89% | 21.45% | 19.81% | 2.52% |
| 2025-09-29 | 1.063900 | 51.02 | 7.99 | 5.29 | 29.08% | 19.26% | 17.98% | 2.44% |
| 2025-09-26 | 1.058500 | -36.71 | 2.73 | 1.24 | 9.87% | 4.44% | 25.94% | 2.24% |
| 2025-09-25 | 1.062400 | 14.14 | 9.05 | 3.52 | 33.09% | 12.82% | 24.53% | 2.39% |
| 2025-09-24 | 1.060900 | 38.80 | 0.16 | 7.82 | 0.49% | 28.57% | 19.58% | 2.34% |
| 2025-09-23 | 1.056800 | -11.34 | -0.78 | 5.19 | -2.96% | 18.89% | 24.36% | 2.18% |
| 2025-09-22 | 1.058000 | 14.20 | 2.59 | 5.12 | 9.38% | 18.61% | 26.51% | 2.23% |
| 2025-09-19 | 1.056500 | 7.58 | -0.24 | 7.11 | -0.99% | 25.92% | 35.31% | 2.18% |
| 2025-09-18 | 1.055700 | -48.08 | -2.00 | 16.18 | -7.40% | 59.36% | 37.54% | 2.15% |
| 2025-09-17 | 1.060800 | 32.15 | 15.48 | 9.65 | 56.64% | 34.87% | 42.37% | 2.35% |
| 2025-09-16 | 1.057400 | 12.31 | 11.16 | 7.43 | 40.75% | 26.65% | 41.36% | 2.22% |
| 2025-09-15 | 1.056100 | -5.68 | 7.64 | 0.32 | 27.80% | 0.49% | 41.19% | 2.17% |
| 2025-09-12 | 1.056700 | -4.73 | 14.46 | 6.18 | 52.84% | 21.89% | 45.88% | 2.20% |
| 2025-09-11 | 1.057200 | 74.33 | 34.37 | 8.50 | 126.29% | 30.44% | 52.21% | 2.23% |
| 2025-09-10 | 1.049400 | 1.91 | 3.83 | 9.12 | 12.95% | 32.70% | 44.84% | 1.92% |
| 2025-09-09 | 1.049200 | -12.38 | 3.69 | 5.55 | 12.45% | 19.53% | 44.15% | 1.92% |
| 2025-09-08 | 1.050500 | 42.06 | -6.99 | 4.59 | -26.67% | 15.98% | 47.09% | 1.97% |
| 2025-09-05 | 1.046100 | 134.66 | -2.09 | 8.08 | -8.96% | 28.72% | 42.74% | 1.81% |
| 2025-09-04 | 1.032200 | -139.47 | -17.36 | 3.67 | -63.87% | 12.69% | 28.10% | 1.26% |
| 2025-09-03 | 1.046800 | 0.96 | 14.41 | 13.98 | 52.32% | 51.04% | 49.09% | 1.84% |
| 2025-09-02 | 1.046700 | -87.13 | 7.42 | 15.73 | 26.54% | 57.53% | 48.16% | 1.83% |
| 2025-09-01 | 1.055900 | 76.34 | 16.17 | 21.25 | 58.93% | 78.33% | 60.49% | 2.20% |
| 2025-08-29 | 1.047900 | 27.75 | 18.24 | 19.09 | 66.52% | 70.26% | 46.53% | 1.89% |
| 2025-08-28 | 1.045000 | 82.98 | 24.71 | 20.06 | 90.36% | 73.89% | 41.66% | 1.78% |
| 2025-08-27 | 1.036400 | -48.01 | 13.55 | 12.66 | 49.26% | 46.34% | 32.92% | 1.44% |
| 2025-08-26 | 1.041400 | -25.86 | 24.04 | 19.33 | 88.08% | 71.24% | 38.96% | 1.64% |
| 2025-08-25 | 1.044100 | 90.85 | 26.34 | 22.31 | 96.65% | 82.43% | 43.38% | 1.75% |
| 2025-08-22 | 1.034700 | 73.01 | 19.94 | 17.23 | 73.07% | 63.49% | 34.83% | 1.38% |
| 2025-08-21 | 1.027200 | 4.87 | 15.41 | 11.38 | 56.44% | 41.78% | 26.38% | 1.08% |
| 2025-08-20 | 1.026700 | 25.39 | 11.77 | 11.32 | 43.01% | 41.53% | 25.90% | 1.06% |
| 2025-08-19 | 1.024100 | -9.76 | 14.63 | 10.71 | 53.50% | 39.28% | 22.26% | 0.96% |
| 2025-08-18 | 1.025100 | 46.06 | 18.28 | 13.32 | 66.98% | 48.97% | 24.15% | 1.00% |
| 2025-08-15 | 1.020400 | 41.33 | 14.53 | 11.38 | 53.17% | 41.80% | 22.96% | 0.82% |
| 2025-08-14 | 1.016200 | -20.62 | 7.35 | 7.86 | 26.82% | 28.79% | 17.98% | 0.65% |
| 2025-08-13 | 1.018300 | 45.38 | 10.86 | 6.36 | 39.73% | 23.25% | 20.41% | 0.73% |
| 2025-08-12 | 1.013700 | 15.81 | 6.79 | 2.34 | 24.81% | 8.52% | 15.86% | 0.55% |
| 2025-08-11 | 1.012100 | 19.80 | 8.36 | 2.13 | 30.57% | 7.75% | 14.49% | 0.49% |
| 2025-08-08 | 1.010100 | -8.90 | 8.24 | 2.21 | 30.11% | 8.03% | 13.15% | 0.41% |
| 2025-08-07 | 1.011000 | 3.96 | 8.37 | 2.63 | 30.61% | 9.58% | 13.38% | 0.44% |
| 2025-08-06 | 1.010600 | 16.85 | 1.86 | 3.34 | 6.72% | 12.18% | 14.13% | 0.43% |
| 2025-08-05 | 1.008900 | 26.83 | -2.10 | 2.50 | -7.74% | 9.08% | 12.57% | 0.36% |
| 2025-08-04 | 1.006200 | 18.92 | -4.09 | 0.65 | -14.99% | 2.33% | 9.79% | 0.25% |
| 2025-08-01 | 1.004300 | -7.96 | -3.82 | -0.13 | -13.98% | -0.52% | 10.51% | 0.17% |
| 2025-07-31 | 1.005100 | -41.61 | -3.11 | 1.29 | -11.39% | 4.68% | 11.98% | 0.21% |
| 2025-07-30 | 1.009300 | -10.89 | 4.83 | 5.55 | 17.62% | 20.31% | 18.60% | 0.38% |
| 2025-07-29 | 1.010400 | 12.88 | 7.09 | 6.40 | 25.93% | 23.43% | 19.40% | 0.42% |
| 2025-07-28 | 1.009100 | 20.85 | 5.39 | 5.40 | 19.71% | 19.78% | 18.49% | 0.37% |
| 2025-07-25 | 1.007000 | -2.98 | 3.55 | 5.13 | 12.98% | 18.78% | 12.20% | 0.29% |
| 2025-07-24 | 1.007300 | 13.92 | 5.69 | 5.13 | 20.79% | 18.77% | 15.66% | 0.30% |
| 2025-07-23 | 1.005900 | 4.97 | 6.27 | 4.71 | 22.91% | 17.22% | 16.92% | 0.24% |
| 2025-07-22 | 1.005400 | 0.99 | 5.70 | 3.85 | 20.83% | 14.08% | 16.81% | 0.22% |
| 2025-07-21 | 1.005300 | 7.96 | 5.41 | 4.49 | 19.78% | 16.44% | 17.23% | 0.22% |
| 2025-07-18 | 1.004500 | 11.96 | 6.71 | 4.71 | 24.51% | 17.24% | 13.97% | 0.19% |
| 2025-07-17 | 1.003300 | 17.97 | 4.57 | 5.22 | 16.68% | 19.11% | 13.12% | 0.14% |
| 2025-07-16 | 1.001500 | 1.00 | 3.14 | 4.15 | 11.48% | 15.19% | 10.54% | 0.06% |
| 2025-07-15 | 1.001400 | -1.00 | 2.00 | 4.37 | 7.30% | 15.98% | 11.51% | 0.06% |
| 2025-07-14 | 1.001500 | 17.00 | 3.57 | 5.30 | 13.05% | 19.41% | 12.00% | 0.06% |
| 2025-07-11 | 0.999800 | -3.00 | 2.72 | 4.52 | 9.93% | 16.53% | 7.72% | -0.01% |
| 2025-07-10 | 1.000100 | 8.01 | 5.87 | 3.23 | 21.46% | 11.78% | 9.56% | 0.00% |
| 2025-07-09 | 0.999300 | -7.00 | 5.16 | 1.65 | 18.85% | 6.01% | 7.60% | -0.03% |
| 2025-07-08 | 1.000000 | 10.01 | 6.73 | 3.95 | 24.62% | 14.42% | 10.01% | 0.00% |
| 2025-07-07 | 0.999000 | 11.02 | 7.03 | 4.96 | 25.70% | 18.13% | 9.15% | -0.04% |
| 2025-07-04 | 0.997900 | 19.08 | 6.32 | 5.11 | 23.09% | 18.68% | 10.33% | -0.09% |
| 2025-07-03 | 0.996000 | 3.01 | 0.58 | 4.25 | 2.09% | 15.54% | 8.61% | -0.17% |
| 2025-07-02 | 0.995700 | 4.02 | -1.86 | 1.88 | -6.80% | 6.83% | 8.96% | -0.18% |
| 2025-07-01 | 0.995300 | 12.07 | 1.16 | 1.95 | 4.19% | 7.09% | 8.78% | -0.20% |
| 2025-06-30 | 0.994100 | 6.04 | 2.89 | 0.87 | 10.51% | 3.15% | 7.63% | -0.25% |
| 2025-06-27 | 0.993500 | -21.09 | 3.90 | 1.52 | 14.21% | 5.52% | 9.01% | -0.28% |
| 2025-06-26 | 0.995600 | -14.04 | 7.93 | 1.88 | 28.97% | 6.83% | 10.97% | -0.19% |
| 2025-06-25 | 0.997000 | 25.14 | 5.62 | 2.52 | 20.48% | 9.18% | 11.95% | -0.13% |
| 2025-06-24 | 0.994500 | 24.19 | 2.74 | 1.59 | 9.98% | 5.78% | 7.85% | -0.23% |
| 2025-06-23 | 0.992100 | 13.12 | -1.14 | -0.71 | -4.20% | -2.63% | 5.25% | -0.34% |
| 2025-06-20 | 0.990800 | 7.07 | -0.86 | -0.35 | -3.16% | -1.32% | 0.37% | -0.39% |
| 2025-06-19 | 0.990100 | -30.21 | -4.17 | -0.35 | -15.23% | -1.32% | -0.12% | -0.42% |
| 2025-06-18 | 0.993100 | 5.04 | -0.57 | 2.60 | -2.10% | 9.49% | 5.79% | -0.30% |
| 2025-06-17 | 0.992600 | -3.02 | 0.44 | 2.60 | 1.58% | 9.49% | 5.43% | -0.32% |
| 2025-06-16 | 0.992900 | 15.13 | -0.28 | 3.76 | -1.05% | 11.30% | 5.96% | -0.30% |
| 2025-06-13 | 0.991400 | -16.11 | 0.15 | 2.68 | 0.53% | 9.77% | 0.98% | -0.37% |
| 2025-06-12 | 0.993000 | -5.03 | 3.46 | 3.10 | 12.63% | 11.34% | 4.55% | -0.30% |
| 2025-06-11 | 0.993500 | 12.09 | 5.77 | 5.27 | 21.08% | 19.30% | 5.41% | -0.28% |
| 2025-06-10 | 0.992300 | -8.06 | 4.76 | 4.05 | 17.40% | 14.80% | 6.24% | -0.33% |
| 2025-06-09 | 0.993100 | 18.16 | 7.79 | 4.19 | 19.96% | 15.32% | 7.40% | -0.30% |
| 2025-06-06 | 0.991300 | 7.07 | 5.20 | 2.60 | 19.01% | 9.50% | 7.28% | -0.38% |
| 2025-06-05 | 0.990600 | 11.12 | 2.75 | 0.65 | 10.02% | 2.37% | 5.68% | -0.41% |
| 2025-06-04 | 0.989500 | 5.06 | 4.78 | -0.72 | 17.45% | -2.63% | 8.71% | -0.46% |
| 2025-06-03 | 0.989000 | 13.16 | 3.33 | -0.86 | 12.15% | -3.16% | 8.42% | -0.48% |
| 2025-05-30 | 0.987700 | -10.11 | 0.01 | -0.14 | 0.00% | -0.53% | 7.94% | -0.54% |
| 2025-05-29 | 0.988700 | 25.35 | -1.44 | 0.37 | -5.27% | 1.32% | 9.67% | -0.50% |
| 2025-05-28 | 0.986200 | -5.07 | -6.21 | -3.17 | -22.64% | -11.58% | 5.83% | -0.61% |
| 2025-05-27 | 0.986700 | -6.08 | -5.05 | -1.87 | -18.43% | -6.85% | 6.98% | -0.58% |
| 2025-05-26 | 0.987300 | -4.05 | -1.58 | -1.30 | -5.80% | -4.74% | 7.92% | -0.56% |
| 2025-05-23 | 0.987700 | -20.21 | -0.28 | 0.59 | -1.06% | 2.11% | 10.69% | -0.54% |
| 2025-05-22 | 0.989700 | -8.08 | 2.17 | 1.38 | 7.91% | 5.01% | 13.05% | -0.46% |
| 2025-05-21 | 0.990500 | 3.03 | -0.14 | 3.70 | -0.53% | 13.49% | 16.56% | -0.42% |
| 2025-05-20 | 0.990200 | 18.21 | 1.31 | 3.04 | 4.74% | 11.11% | 15.17% | -0.43% |
| 2025-05-19 | 0.988400 | 5.06 | -1.01 | 5.16 | -3.69% | 13.90% | 13.49% | -0.51% |
| 2025-05-16 | 0.987900 | -3.04 | 1.46 | 4.80 | 5.28% | 15.34% | 14.20% | -0.54% |
| 2025-05-15 | 0.988200 | -24.23 | 0.59 | 5.02 | 2.11% | 17.11% | 12.06% | -0.53% |
| 2025-05-14 | 0.990600 | 13.14 | 7.53 | 6.75 | 27.52% | 24.71% | 16.81% | -0.42% |
| 2025-05-13 | 0.989300 | 2.02 | 4.78 | 6.10 | 17.45% | 22.33% | 17.09% | -0.48% |
| 2025-05-12 | 0.989100 | 22.29 | 11.34 | 5.52 | 24.18% | 20.19% | 17.39% | -0.49% |
| 2025-05-09 | 0.986900 | -9.11 | 8.15 | 4.51 | 23.14% | 16.48% | 23.24% | -0.59% |
| 2025-05-08 | 0.987800 | 24.36 | 9.45 | 5.45 | 30.22% | 19.95% | 25.40% | -0.55% |
| 2025-05-07 | 0.985400 | -6.09 | 5.97 | 4.59 | 21.79% | 16.78% | 18.81% | -0.66% |
| 2025-05-06 | 0.986000 | 47.90 | 7.42 | 4.95 | 27.11% | 18.11% | -12.64% | -0.63% |
| 2025-04-30 | 0.981300 | 4.08 | 3.21 | 3.51 | 11.72% | 12.82% | -20.60% | -0.85% |
| 2025-04-29 | 0.980900 | -6.11 | 2.48 | 1.75 | 9.05% | 6.39% | -22.68% | -0.87% |
| 2025-04-28 | 0.981500 | 8.16 | 6.28 | 3.21 | 22.94% | 11.74% | -22.71% | -0.84% |
| 2025-04-25 | 0.980700 | 4.08 | 5.11 | 4.39 | 18.68% | 16.05% | -26.10% | -0.88% |
| 2025-04-24 | 0.980300 | 12.26 | 4.97 | 5.05 | 18.15% | 18.48% | -27.42% | -0.90% |
| 2025-04-23 | 0.979100 | -1.02 | 3.80 | 7.87 | 13.88% | 28.81% | -29.58% | -0.96% |
| 2025-04-22 | 0.979200 | 20.47 | 1.03 | 8.53 | 3.73% | 31.26% | -25.73% | -0.95% |
| 2025-04-21 | 0.977200 | 0.00 | 0.15 | 5.01 | 0.53% | 18.27% | -28.91% | -1.05% |
| 2025-04-18 | 0.977200 | 3.07 | 3.67 | -14.33 | 13.37% | -49.28% | -40.21% | -1.05% |
| 2025-04-17 | 0.976900 | 4.10 | 5.14 | -14.55 | 18.75% | -53.59% | -38.82% | -1.07% |
| 2025-04-16 | 0.976500 | -20.44 | 11.93 | -17.91 | 43.61% | -65.59% | -35.44% | -1.09% |
| 2025-04-15 | 0.978500 | 14.33 | 16.03 | -16.59 | 58.74% | -60.89% | -31.29% | -0.99% |
| 2025-04-14 | 0.977100 | 24.62 | 9.86 | -14.97 | 36.00% | -55.11% | -33.94% | -1.06% |
| 2025-04-11 | 0.974700 | 13.36 | -32.33 | -18.58 | -103.84% | -67.99% | -31.85% | -1.18% |
| 2025-04-10 | 0.973400 | 51.63 | -34.24 | -21.60 | -125.47% | -78.71% | -33.90% | -1.24% |
| 2025-04-09 | 0.968400 | 8.27 | -47.75 | -24.22 | -173.34% | -87.93% | -41.03% | -1.47% |
| 2025-04-08 | 0.967600 | -28.85 | -49.21 | -25.31 | -178.51% | -91.77% | -42.56% | -1.51% |
| 2025-04-07 | 0.970400 | -270.70 | -39.79 | -23.67 | -145.22% | -86.00% | -40.65% | -1.38% |
| 2025-04-03 | 0.997400 | -42.93 | -8.96 | -6.25 | -32.73% | -22.80% | 0.37% | -0.12% |
| 2025-04-02 | 1.001700 | -2.00 | -0.69 | -6.29 | -2.60% | -22.96% | 7.09% | 0.08% |
| 2025-04-01 | 1.001900 | 37.07 | -1.40 | -5.09 | -5.20% | -18.60% | 6.87% | 0.09% |
| 2025-03-31 | 0.998200 | -25.98 | -7.55 | -5.39 | -27.54% | -19.70% | 2.72% | -0.08% |
| 2025-03-28 | 1.000800 | -28.89 | -1.42 | -3.75 | -5.20% | -13.73% | -3.64% | 0.04% |
| 2025-03-27 | 1.003700 | 14.97 | -3.54 | 2.74 | -12.96% | 9.91% | 6.34% | 0.18% |
| 2025-03-26 | 1.002200 | -6.98 | -11.89 | 0.96 | -43.34% | 3.39% | -1.58% | 0.10% |
| 2025-03-25 | 1.002900 | -5.98 | -8.77 | 1.17 | -32.04% | 4.17% | -2.61% | 0.14% |
| 2025-03-24 | 1.003500 | 16.97 | -3.23 | 0.96 | -11.92% | 3.38% | -1.99% | 0.17% |
| 2025-03-21 | 1.001800 | -43.73 | -6.08 | -2.31 | -22.29% | -8.56% | -0.73% | 0.09% |
| 2025-03-20 | 1.006200 | -43.54 | 9.02 | -0.33 | 32.85% | -1.29% | 6.56% | 0.30% |
| 2025-03-19 | 1.010600 | 14.86 | 13.82 | 6.85 | 50.53% | 25.00% | 12.65% | 0.51% |
| 2025-03-18 | 1.009100 | 32.81 | 11.12 | 8.58 | 40.62% | 31.38% | 12.11% | 0.44% |
| 2025-03-17 | 1.005800 | -2.98 | 5.15 | 7.10 | 18.73% | 25.92% | 8.61% | 0.28% |
| 2025-03-14 | 1.006100 | 62.01 | 1.46 | 7.31 | 5.19% | 26.70% | 15.43% | 0.29% |
| 2025-03-13 | 0.999900 | -9.99 | -9.67 | -2.52 | -35.22% | -9.35% | 13.78% | -0.00% |
| 2025-03-12 | 1.000900 | -3.99 | -0.11 | -2.02 | -0.52% | -7.53% | 13.52% | 0.04% |
| 2025-03-11 | 1.001300 | -8.98 | 6.05 | 2.05 | 21.96% | 7.31% | 16.41% | 0.06% |
| 2025-03-10 | 1.002200 | -28.85 | 9.05 | -0.87 | 32.99% | -3.38% | 18.01% | 0.11% |
| 2025-03-07 | 1.005100 | -15.89 | 13.17 | -0.01 | 48.17% | -0.26% | 28.75% | 0.25% |
| 2025-03-06 | 1.006700 | 56.94 | 4.62 | 5.27 | 16.63% | 19.04% | 24.46% | 0.33% |
| 2025-03-05 | 1.001000 | 39.11 | -3.94 | -0.94 | -14.54% | -3.64% | 19.39% | 0.05% |
| 2025-03-04 | 0.997100 | 12.05 | -1.94 | -2.59 | -7.31% | -9.64% | 15.90% | -0.14% |
| 2025-03-03 | 0.995900 | 0.00 | -10.78 | -3.02 | -39.49% | -11.21% | 15.08% | -0.20% |
| 2025-02-28 | 0.995900 | -75.73 | -13.20 | -1.80 | -48.24% | -6.79% | 16.50% | -0.20% |
| 2025-02-27 | 1.003500 | -2.99 | 5.91 | 6.48 | 21.39% | 23.59% | 26.15% | 0.17% |
| 2025-02-26 | 1.003800 | 53.08 | 2.06 | 7.41 | 7.28% | 27.03% | 27.39% | 0.19% |
| 2025-02-25 | 0.998500 | -49.83 | -3.23 | 7.09 | -11.98% | 25.84% | 20.23% | -0.07% |
| 2025-02-24 | 1.003500 | -16.91 | 4.74 | 9.78 | 17.20% | 35.82% | 26.88% | 0.17% |
| 2025-02-21 | 1.005200 | 58.03 | 9.59 | 13.01 | 34.99% | 47.81% | 33.45% | 0.26% |
| 2025-02-20 | 0.999400 | -29.93 | 7.04 | 10.76 | 25.69% | 39.46% | 21.43% | -0.03% |
| 2025-02-19 | 1.002400 | 15.99 | 12.76 | 14.78 | 46.71% | 54.43% | 25.53% | 0.12% |
| 2025-02-18 | 1.000800 | 6.00 | 17.41 | 13.79 | 63.81% | 32.28% | 22.78% | 0.04% |
| 2025-02-17 | 1.000200 | 17.03 | 14.82 | 13.36 | 54.26% | 32.75% | 22.80% | 0.01% |
| 2025-02-14 | 0.998500 | 40.22 | 16.44 | 12.14 | 60.22% | 34.70% | 22.71% | -0.08% |
| 2025-02-13 | 0.994500 | 10.07 | 14.47 | 9.27 | 52.96% | 27.99% | 16.99% | -0.28% |
| 2025-02-12 | 0.993500 | 48.55 | 16.81 | 8.55 | 61.60% | 27.42% | 22.83% | -0.33% |
| 2025-02-11 | 0.988700 | -12.12 | 10.17 | 5.08 | 17.35% | 17.35% | 13.19% | -0.57% |
| 2025-02-10 | 0.989900 | 28.37 | 11.90 | 5.95 | 21.78% | 21.78% | 15.06% | -0.51% |
| 2025-02-07 | 0.987100 | 26.41 | 7.85 | 4.36 | 18.25% | 15.94% | 7.57% | -0.65% |
| 2025-02-06 | 0.984500 | 26.48 | 4.07 | 3.64 | 10.41% | 13.31% | 4.84% | -0.78% |
| 2025-02-05 | 0.981900 | 2.04 | 0.29 | 2.63 | 0.83% | 9.59% | 2.73% | -0.92% |
| 2025-01-27 | 0.981700 | 6.12 | -0.13 | 4.76 | -0.53% | 17.38% | -22.01% | -0.94% |
| 2025-01-24 | 0.981100 | 16.33 | -0.13 | 2.72 | -0.53% | 9.87% | -24.54% | -0.97% |
| 2025-01-23 | 0.979500 | 12.27 | -2.03 | -0.49 | -7.44% | -1.86% | -26.01% | -1.06% |
| 2025-01-22 | 0.978300 | -38.69 | -2.76 | -1.95 | -10.11% | -7.18% | -22.94% | -1.12% |
| 2025-01-21 | 0.982100 | 3.06 | 1.89 | 1.11 | 6.91% | 3.99% | -17.83% | -0.93% |
| 2025-01-20 | 0.981800 | 6.11 | 9.66 | 1.55 | 35.29% | 5.59% | -18.76% | -0.94% |
| 2025-01-17 | 0.981200 | 3.06 | 5.57 | 1.40 | 20.27% | 5.06% | -17.96% | -0.98% |
| 2025-01-16 | 0.980900 | 7.14 | 1.05 | -0.93 | 3.72% | -3.45% | -17.60% | -1.00% |
| 2025-01-15 | 0.980200 | -6.12 | -1.13 | -9.77 | -4.25% | -33.30% | -19.06% | -1.03% |
| 2025-01-14 | 0.980800 | 57.42 | 0.32 | -9.34 | 1.06% | -34.10% | -17.29% | -1.00% |
| 2025-01-13 | 0.975200 | -22.51 | -6.57 | -18.93 | -23.95% | -68.47% | -24.47% | -1.30% |
| 2025-01-10 | 0.977400 | -28.57 | -2.77 | -16.54 | -10.12% | -59.94% | -23.08% | -1.19% |
| 2025-01-09 | 0.980200 | -8.15 | -2.90 | -15.71 | -10.62% | -56.98% | -18.82% | -1.04% |
| 2025-01-08 | 0.981000 | 4.08 | -18.41 | -14.55 | -58.76% | -52.86% | -13.13% | -1.00% |
| 2025-01-07 | 0.980600 | 9.19 | -19.00 | -14.56 | -69.26% | -52.88% | -13.56% | -1.02% |
| 2025-01-06 | 0.979700 | 4.08 | -31.29 | -12.49 | -113.50% | -45.50% | -15.07% | -1.07% |
| 2025-01-03 | 0.979300 | -29.53 | -30.31 | -13.22 | -109.98% | -48.08% | -11.69% | -1.10% |
| 2025-01-02 | 0.982200 | -116.72 | -28.51 | -10.53 | -103.55% | -38.44% | -7.39% | -0.95% |
| 2024-12-31 | 0.993800 | -76.88 | -10.12 | -1.05 | -36.99% | -3.93% | 11.13% | -0.33% |
| 2024-12-30 | 1.001500 | 11.00 | 6.30 | 4.08 | 23.01% | 14.92% | 20.70% | 0.08% |
| 2024-12-27 | 1.000400 | -16.96 | 3.87 | 3.23 | 14.11% | 11.78% | 21.54% | 0.02% |
| 2024-12-26 | 1.002100 | 7.99 | 7.44 | 2.94 | 27.20% | 10.71% | 28.84% | 0.11% |
| 2024-12-25 | 1.001300 | 4.00 | 7.74 | 3.58 | 28.27% | 13.08% | 27.71% | 0.07% |
| 2024-12-24 | 1.000900 | 38.11 | 8.03 | 3.80 | 29.34% | 13.88% | 25.63% | 0.05% |
| 2024-12-23 | 0.997100 | -6.01 | 1.87 | 3.89 | 6.81% | 14.20% | 21.89% | -0.16% |
| 2024-12-20 | 0.997700 | 8.02 | 2.58 | 3.81 | 9.42% | 13.92% | 17.94% | -0.12% |
| 2024-12-19 | 0.996900 | 10.04 | -1.57 | 5.91 | -5.75% | 21.62% | 17.58% | -0.17% |
| 2024-12-18 | 0.995900 | 6.03 | -0.57 | 5.12 | -2.09% | 18.72% | 17.60% | -0.22% |
| 2024-12-17 | 0.995300 | -5.02 | -0.42 | 5.13 | -1.57% | 18.73% | 16.16% | -0.26% |
| 2024-12-16 | 0.995800 | -1.00 | 5.91 | 6.35 | 21.56% | 23.25% | 17.28% | -0.23% |
| 2024-12-13 | 0.995900 | -21.04 | 5.05 | 8.46 | 18.39% | 30.99% | 11.22% | -0.22% |
| 2024-12-12 | 0.998000 | 17.06 | 13.40 | 12.73 | 49.05% | 46.80% | 15.06% | -0.11% |
| 2024-12-11 | 0.996300 | 7.03 | 10.82 | 9.62 | 39.55% | 35.27% | 9.97% | -0.20% |
| 2024-12-10 | 0.995600 | 39.33 | 10.68 | 12.11 | 39.05% | 44.48% | 8.19% | -0.24% |
| 2024-12-09 | 0.991700 | -7.05 | 6.80 | 9.23 | 24.83% | 33.82% | 3.81% | -0.46% |
| 2024-12-06 | 0.992400 | 37.42 | 11.87 | 9.81 | 43.44% | 35.96% | 8.39% | -0.42% |
| 2024-12-05 | 0.988700 | -1.01 | 12.06 | 3.94 | 44.14% | 14.32% | 2.59% | -0.63% |
| 2024-12-04 | 0.988800 | 6.07 | 8.43 | 4.08 | 30.77% | 14.85% | 6.43% | -0.62% |
| 2024-12-03 | 0.988200 | 12.16 | 13.54 | 4.01 | 49.54% | 14.59% | 6.97% | -0.66% |
| 2024-12-02 | 0.987000 | 28.45 | 11.66 | 3.87 | 42.61% | 14.08% | 5.75% | -0.72% |
| 2024-11-29 | 0.984200 | 38.76 | 7.74 | 2.06 | 28.23% | 7.44% | 2.97% | -0.88% |
| 2024-11-28 | 0.980400 | -26.45 | -4.19 | -2.24 | -15.38% | -8.22% | -4.08% | -1.10% |
| 2024-11-27 | 0.983000 | 41.88 | -0.26 | -2.74 | -1.06% | -10.04% | -3.58% | -0.95% |
| 2024-11-26 | 0.978900 | -1.02 | -5.52 | -5.00 | -20.16% | -18.25% | -7.87% | -1.19% |
| 2024-11-25 | 0.979000 | 1.02 | -3.92 | -6.67 | -14.34% | -24.27% | -8.00% | -1.18% |
| 2024-11-22 | 0.978900 | -44.75 | -3.63 | -6.96 | -13.28% | -25.32% | -8.76% | -1.19% |
| 2024-11-21 | 0.983300 | 1.02 | -0.29 | -4.55 | -1.06% | -16.60% | -2.96% | -0.95% |
| 2024-11-20 | 0.983200 | 5.09 | -5.21 | -1.73 | -19.02% | -6.35% | -2.59% | -0.95% |
| 2024-11-19 | 0.982700 | 10.19 | -4.49 | -2.81 | -16.40% | -10.31% | -3.13% | -0.98% |
| 2024-11-18 | 0.981700 | 3.06 | -9.41 | -1.36 | -34.30% | -5.04% | -4.42% | -1.04% |
| 2024-11-15 | 0.981400 | -21.35 | -10.28 | -0.56 | -37.45% | -2.12% | -3.71% | -1.06% |
| 2024-11-14 | 0.983500 | -33.44 | -8.82 | 1.03 | -32.14% | 3.72% | -0.87% | -0.95% |
| 2024-11-13 | 0.986800 | 10.14 | 1.76 | 3.64 | 6.35% | 13.28% | -6.01% | -0.76% |
| 2024-11-12 | 0.985800 | -24.29 | -1.14 | 1.54 | -4.23% | 5.57% | 2.20% | -0.82% |
| 2024-11-11 | 0.988200 | -3.03 | 6.69 | 1.68 | 24.39% | 6.08% | 5.15% | -0.68% |
| 2024-11-08 | 0.988500 | -11.12 | 9.16 | 2.04 | 33.45% | 7.41% | 9.68% | -0.67% |
| 2024-11-07 | 0.989600 | 40.58 | 10.89 | 4.07 | 39.82% | 14.84% | -8.79% | -0.60% |
| 2024-11-06 | 0.985600 | -10.14 | 5.53 | -0.28 | 20.18% | -1.06% | -8.04% | -0.84% |
| 2024-11-05 | 0.986600 | 30.50 | 4.22 | 0.66 | 15.37% | 2.38% | -7.24% | -0.78% |
| 2024-11-04 | 0.983600 | 14.25 | -3.33 | -1.23 | -12.16% | -4.50% | -10.60% | -0.95% |
| 2024-11-01 | 0.982200 | 1.02 | -5.08 | -2.32 | -18.51% | -8.47% | -13.20% | -1.04% |
| 2024-10-31 | 0.982100 | 3.06 | -2.75 | -0.65 | -10.07% | -2.39% | -13.74% | -1.05% |
| 2024-10-30 | 0.981800 | -19.31 | -6.09 | -1.88 | -22.21% | -6.89% | -14.57% | -1.07% |
| 2024-10-29 | 0.983700 | -22.31 | -2.89 | -0.36 | -10.58% | -1.32% | 5.71% | -0.96% |
| 2024-10-28 | 0.985900 | 2.03 | 0.87 | -4.16 | 3.18% | -15.25% | 8.54% | -0.83% |
| 2024-10-25 | 0.985700 | 17.28 | 0.44 | 1.35 | 1.59% | 4.77% | 27.90% | -0.85% |
| 2024-10-24 | 0.984000 | -20.28 | 1.46 | -3.71 | 5.30% | -13.71% | 28.34% | -0.95% |
| 2024-10-23 | 0.986000 | 3.04 | 2.33 | 3.93 | 8.48% | 14.09% | 39.89% | -0.83% |
| 2024-10-22 | 0.985700 | 4.06 | 2.18 | -7.82 | 7.95% | -29.03% | 38.15% | -0.85% |
| 2024-10-21 | 0.985300 | -1.01 | -9.20 | -5.88 | -33.65% | -14.69% | 38.89% | -0.88% |
| 2024-10-18 | 0.985400 | 24.42 | 2.27 | -5.81 | 7.95% | -16.94% | 43.21% | -0.87% |
| 2024-10-17 | 0.983000 | -14.22 | -8.87 | -7.55 | -32.68% | -23.12% | 37.64% | -1.02% |
| 2024-10-16 | 0.984400 | 2.03 | 5.54 | -6.54 | 19.67% | -21.35% | 40.41% | -0.94% |
| 2024-10-15 | 0.984200 | -75.63 | -17.82 | -6.68 | -65.91% | -23.26% | 41.44% | -0.95% |
| 2024-10-14 | 0.991700 | 79.28 | -2.56 | -1.28 | -5.25% | -5.25% | 52.07% | -0.50% |
| 2024-10-11 | 0.983900 | -53.58 | -13.89 | 3.93 | -32.72% | 13.58% | 44.34% | -0.97% |
| 2024-10-10 | 0.989200 | 86.67 | -6.24 | 13.57 | -16.53% | 49.14% | 49.54% | -0.65% |
| 2024-10-09 | 0.980700 | -161.52 | -18.62 | 12.79 | -53.06% | 46.27% | 38.52% | -1.17% |
| 2024-10-08 | 0.996800 | 31.20 | 4.46 | 25.81 | 14.23% | 95.44% | 53.17% | -0.19% |
| 2024-09-30 | 0.993700 | 152.23 | 57.49 | 32.50 | 213.01% | 99.47% | 48.61% | -0.39% |
| 2024-09-27 | 0.978800 | 81.37 | 37.09 | 21.63 | 136.67% | 79.89% | 31.89% | -1.31% |
| 2024-09-26 | 0.970900 | 75.76 | 25.92 | 15.89 | 95.15% | 58.48% | 21.42% | -1.81% |
| 2024-09-25 | 0.963600 | 20.80 | 17.95 | 10.70 | 65.75% | 39.27% | 10.96% | -2.26% |
| 2024-09-24 | 0.961600 | 72.27 | 17.83 | 8.32 | 41.58% | 30.45% | 7.88% | -2.39% |
| 2024-09-23 | 0.954700 | 9.44 | 7.51 | 3.08 | 19.22% | 11.24% | -0.37% | -2.83% |
| 2024-09-20 | 0.953800 | 3.15 | 6.16 | 1.05 | 22.51% | 3.83% | -1.02% | -2.90% |
| 2024-09-19 | 0.953500 | 19.97 | 5.86 | 0.01 | 21.42% | 0.00% | -2.80% | -2.92% |
| 2024-09-18 | 0.951600 | 20.01 | 3.46 | -1.12 | 12.63% | -4.10% | -6.99% | -3.05% |
| 2024-09-13 | 0.949700 | 1.05 | -4.05 | -3.45 | -14.78% | -12.57% | -6.50% | -3.19% |
| 2024-09-12 | 0.949600 | 3.16 | -5.85 | -2.62 | -21.33% | -9.57% | -6.88% | -3.20% |
| 2024-09-11 | 0.949300 | -12.62 | -5.70 | -3.37 | -20.79% | -12.30% | -6.50% | -3.23% |
| 2024-09-10 | 0.950500 | -1.05 | -4.80 | -2.70 | -17.50% | -9.84% | -6.68% | -3.16% |
| 2024-09-09 | 0.950600 | -18.90 | -4.65 | -3.30 | -16.95% | -12.01% | -6.77% | -3.16% |
| 2024-09-06 | 0.952400 | -11.54 | -2.85 | -1.95 | -10.38% | -7.10% | -5.97% | -3.06% |
| 2024-09-05 | 0.953500 | 4.20 | 0.60 | -0.75 | 2.19% | -2.73% | -3.94% | -2.99% |
| 2024-09-04 | 0.953100 | -6.29 | -1.05 | -1.12 | -3.83% | -4.10% | -5.08% | -3.02% |
| 2024-09-03 | 0.953700 | 0.00 | -0.60 | -1.49 | -2.19% | -5.46% | -6.30% | -2.99% |
| 2024-09-02 | 0.953700 | -6.29 | -1.94 | -2.54 | -7.10% | -9.26% | -6.51% | -3.00% |
| 2024-08-30 | 0.954300 | 12.59 | -1.05 | -1.19 | -3.82% | -4.36% | -8.23% | -2.97% |
| 2024-08-29 | 0.953100 | -7.34 | -2.10 | -1.94 | -7.65% | -7.09% | -5.34% | -3.06% |
| 2024-08-28 | 0.953800 | -3.14 | -1.20 | -0.75 | -4.37% | -2.73% | -6.09% | -3.02% |
| 2024-08-27 | 0.954100 | -9.42 | -2.39 | -0.67 | -8.73% | -2.46% | -5.12% | -3.00% |
| 2024-08-26 | 0.955000 | 0.00 | -3.14 | 0.45 | -11.44% | 1.64% | -4.18% | -2.95% |
| 2024-08-23 | 0.955000 | 5.24 | -1.34 | -0.82 | -4.91% | -3.00% | -6.21% | -2.96% |
| 2024-08-22 | 0.954500 | -1.05 | -1.79 | -1.57 | -6.55% | -5.72% | -10.11% | -3.00% |
| 2024-08-21 | 0.954600 | -11.51 | -0.30 | -1.86 | -1.09% | -6.81% | -14.11% | -3.00% |
| 2024-08-20 | 0.955700 | -14.63 | 1.05 | -0.67 | 3.82% | -2.45% | -13.45% | -2.93% |
| 2024-08-19 | 0.957100 | 12.55 | 4.04 | 0.00 | 14.75% | 0.00% | -12.17% | -2.85% |
| 2024-08-16 | 0.955900 | 2.09 | -0.30 | -2.31 | -1.09% | -8.43% | -15.33% | -2.94% |
| 2024-08-15 | 0.955700 | 9.43 | -1.34 | -3.43 | -4.91% | -12.49% | -16.33% | -2.96% |
| 2024-08-14 | 0.954800 | -2.09 | -3.43 | -4.47 | -12.53% | -16.28% | -17.83% | -3.03% |
| 2024-08-13 | 0.955000 | 6.29 | -2.39 | -1.71 | -8.72% | -6.26% | -17.41% | -3.02% |
| 2024-08-12 | 0.954400 | -17.78 | -4.03 | -3.13 | -14.71% | -11.42% | -18.70% | -3.07% |
| 2024-08-09 | 0.956100 | -5.23 | -4.32 | -1.71 | -15.77% | -6.26% | -11.47% | -2.97% |
| 2024-08-08 | 0.956600 | -5.22 | -5.51 | -0.81 | -20.09% | -2.99% | -13.58% | -2.94% |
| 2024-08-07 | 0.957100 | 5.23 | -5.51 | -2.08 | -20.08% | -7.60% | -9.46% | -2.91% |
| 2024-08-06 | 0.956600 | -5.22 | -1.03 | -4.38 | -3.81% | -15.98% | -11.92% | -2.95% |
| 2024-08-05 | 0.957100 | -19.81 | -2.22 | -6.45 | -8.16% | -23.49% | -11.69% | -2.92% |
| 2024-08-02 | 0.959000 | -13.54 | 0.91 | -5.99 | 3.26% | -21.84% | -11.93% | -2.81% |
| 2024-08-01 | 0.960300 | -5.20 | 3.88 | -6.79 | 14.16% | -24.74% | -10.67% | -2.72% |
| 2024-07-31 | 0.960800 | 36.56 | 1.35 | -5.39 | 4.89% | -19.66% | -9.92% | -2.69% |
| 2024-07-30 | 0.957300 | -13.56 | -7.73 | -8.44 | -28.17% | -30.68% | -11.56% | -2.94% |
| 2024-07-29 | 0.958600 | 2.09 | -10.67 | -7.70 | -38.87% | -27.98% | -10.35% | -2.86% |
| 2024-07-26 | 0.958400 | 7.31 | -12.89 | -8.43 | -46.91% | -30.65% | -13.43% | -2.89% |
| 2024-07-25 | 0.957700 | -22.92 | -17.47 | -7.41 | -63.46% | -26.94% | -12.20% | -2.94% |
| 2024-07-24 | 0.959900 | -27.01 | -12.13 | -3.92 | -44.17% | -14.32% | -9.56% | -2.79% |
| 2024-07-23 | 0.962500 | -34.17 | -9.16 | -3.61 | -33.37% | -13.21% | -10.57% | -2.62% |
| 2024-07-22 | 0.965800 | -13.44 | -4.72 | 0.90 | -17.22% | 3.24% | -6.91% | -2.39% |
| 2024-07-19 | 0.967100 | -24.76 | -3.98 | 0.31 | -14.52% | 1.08% | -10.85% | -2.31% |
| 2024-07-18 | 0.969500 | 14.46 | 2.66 | 1.12 | 9.70% | 4.04% | -7.24% | -2.15% |
| 2024-07-17 | 0.968100 | -6.19 | 4.29 | -0.28 | 15.67% | -1.08% | -8.36% | -2.25% |
| 2024-07-16 | 0.968700 | -3.10 | 1.93 | -0.06 | 7.01% | -0.27% | -7.95% | -2.21% |
| 2024-07-15 | 0.969000 | -8.25 | 6.52 | 0.23 | 23.78% | 0.81% | -7.85% | -2.20% |
| 2024-07-12 | 0.969800 | 21.70 | 4.60 | 2.00 | 16.72% | 7.28% | -5.74% | -2.15% |
| 2024-07-11 | 0.967700 | 25.90 | -0.42 | 1.27 | -1.62% | 4.59% | -9.36% | -2.31% |
| 2024-07-10 | 0.965200 | -22.74 | -4.86 | -2.87 | -17.77% | -10.49% | -12.58% | -2.49% |
| 2024-07-09 | 0.967400 | 29.03 | -2.05 | 0.01 | -7.54% | 0.00% | -10.40% | -2.34% |
| 2024-07-08 | 0.964600 | -21.72 | -6.05 | -2.14 | -22.07% | -7.81% | -14.11% | -2.54% |
| 2024-07-05 | 0.966700 | -13.43 | -0.59 | -3.52 | -2.16% | -12.88% | -17.25% | -2.41% |
| 2024-07-04 | 0.968000 | -5.16 | 2.96 | -3.89 | 10.80% | -14.20% | -17.71% | -2.32% |
| 2024-07-03 | 0.968500 | -3.10 | -0.87 | -5.35 | -3.23% | -19.50% | -12.68% | -2.29% |
| 2024-07-02 | 0.968800 | 1.03 | 2.08 | -4.76 | 7.55% | -17.38% | -11.08% | -2.27% |
| 2024-07-01 | 0.968700 | 16.54 | 1.78 | -4.47 | 6.47% | -16.31% | -11.55% | -2.28% |
| 2024-06-28 | 0.967100 | 11.39 | -6.46 | -6.16 | -23.62% | -22.45% | -16.02% | -2.41% |
| 2024-06-27 | 0.966000 | -31.99 | -10.73 | -6.02 | -39.11% | -21.94% | -17.50% | -2.50% |
| 2024-06-26 | 0.969100 | 17.57 | -9.82 | -3.88 | -35.80% | -14.18% | -16.96% | -2.27% |
| 2024-06-25 | 0.967400 | -1.03 | -11.60 | -5.73 | -42.24% | -20.85% | -14.89% | -2.40% |
| 2024-06-24 | 0.967500 | -41.17 | -10.72 | -6.46 | -39.05% | -19.35% | -15.26% | -2.40% |
| 2024-06-21 | 0.971500 | -18.49 | -5.86 | -3.52 | -21.38% | -12.82% | -27.66% | -2.12% |
| 2024-06-20 | 0.973300 | -25.62 | -1.31 | -3.51 | -4.82% | -12.79% | -22.57% | -1.99% |
| 2024-06-19 | 0.975800 | 5.13 | 2.05 | -3.50 | 7.49% | -12.76% | -28.02% | -1.81% |
| 2024-06-18 | 0.975300 | 5.13 | 0.15 | -5.10 | 0.53% | -18.58% | -22.70% | -1.85% |
| 2024-06-17 | 0.974800 | -7.18 | -2.19 | -2.84 | -5.61% | -10.39% | -24.02% | -1.89% |
| 2024-06-14 | 0.975500 | 13.34 | -1.17 | -2.04 | -4.27% | -7.46% | -15.76% | -1.85% |
| 2024-06-13 | 0.974200 | -2.05 | -5.70 | -3.28 | -20.79% | -11.99% | -22.55% | -1.95% |
| 2024-06-12 | 0.974400 | -8.20 | -9.05 | -4.08 | -32.97% | -14.90% | -21.10% | -1.94% |
| 2024-06-11 | 0.975200 | -11.27 | -10.35 | -3.57 | -37.69% | -13.03% | -18.86% | -1.88% |
| 2024-06-07 | 0.976300 | -18.40 | -2.90 | -2.83 | -10.66% | -10.37% | -8.42% | -1.81% |
| 2024-06-06 | 0.978100 | -25.49 | -0.86 | -6.51 | -3.20% | -23.77% | -10.60% | -1.68% |
| 2024-06-05 | 0.980600 | -17.31 | 0.89 | -9.72 | 3.19% | -35.41% | -8.01% | -1.49% |
| 2024-06-04 | 0.982300 | 36.78 | 3.21 | -6.75 | 11.70% | -24.71% | 6.41% | -1.36% |
| 2024-06-03 | 0.978700 | 4.09 | -5.97 | -14.46 | -21.75% | -52.47% | 2.64% | -1.64% |
| 2024-05-31 | 0.978300 | -4.09 | -2.76 | -12.10 | -10.11% | -44.02% | 2.41% | -1.69% |
| 2024-05-30 | 0.978700 | -13.27 | -12.16 | -8.99 | -44.37% | -32.88% | 2.99% | -1.66% |
| 2024-05-29 | 0.980000 | -1.02 | -20.33 | -5.95 | -73.96% | -21.90% | 0.99% | -1.56% |
| 2024-05-28 | 0.980100 | -27.47 | -16.72 | -8.97 | -60.99% | -32.83% | 6.32% | -1.56% |
| 2024-05-27 | 0.982800 | 26.53 | -22.95 | -6.29 | -83.53% | -23.14% | 9.78% | -1.35% |
| 2024-05-24 | 0.980200 | -69.90 | -21.43 | -8.18 | -78.08% | -29.97% | 18.78% | -1.56% |
| 2024-05-23 | 0.987100 | -70.42 | -5.82 | -2.32 | -21.57% | -8.69% | 34.74% | -1.02% |
| 2024-05-22 | 0.994100 | 24.20 | 8.43 | 8.01 | 30.60% | 29.17% | 44.53% | -0.47% |
| 2024-05-21 | 0.991700 | -71.09 | -1.22 | 3.67 | -4.73% | 13.21% | 40.62% | -0.66% |
| 2024-05-20 | 0.998800 | 37.18 | 10.38 | 8.46 | 37.86% | 30.90% | 50.66% | -0.10% |
| 2024-05-17 | 0.995100 | 39.35 | 5.06 | 13.71 | 18.40% | 41.34% | 41.86% | -0.39% |
| 2024-05-16 | 0.991200 | 29.34 | 1.17 | 10.90 | 4.21% | 34.82% | 42.56% | -0.71% |
| 2024-05-15 | 0.988300 | -43.32 | 7.59 | 8.80 | 27.58% | 29.91% | 28.99% | -0.94% |
| 2024-05-14 | 0.992600 | 10.08 | 8.57 | 11.90 | 31.18% | 43.53% | 31.53% | -0.60% |
| 2024-05-13 | 0.991600 | 0.00 | 6.55 | 9.06 | 23.77% | 33.02% | 31.33% | -0.68% |
| 2024-05-10 | 0.991600 | 12.12 | 22.35 | 12.36 | 57.20% | 45.20% | 28.38% | -0.68% |
| 2024-05-09 | 0.990400 | 74.25 | 20.62 | 18.07 | 58.57% | 66.41% | 25.59% | -0.78% |
| 2024-05-08 | 0.983100 | -36.49 | 10.01 | 13.14 | 31.78% | 48.08% | 20.64% | -1.38% |
| 2024-05-07 | 0.986700 | -4.05 | 15.22 | 19.91 | 55.54% | 73.35% | 18.26% | -1.09% |
| 2024-05-06 | 0.987100 | 110.62 | 11.57 | 20.73 | 42.07% | 76.39% | 19.27% | -1.06% |
| 2024-04-30 | 0.976300 | -29.62 | 24.60 | 13.81 | 90.19% | 50.63% | 8.47% | -1.97% |
| 2024-04-29 | 0.979200 | 46.17 | 29.88 | 10.30 | 109.83% | 37.54% | 12.27% | -1.73% |
| 2024-04-26 | 0.974700 | 92.15 | 25.37 | 6.56 | 93.11% | 23.75% | 12.36% | -2.12% |
| 2024-04-25 | 0.965800 | 5.18 | 4.49 | -2.38 | 16.25% | -8.88% | -6.27% | -2.88% |
| 2024-04-24 | 0.965300 | 58.35 | 4.94 | -2.68 | 17.89% | -9.96% | -5.27% | -2.93% |
| 2024-04-23 | 0.959700 | 7.30 | 3.02 | -7.58 | 10.89% | -27.68% | -14.78% | -3.40% |
| 2024-04-22 | 0.959000 | 14.62 | -9.27 | -5.66 | -34.03% | -20.77% | -16.11% | -3.47% |
| 2024-04-19 | 0.957600 | -54.01 | -12.25 | -9.28 | -44.81% | -29.63% | -27.69% | -3.62% |
| 2024-04-18 | 0.962800 | 8.32 | -9.25 | -5.43 | -33.90% | -18.56% | -20.25% | -3.18% |
| 2024-04-17 | 0.962000 | 44.90 | -10.29 | -6.02 | -37.67% | -22.04% | -26.96% | -3.26% |
| 2024-04-16 | 0.957700 | -78.73 | -18.18 | -12.09 | -66.12% | -43.89% | -24.70% | -3.63% |
| 2024-04-15 | 0.965300 | -6.21 | -2.05 | -8.00 | -7.55% | -29.11% | -16.36% | -2.99% |
| 2024-04-12 | 0.965900 | -33.02 | -6.32 | -2.32 | -17.97% | -8.61% | -19.34% | -2.96% |
| 2024-04-11 | 0.969100 | 1.03 | -1.60 | 1.00 | -5.17% | 3.50% | -18.30% | -2.69% |
| 2024-04-10 | 0.969000 | -10.31 | -1.75 | 3.07 | -6.45% | 11.08% | -10.70% | -2.70% |
| 2024-04-09 | 0.970000 | 34.14 | -6.00 | -0.54 | -21.95% | -2.15% | -1.53% | -2.62% |
| 2024-04-08 | 0.966700 | -36.08 | -13.95 | -2.02 | -50.74% | -7.53% | -5.58% | -2.91% |
| 2024-04-03 | 0.970200 | -40.04 | 7.89 | -7.04 | 28.64% | -25.81% | -6.11% | -2.64% |
| 2024-04-02 | 0.974100 | -21.51 | 4.92 | -3.59 | 17.72% | -13.31% | -1.29% | -2.30% |
| 2024-04-01 | 0.976200 | 73.26 | 9.91 | -5.47 | 36.03% | -20.14% | 1.21% | -2.12% |
| 2024-03-29 | 0.969100 | 13.43 | -4.67 | -7.13 | -17.16% | -26.10% | -0.63% | -2.77% |
| 2024-03-28 | 0.967800 | 30.05 | -17.67 | -8.45 | -64.39% | -30.88% | -8.98% | -2.89% |
| 2024-03-27 | 0.964900 | -60.77 | -21.96 | -12.13 | -79.82% | -44.09% | -6.90% | -3.16% |
| 2024-03-26 | 0.970800 | 13.41 | -12.11 | -9.53 | -44.20% | -34.71% | -2.46% | -2.64% |
| 2024-03-25 | 0.969500 | -28.80 | -20.85 | -5.88 | -75.79% | -21.60% | -4.11% | -2.76% |
| 2024-03-22 | 0.972300 | -77.56 | -9.59 | 0.81 | -35.16% | 2.68% | 3.89% | -2.53% |
| 2024-03-21 | 0.979900 | 0.00 | 0.76 | 8.93 | 2.66% | 32.60% | 20.97% | -1.84% |
| 2024-03-20 | 0.979900 | 8.17 | -2.29 | 4.97 | -8.50% | 17.95% | 21.87% | -1.84% |
| 2024-03-19 | 0.979100 | -47.77 | -6.94 | 5.71 | -25.44% | 20.67% | 18.15% | -1.92% |
| 2024-03-18 | 0.983800 | 50.06 | 9.09 | 6.41 | 33.07% | 23.26% | 23.20% | -1.49% |
| 2024-03-15 | 0.978900 | -5.11 | 11.20 | 2.76 | 40.80% | 9.89% | 19.96% | -1.96% |
| 2024-03-14 | 0.979400 | -21.40 | 17.10 | 3.05 | 62.50% | 10.96% | 21.07% | -1.92% |
| 2024-03-13 | 0.981500 | -24.39 | 12.23 | 8.78 | 44.47% | 32.00% | 24.04% | -1.73% |
| 2024-03-12 | 0.983900 | 64.44 | 18.36 | 6.57 | 67.10% | 23.80% | 27.54% | -1.51% |
| 2024-03-11 | 0.977600 | 64.86 | 3.73 | 5.35 | 13.37% | 19.34% | 20.91% | -2.10% |
| 2024-03-08 | 0.971300 | 36.16 | -5.68 | -1.12 | -20.85% | -4.29% | 17.54% | -2.71% |
| 2024-03-07 | 0.967800 | -55.49 | -10.99 | -2.67 | -40.10% | -9.93% | 16.95% | -3.05% |
| 2024-03-06 | 0.973200 | 18.53 | 5.33 | 2.98 | 19.36% | 10.76% | 38.30% | -2.55% |
| 2024-03-05 | 0.971400 | -37.94 | -5.23 | 6.04 | -19.25% | 21.92% | 33.98% | -2.73% |
| 2024-03-04 | 0.975100 | -1.03 | 6.96 | 9.27 | 25.25% | 33.86% | 39.69% | -2.38% |
| 2024-03-01 | 0.975200 | -1.03 | 3.44 | 11.27 | 12.33% | 26.27% | 34.64% | -2.39% |
| 2024-02-29 | 0.975300 | 58.79 | 5.65 | 11.35 | 20.40% | 27.70% | 25.73% | -2.39% |
| 2024-02-28 | 0.969600 | -55.38 | 0.64 | 7.15 | 2.15% | 18.25% | 10.38% | -2.94% |
| 2024-02-27 | 0.975000 | 47.40 | 17.30 | 11.10 | 63.33% | 30.02% | 11.10% | -2.43% |
| 2024-02-26 | 0.970400 | -25.70 | 11.57 | 7.72 | 42.25% | 21.97% | 5.85% | -2.88% |
| 2024-02-23 | 0.972900 | 14.41 | 19.11 | 9.55 | 32.70% | 32.70% | 16.99% | -2.66% |
| 2024-02-22 | 0.971500 | 23.73 | 17.05 | 8.52 | 31.23% | 31.23% | 22.58% | -2.80% |
| 2024-02-21 | 0.969200 | 61.25 | 13.66 | 8.69 | 26.91% | 31.86% | 23.15% | -3.04% |
| 2024-02-20 | 0.963300 | 7.27 | 4.91 | 6.56 | 10.46% | 24.04% | 4.28% | -3.63% |
| 2024-02-19 | 0.962600 | 27.08 | 3.87 | 14.37 | 8.99% | 52.78% | 3.56% | -3.71% |
| 2024-02-08 | 0.960000 | 26.11 | 19.45 | -6.56 | 71.02% | -24.21% | -23.37% | -4.09% |
| 2024-02-07 | 0.957500 | 31.43 | 14.06 | -1.35 | 51.14% | -5.43% | -23.06% | -4.36% |
| 2024-02-06 | 0.954500 | 116.59 | -0.75 | 0.67 | -3.28% | 1.91% | -35.66% | -4.68% |
| 2024-02-05 | 0.943500 | 2.12 | -26.77 | -5.63 | -97.08% | -20.83% | -49.95% | -5.83% |
| 2024-02-02 | 0.943300 | -40.12 | -33.28 | -12.18 | -120.42% | -44.55% | -62.17% | -5.90% |
| 2024-02-01 | 0.947100 | -11.60 | -32.57 | -13.16 | -117.85% | -48.10% | -60.08% | -5.52% |
| 2024-01-31 | 0.948200 | -72.24 | -16.76 | -11.67 | -61.41% | -42.73% | -56.56% | -5.42% |
| 2024-01-30 | 0.955100 | -65.53 | 2.09 | -15.00 | 7.11% | -54.78% | -50.45% | -4.71% |
| 2024-01-29 | 0.961400 | -43.50 | 15.51 | -11.64 | 56.47% | -42.68% | -44.66% | -4.06% |
| 2024-01-26 | 0.965600 | -35.09 | 8.92 | -9.26 | 32.06% | -34.11% | -27.70% | -3.65% |
| 2024-01-25 | 0.969000 | 99.01 | 6.24 | -8.86 | 22.16% | -32.68% | -18.67% | -3.30% |
| 2024-01-24 | 0.959500 | 59.76 | -6.57 | -12.94 | -24.34% | -47.22% | -34.86% | -4.32% |
| 2024-01-23 | 0.953800 | 28.39 | -32.10 | -18.38 | -116.51% | -66.59% | -37.03% | -4.95% |
| 2024-01-22 | 0.951100 | -89.61 | -38.78 | -18.35 | -140.31% | -66.51% | -41.44% | -5.25% |
| 2024-01-19 | 0.959700 | -53.89 | -27.44 | -18.70 | -99.66% | -67.74% | -32.81% | -4.36% |
| 2024-01-18 | 0.964900 | 9.34 | -23.96 | -19.74 | -87.14% | -71.48% | -30.73% | -3.81% |
| 2024-01-17 | 0.964000 | -118.90 | -19.30 | -21.85 | -70.43% | -78.94% | -33.27% | -3.92% |
| 2024-01-16 | 0.975600 | -18.42 | -4.65 | -14.93 | -17.05% | -54.17% | -23.36% | -2.67% |
| 2024-01-15 | 0.977400 | -10.22 | 2.08 | -15.76 | 7.48% | -47.05% | -21.99% | -2.48% |
| 2024-01-12 | 0.978400 | -29.55 | -9.95 | -15.03 | -36.52% | -54.53% | -20.30% | -2.39% |
| 2024-01-11 | 0.981300 | 41.96 | -15.52 | -11.49 | -56.76% | -41.83% | -21.92% | -2.07% |
| 2024-01-10 | 0.977200 | -16.35 | -24.39 | -7.83 | -88.64% | -28.76% | -26.31% | -2.54% |
| 2024-01-09 | 0.978800 | 28.69 | -25.21 | -3.76 | -91.59% | -14.04% | -20.37% | -2.37% |
| 2024-01-08 | 0.976000 | -94.39 | -33.59 | -8.49 | -85.10% | -31.14% | -24.34% | -2.69% |
| 2024-01-05 | 0.985300 | -68.54 | -20.11 | -0.29 | -73.05% | -1.32% | -16.81% | -1.66% |
| 2024-01-04 | 0.992100 | -20.12 | -7.45 | 3.66 | -27.19% | 13.21% | -8.65% | -0.90% |
| 2024-01-03 | 0.994100 | -22.08 | 8.72 | 5.68 | 31.66% | 20.62% | -13.67% | -0.67% |
| 2024-01-02 | 0.996300 | -30.02 | 17.68 | 4.66 | 64.64% | 16.86% | -15.92% | -0.42% |
| 2023-12-29 | 0.999300 | 20.05 | 19.52 | 2.42 | 71.41% | 8.64% | -12.65% | -0.08% |
| 2023-12-28 | 0.997300 | 93.11 | 14.77 | 0.92 | 53.88% | 3.14% | -20.86% | -0.31% |
| 2023-12-27 | 0.988100 | 40.65 | 2.63 | -4.94 | 9.52% | -18.08% | -30.61% | -1.38% |
| 2023-12-26 | 0.984100 | -37.46 | -8.37 | -10.92 | -30.55% | -39.66% | -34.18% | -1.85% |
| 2023-12-25 | 0.987800 | 20.29 | -4.75 | -7.89 | -17.36% | -28.71% | -30.99% | -1.43% |
| 2023-12-22 | 0.985800 | -13.17 | -14.68 | -7.76 | -53.40% | -28.25% | -35.70% | -1.68% |
| 2023-12-21 | 0.987100 | 8.11 | -12.94 | -7.11 | -47.11% | -25.89% | -39.13% | -1.53% |
| 2023-12-20 | 0.986300 | -36.37 | -12.52 | -9.19 | -45.59% | -33.40% | -42.50% | -1.63% |
| 2023-12-19 | 0.989900 | -12.11 | -13.47 | -6.66 | -49.05% | -24.27% | -33.99% | -1.20% |
| 2023-12-18 | 0.991100 | -49.20 | -11.02 | -10.20 | -40.20% | -37.08% | -33.70% | -1.07% |
| 2023-12-15 | 0.996000 | -1.00 | -0.84 | -10.22 | -3.14% | -37.16% | -32.69% | -0.48% |
| 2023-12-14 | 0.996100 | 11.06 | -1.27 | -10.08 | -4.71% | -36.64% | -30.83% | -0.47% |
| 2023-12-13 | 0.995000 | -43.03 | -5.85 | -10.51 | -21.40% | -38.21% | -28.77% | -0.61% |
| 2023-12-12 | 0.999300 | 5.01 | 0.15 | -10.89 | 0.52% | -39.57% | -20.51% | -0.09% |
| 2023-12-11 | 0.998800 | 22.08 | -9.37 | -10.47 | -34.23% | -38.07% | -21.75% | -0.15% |
| 2023-12-08 | 0.996600 | -4.01 | -19.60 | -12.68 | -71.22% | -46.00% | -29.77% | -0.42% |
| 2023-12-07 | 0.997000 | -21.02 | -18.88 | -14.85 | -68.64% | -53.78% | -28.83% | -0.37% |
| 2023-12-06 | 0.999100 | -1.00 | -15.17 | -11.66 | -55.25% | -42.36% | -27.38% | -0.11% |
| 2023-12-05 | 0.999200 | -61.67 | -21.93 | -14.60 | -79.65% | -52.91% | -14.65% | -0.10% |
| 2023-12-04 | 1.005400 | -49.49 | -11.57 | -11.67 | -42.18% | -42.35% | -7.91% | 0.68% |
| 2023-12-01 | 1.010400 | 0.99 | -5.77 | -6.94 | -21.07% | -25.30% | 1.93% | 1.32% |
| 2023-11-30 | 1.010300 | 4.95 | -10.82 | -6.73 | -39.44% | -24.54% | 1.08% | 1.31% |
| 2023-11-29 | 1.009800 | -48.29 | -8.15 | -9.60 | -29.78% | -34.90% | -1.08% | 1.25% |
| 2023-11-28 | 1.014700 | 10.85 | -7.28 | -5.10 | -26.59% | -18.62% | 10.21% | 1.88% |
| 2023-11-27 | 1.013600 | -8.87 | -11.76 | -3.84 | -42.86% | -14.07% | 9.25% | 1.75% |
| 2023-11-24 | 1.014500 | -34.38 | -8.11 | -2.16 | -29.64% | -7.94% | 18.88% | 1.88% |
| 2023-11-23 | 1.018000 | 23.63 | -2.64 | -1.31 | -9.71% | -4.86% | 24.76% | 2.35% |
| 2023-11-22 | 1.015600 | -42.16 | -11.04 | -4.19 | -40.25% | -15.31% | 27.44% | 2.04% |
| 2023-11-21 | 1.019900 | -20.55 | -2.92 | -0.90 | -10.71% | -3.32% | 25.61% | 2.61% |
| 2023-11-20 | 1.022000 | 16.66 | 4.08 | -0.06 | 14.84% | -0.26% | 28.92% | 2.90% |
| 2023-11-17 | 1.020300 | 3.92 | 3.80 | 5.74 | 13.84% | 20.86% | 18.77% | 2.70% |
| 2023-11-16 | 1.019900 | -35.17 | 0.02 | 9.22 | 0.00% | 33.66% | 12.05% | 2.66% |
| 2023-11-15 | 1.023500 | 14.68 | 2.67 | 10.39 | 9.70% | 37.99% | 17.73% | 3.15% |
| 2023-11-14 | 1.022000 | 28.46 | 1.13 | 8.91 | 4.08% | 32.54% | 10.36% | 2.96% |
| 2023-11-13 | 1.019100 | 14.74 | -4.19 | 5.96 | -15.30% | 21.67% | 7.32% | 2.58% |
| 2023-11-10 | 1.017600 | -22.55 | 7.68 | 8.46 | 27.82% | 30.85% | 6.73% | 2.41% |
| 2023-11-09 | 1.019900 | -16.64 | 18.42 | 15.22 | 67.32% | 55.88% | 13.14% | 2.73% |
| 2023-11-08 | 1.021600 | 3.92 | 18.10 | 16.05 | 66.16% | 58.98% | 12.39% | 2.98% |
| 2023-11-07 | 1.021200 | -8.81 | 16.69 | 16.70 | 60.96% | 61.41% | 8.66% | 2.93% |
| 2023-11-06 | 1.022100 | 97.81 | 16.11 | 20.57 | 58.81% | 75.86% | 9.71% | 3.07% |
| 2023-11-03 | 1.012200 | 52.64 | 9.24 | 10.50 | 33.70% | 38.42% | 0.60% | 1.71% |
| 2023-11-02 | 1.006900 | -18.83 | 12.03 | 4.39 | 43.87% | 15.89% | -4.85% | 0.97% |
| 2023-11-01 | 1.008800 | -5.94 | 14.00 | 2.89 | 51.15% | 10.38% | -2.97% | 1.24% |
| 2023-10-31 | 1.009400 | -12.86 | 16.71 | -0.29 | 61.15% | -1.29% | -2.41% | 1.34% |
| 2023-10-30 | 1.010700 | 49.72 | 25.02 | 1.41 | 91.87% | 4.91% | -1.01% | 1.53% |
| 2023-10-27 | 1.005700 | 72.11 | 11.76 | -4.97 | 42.86% | -18.28% | -6.98% | 0.82% |
| 2023-10-26 | 0.998500 | -5.01 | -3.25 | -11.95 | -11.98% | -43.39% | -12.30% | -0.22% |
| 2023-10-25 | 0.999000 | 13.03 | -8.22 | -9.19 | -30.10% | -33.49% | -13.85% | -0.15% |
| 2023-10-24 | 0.997700 | 45.31 | -17.30 | -8.00 | -62.99% | -29.20% | -16.12% | -0.34% |
| 2023-10-23 | 0.993200 | -43.11 | -22.21 | -12.86 | -80.63% | -46.66% | -21.87% | -1.00% |
| 2023-10-20 | 0.997500 | -32.97 | -21.70 | -9.99 | -78.77% | -23.12% | -14.94% | -0.37% |
| 2023-10-19 | 1.000800 | -39.81 | -20.64 | -7.63 | -74.97% | -18.56% | -14.30% | 0.12% |
| 2023-10-18 | 1.004800 | -50.50 | -10.16 | -4.79 | -37.10% | -12.27% | -11.28% | 0.72% |
| 2023-10-17 | 1.009900 | 10.90 | 1.30 | -1.18 | 4.65% | -3.23% | -3.38% | 1.49% |
| 2023-10-16 | 1.008800 | -39.49 | -3.50 | -1.96 | -12.89% | -5.61% | -4.77% | 1.33% |
| 2023-10-13 | 1.012800 | -25.61 | 1.72 | 0.86 | 2.89% | 2.89% | 0.84% | 1.95% |
| 2023-10-12 | 1.015400 | 33.60 | 5.37 | 2.69 | 9.79% | 9.79% | -0.48% | 2.36% |
| 2023-10-11 | 1.012000 | 29.73 | 0.57 | 0.36 | 1.11% | 1.29% | -5.39% | 1.85% |
| 2023-10-10 | 1.009000 | -22.74 | -3.67 | 0.22 | -7.82% | 0.78% | -4.95% | 1.39% |
| 2023-10-09 | 1.011300 | -2.97 | -0.42 | 0.57 | -0.98% | 2.06% | -2.44% | 1.76% |
| 2023-09-28 | 1.011600 | 0.99 | 6.97 | 0.02 | 25.38% | 0.00% | -8.84% | 1.89% |
| 2023-09-27 | 1.011500 | 27.76 | 2.30 | -0.40 | 8.26% | -1.55% | -1.44% | 1.88% |
| 2023-09-26 | 1.008700 | -17.81 | -5.62 | -4.99 | -20.60% | -18.22% | -0.57% | 1.43% |
| 2023-09-25 | 1.010500 | -14.82 | -5.19 | -4.20 | -19.02% | -15.39% | 1.52% | 1.73% |
| 2023-09-22 | 1.012000 | 52.65 | -1.23 | -0.96 | -4.63% | -3.60% | 3.38% | 2.01% |
| 2023-09-21 | 1.006700 | -31.69 | -6.92 | -4.65 | -25.26% | -16.98% | -9.83% | 1.13% |
| 2023-09-20 | 1.009900 | -27.65 | -3.10 | -6.10 | -11.33% | -22.27% | -3.12% | 1.67% |
| 2023-09-19 | 1.012700 | -14.79 | -4.35 | -4.27 | -15.91% | -15.61% | -4.26% | 2.16% |
| 2023-09-18 | 1.014200 | 12.83 | -3.22 | -4.82 | -11.80% | -17.62% | -2.66% | 2.42% |
| 2023-09-15 | 1.012900 | 12.85 | -0.69 | -3.00 | -2.57% | -11.02% | -8.23% | 2.23% |
| 2023-09-14 | 1.011600 | -4.94 | -2.38 | -3.57 | -8.75% | -13.08% | -13.32% | 2.02% |
| 2023-09-13 | 1.012100 | -36.42 | -9.11 | -5.18 | -33.27% | -18.92% | -14.02% | 2.11% |
| 2023-09-12 | 1.015800 | -6.89 | -4.19 | -2.22 | -15.35% | -8.19% | -10.13% | 2.77% |
| 2023-09-11 | 1.016500 | 30.59 | -6.42 | 2.71 | -23.49% | 9.78% | -9.65% | 2.91% |
| 2023-09-08 | 1.013400 | 0.99 | -5.31 | 3.00 | -19.48% | 10.85% | -19.61% | 2.40% |
| 2023-09-07 | 1.013300 | -52.03 | -4.75 | 0.68 | -17.44% | 2.32% | -20.77% | 2.39% |
| 2023-09-06 | 1.018600 | -1.96 | -1.24 | 6.66 | -4.60% | 24.28% | -15.57% | 3.36% |
| 2023-09-05 | 1.018800 | -22.52 | -0.26 | 2.79 | -1.02% | 10.02% | -17.85% | 3.41% |
| 2023-09-04 | 1.021100 | 38.34 | 11.84 | 6.09 | 43.25% | 22.14% | -15.81% | 3.85% |
| 2023-09-01 | 1.017200 | 4.92 | 11.32 | 0.54 | 41.33% | 1.80% | -16.98% | 3.19% |
| 2023-08-31 | 1.016700 | -27.46 | 6.10 | -3.80 | 22.15% | -14.03% | -20.24% | 3.11% |
| 2023-08-30 | 1.019500 | 4.91 | 14.56 | -0.15 | 53.22% | -0.77% | -18.80% | 3.65% |
| 2023-08-29 | 1.019000 | 62.21 | 5.83 | -2.60 | 21.06% | -9.69% | -16.55% | 3.57% |
| 2023-08-28 | 1.012700 | 34.68 | 0.33 | -7.81 | 1.03% | -28.52% | -24.25% | 2.40% |
| 2023-08-25 | 1.009200 | -31.61 | -10.24 | -10.98 | -37.45% | -39.94% | -22.25% | 1.77% |
| 2023-08-24 | 1.012400 | 31.71 | -13.69 | -13.09 | -49.99% | -47.53% | -19.28% | 2.39% |
| 2023-08-23 | 1.009200 | -56.16 | -14.86 | -14.52 | -54.20% | -52.65% | -13.94% | 1.79% |
| 2023-08-22 | 1.014900 | 23.70 | -11.03 | -11.13 | -40.27% | -40.46% | -7.37% | 2.91% |
| 2023-08-21 | 1.012500 | -39.35 | -15.95 | -13.45 | -58.06% | -48.77% | -10.37% | 2.45% |
| 2023-08-18 | 1.016500 | -55.76 | -11.72 | -12.85 | -42.74% | -46.60% | -8.56% | 3.29% |
| 2023-08-17 | 1.022200 | 23.53 | -12.48 | -8.38 | -45.51% | -30.50% | -3.44% | 4.45% |
| 2023-08-16 | 1.019800 | -29.33 | -14.18 | -8.19 | -51.64% | -29.82% | -5.23% | 3.99% |
| 2023-08-15 | 1.022800 | -10.74 | -11.24 | -7.69 | -40.97% | -27.99% | -3.00% | 4.62% |
| 2023-08-14 | 1.023900 | -9.76 | -10.95 | -8.02 | -39.92% | -29.21% | -1.84% | 4.87% |
| 2023-08-11 | 1.024900 | -61.09 | -13.97 | -6.29 | -50.88% | -22.94% | 2.02% | 5.16% |
| 2023-08-10 | 1.031200 | 11.65 | -4.28 | 2.80 | -15.63% | 10.15% | 5.93% | 6.51% |
| 2023-08-09 | 1.030000 | -8.73 | -2.20 | 1.41 | -8.09% | 5.07% | 8.68% | 6.29% |
| 2023-08-08 | 1.030900 | -8.72 | -4.14 | 1.55 | -15.13% | 5.58% | 10.38% | 6.52% |
| 2023-08-07 | 1.031800 | -30.92 | -5.10 | 7.63 | -18.63% | 27.84% | 11.76% | 6.75% |
| 2023-08-04 | 1.035000 | 6.77 | 1.39 | 9.42 | 5.04% | 34.46% | 10.43% | 7.56% |
| 2023-08-03 | 1.034300 | 26.17 | 9.88 | 8.87 | 36.04% | 32.41% | 7.58% | 7.45% |
| 2023-08-02 | 1.031600 | -22.25 | 5.03 | 5.53 | 18.26% | 20.12% | 8.79% | 6.91% |
| 2023-08-01 | 1.033900 | -15.45 | 7.24 | 6.15 | 26.36% | 22.38% | 16.34% | 7.45% |
| 2023-07-31 | 1.035500 | 14.51 | 20.36 | 7.88 | 74.57% | 28.76% | 18.71% | 7.85% |
| 2023-07-28 | 1.034000 | 66.20 | 17.45 | 5.94 | 63.81% | 21.61% | 22.41% | 7.66% |
| 2023-07-27 | 1.027200 | -7.78 | 7.85 | -0.39 | 28.58% | -1.52% | 12.44% | 6.17% |
| 2023-07-26 | 1.028000 | -6.80 | 6.03 | 3.38 | 21.90% | 12.23% | 17.53% | 6.39% |
| 2023-07-25 | 1.028700 | 76.40 | 5.05 | 1.77 | 18.31% | 6.35% | 11.50% | 6.59% |
| 2023-07-24 | 1.020900 | -5.87 | -4.61 | -1.24 | -16.80% | -4.59% | 3.37% | 4.83% |
| 2023-07-21 | 1.021500 | -0.98 | -5.58 | -0.05 | -20.34% | -0.26% | 4.42% | 5.06% |
| 2023-07-20 | 1.021600 | -20.51 | -8.63 | -1.93 | -31.45% | -7.13% | -2.02% | 5.12% |
| 2023-07-19 | 1.023700 | -13.66 | 0.72 | -1.72 | 2.55% | -6.35% | -0.24% | 5.65% |
| 2023-07-18 | 1.025100 | 8.79 | -1.51 | -1.93 | -5.59% | -7.10% | 0.45% | 6.03% |
| 2023-07-17 | 1.024200 | -12.68 | 2.13 | 0.03 | 7.65% | 0.00% | -0.57% | 5.85% |
| 2023-07-14 | 1.025500 | -22.38 | 5.48 | 4.37 | 19.91% | 15.86% | 8.12% | 6.29% |
| 2023-07-13 | 1.027800 | 44.96 | 4.77 | 8.21 | 17.31% | 30.02% | 11.59% | 6.90% |
| 2023-07-12 | 1.023200 | -29.23 | -4.16 | 5.57 | -15.24% | 20.29% | 7.78% | 5.80% |
| 2023-07-11 | 1.026200 | 34.22 | -2.35 | 6.60 | -8.62% | 24.10% | 14.07% | 6.60% |
| 2023-07-10 | 1.022700 | 10.77 | -2.07 | 6.55 | -7.64% | 23.93% | 10.45% | 5.75% |
| 2023-07-07 | 1.021600 | -27.33 | 3.26 | 2.69 | 11.77% | 8.52% | 11.78% | 5.59% |
| 2023-07-06 | 1.024400 | -17.54 | 11.66 | 4.65 | 42.59% | 15.78% | 13.45% | 6.36% |
| 2023-07-05 | 1.026200 | -16.54 | 15.29 | 5.90 | 55.98% | 21.52% | 9.80% | 6.88% |
| 2023-07-04 | 1.027900 | 36.13 | 15.55 | 3.24 | 56.92% | 11.72% | 8.50% | 7.38% |
| 2023-07-03 | 1.024200 | 48.07 | 15.18 | 0.24 | 55.57% | 0.76% | 4.50% | 6.45% |
| 2023-06-30 | 1.019300 | 31.49 | 2.13 | -3.75 | 5.98% | -13.74% | 3.59% | 5.26% |
| 2023-06-29 | 1.016100 | 7.88 | -2.36 | -4.25 | -7.62% | -15.56% | -2.27% | 4.42% |
| 2023-06-28 | 1.015300 | -14.75 | -3.49 | -2.36 | -12.81% | -8.70% | -3.11% | 4.23% |
| 2023-06-27 | 1.016800 | 33.55 | -9.06 | -0.88 | -33.12% | -3.33% | -2.91% | 4.68% |
| 2023-06-26 | 1.013400 | -43.23 | -14.69 | -2.30 | -53.47% | -8.46% | -6.93% | 3.76% |
| 2023-06-21 | 1.017800 | -53.75 | -1.23 | 4.25 | -4.61% | 15.46% | -8.31% | 5.20% |
| 2023-06-20 | 1.023300 | -5.86 | 7.29 | 7.10 | 26.63% | 25.99% | 1.00% | 6.86% |
| 2023-06-19 | 1.023900 | -7.81 | 10.10 | 4.15 | 36.93% | 15.11% | 1.73% | 7.09% |
| 2023-06-16 | 1.024700 | 24.46 | 15.44 | 3.10 | 56.58% | 11.24% | 3.33% | 7.51% |
| 2023-06-15 | 1.022200 | 34.36 | 14.49 | 4.58 | 53.08% | 16.68% | 0.00% | 6.81% |
| 2023-06-14 | 1.018700 | 5.89 | 9.72 | 1.71 | 35.56% | 6.16% | -5.23% | 5.78% |
| 2023-06-13 | 1.018100 | 13.77 | 6.90 | 0.09 | 25.22% | 0.26% | 1.01% | 5.65% |
| 2023-06-12 | 1.016700 | 29.59 | -1.80 | -0.82 | -6.66% | -3.07% | -0.58% | 5.25% |
| 2023-06-09 | 1.013700 | 17.79 | -9.25 | -3.98 | -33.73% | -14.58% | -8.82% | 4.43% |
| 2023-06-08 | 1.011900 | 0.99 | -5.32 | -4.83 | -19.51% | -17.66% | -9.07% | 3.88% |
| 2023-06-07 | 1.011800 | -13.82 | -6.30 | -5.47 | -23.09% | -19.94% | -15.43% | 3.88% |
| 2023-06-06 | 1.013200 | -47.15 | -6.72 | -6.30 | -24.59% | -22.95% | -10.93% | 4.38% |
| 2023-06-05 | 1.018000 | -22.54 | 0.16 | -4.74 | 0.51% | -17.30% | -5.75% | 6.03% |
| 2023-06-02 | 1.020300 | 45.29 | 1.28 | -1.45 | 4.60% | -5.36% | -6.30% | 6.99% |
| 2023-06-01 | 1.015700 | -5.90 | -4.35 | -3.57 | -15.87% | -13.03% | -11.29% | 5.46% |
| 2023-05-31 | 1.016300 | -16.70 | -4.63 | -3.92 | -16.88% | -14.29% | -10.99% | 5.72% |
| 2023-05-30 | 1.018000 | 0.98 | -5.87 | -2.93 | -21.42% | -10.71% | -9.45% | 6.38% |
| 2023-05-29 | 1.017900 | -14.71 | -9.64 | -3.63 | -35.11% | -13.25% | -9.86% | 6.41% |
| 2023-05-26 | 1.019400 | 5.89 | -4.18 | 1.56 | -15.30% | 5.64% | -5.11% | 7.15% |
| 2023-05-25 | 1.018800 | -7.85 | -2.79 | -1.86 | -10.22% | -6.89% | -2.15% | 7.00% |
| 2023-05-24 | 1.019600 | -25.44 | -3.20 | -1.02 | -11.74% | -3.83% | -4.52% | 7.38% |
| 2023-05-23 | 1.022200 | -25.37 | 0.01 | 1.91 | 0.00% | 6.90% | -6.66% | 8.44% |
| 2023-05-22 | 1.024800 | 23.47 | 2.38 | 0.03 | 8.66% | 0.00% | -3.89% | 9.53% |
| 2023-05-19 | 1.022400 | 15.67 | 7.31 | -0.39 | 26.66% | -1.53% | -18.29% | 8.89% |
| 2023-05-18 | 1.020800 | -10.76 | -0.94 | -3.04 | -3.57% | -11.19% | -23.84% | 8.34% |
| 2023-05-17 | 1.021900 | -2.93 | 1.16 | -3.18 | 4.09% | -8.61% | -24.38% | 8.88% |
| 2023-05-16 | 1.022200 | -8.80 | 3.82 | -2.97 | 13.81% | -8.49% | -20.60% | 9.10% |
| 2023-05-15 | 1.023100 | 58.00 | -2.31 | -2.34 | -8.65% | -7.11% | -20.25% | 9.58% |
| 2023-05-12 | 1.017200 | -42.09 | -8.09 | -6.48 | -29.56% | -23.62% | -25.64% | 7.39% |
| 2023-05-11 | 1.021500 | 3.92 | -5.14 | -1.73 | -18.82% | -6.37% | -18.65% | 9.34% |
| 2023-05-10 | 1.021100 | 15.69 | -7.51 | -1.80 | -16.00% | -6.62% | -18.42% | 9.28% |
| 2023-05-09 | 1.019500 | -51.72 | -9.75 | -0.75 | -22.63% | -2.81% | -19.90% | 8.68% |
| 2023-05-08 | 1.024800 | 17.60 | -2.36 | 0.99 | -6.04% | 3.57% | -14.52% | 11.18% |
| 2023-05-05 | 1.023000 | -21.46 | -4.87 | -3.60 | -17.78% | -13.19% | -10.72% | 10.76% |
| 2023-05-04 | 1.025200 | -12.66 | 1.68 | -6.69 | 6.11% | -24.44% | -8.49% | 11.95% |
| 2023-04-28 | 1.026500 | 24.41 | -2.33 | -9.98 | -8.62% | -36.31% | -4.02% | 13.62% |
| 2023-04-27 | 1.024000 | 2.93 | -15.07 | -9.59 | -54.92% | -34.92% | -6.50% | 12.51% |
| 2023-04-26 | 1.023700 | 30.37 | -19.75 | -10.62 | -71.83% | -38.64% | -7.56% | 12.54% |
| 2023-04-25 | 1.020600 | -27.36 | -28.48 | -11.62 | -103.16% | -42.22% | -10.08% | 11.06% |
| 2023-04-24 | 1.023400 | -46.68 | -26.77 | -9.26 | -97.01% | -33.70% | -7.20% | 12.75% |
| 2023-04-21 | 1.028200 | -64.74 | -17.63 | -6.47 | -64.11% | -23.62% | -1.89% | 16.08% |
| 2023-04-20 | 1.034900 | -29.87 | -4.11 | 0.50 | -15.07% | 1.76% | 6.26% | 20.22% |
| 2023-04-19 | 1.038000 | -30.73 | -1.50 | 3.88 | -5.52% | 13.20% | 15.07% | 22.37% |
| 2023-04-18 | 1.041200 | -15.34 | 5.24 | 6.07 | 19.10% | 22.22% | 17.46% | 24.65% |
| 2023-04-17 | 1.042800 | 17.29 | 8.25 | 6.41 | 30.18% | 23.46% | 19.86% | 26.04% |
| 2023-04-14 | 1.041000 | 29.87 | 4.68 | 6.77 | 17.09% | 24.78% | 14.07% | 26.25% |
| 2023-04-13 | 1.037900 | -11.55 | 5.11 | 3.94 | 18.65% | 14.40% | 10.76% | 24.70% |
| 2023-04-12 | 1.039100 | 16.39 | 9.25 | 6.36 | 29.61% | 23.29% | 10.03% | 25.95% |
| 2023-04-11 | 1.037400 | 5.79 | 6.91 | 5.47 | 25.25% | 20.01% | 10.09% | 25.28% |
| 2023-04-10 | 1.036800 | -7.71 | 4.57 | 4.64 | 16.65% | 16.96% | 9.73% | 25.34% |
| 2023-04-07 | 1.037600 | 32.88 | 8.85 | 5.47 | 32.36% | 20.00% | 5.54% | 27.45% |
| 2023-04-06 | 1.034200 | 17.44 | 2.77 | 2.77 | 10.10% | 10.12% | 0.94% | 25.48% |
| 2023-04-04 | 1.032400 | -10.64 | 4.03 | 1.94 | 14.69% | 7.09% | -5.61% | 25.16% |
| 2023-04-03 | 1.033500 | 22.30 | 4.72 | 5.70 | 17.21% | 20.85% | -4.54% | 26.58% |
| 2023-03-31 | 1.031200 | -9.69 | 2.08 | 3.97 | 7.60% | 14.49% | -8.67% | 26.48% |
| 2023-03-30 | 1.032200 | 22.33 | 2.77 | 5.43 | 10.12% | 19.85% | -5.28% | 27.98% |
| 2023-03-29 | 1.029900 | 3.89 | 0.14 | 0.57 | 0.51% | 2.03% | -6.35% | 26.62% |
| 2023-03-28 | 1.029500 | -5.82 | -0.14 | 0.50 | -0.51% | 1.77% | -8.03% | 26.92% |
| 2023-03-27 | 1.030100 | 3.88 | 6.69 | -0.33 | 24.41% | -1.26% | -7.61% | 28.17% |
| 2023-03-24 | 1.029700 | -4.85 | 5.85 | 0.99 | 21.36% | 3.55% | -10.19% | 30.11% |
| 2023-03-23 | 1.030200 | 3.88 | 8.08 | -1.02 | 29.52% | -3.79% | -10.07% | 31.49% |
| 2023-03-22 | 1.029800 | 1.94 | 1.00 | -2.13 | 3.55% | -7.82% | -11.24% | 31.99% |
| 2023-03-21 | 1.029600 | 41.94 | 1.14 | -2.61 | 4.05% | -9.59% | -5.18% | 32.74% |
| 2023-03-20 | 1.025300 | -1.95 | -7.35 | -8.15 | -26.82% | -29.66% | -10.25% | 28.86% |
| 2023-03-17 | 1.025500 | 10.74 | -3.87 | -8.29 | -14.20% | -30.15% | 32.09% | 32.09% |
| 2023-03-16 | 1.024400 | -45.67 | -10.12 | -8.71 | -36.89% | -31.68% | 31.81% | 31.81% |
| 2023-03-15 | 1.029100 | 2.92 | -5.25 | -6.55 | -19.18% | -23.85% | 39.34% | 39.34% |
| 2023-03-14 | 1.028800 | -17.47 | -6.36 | -5.45 | -23.21% | -19.87% | 40.43% | 40.43% |
| 2023-03-13 | 1.030600 | 22.37 | -8.96 | -3.24 | -32.68% | -11.84% | 44.68% | 44.68% |
| 2023-03-10 | 1.028300 | -32.96 | -12.71 | -5.87 | -46.24% | -21.37% | 46.95% | 46.95% |
| 2023-03-09 | 1.031700 | -11.62 | -7.31 | -4.61 | -26.65% | -15.70% | 55.10% | 55.10% |
| 2023-03-08 | 1.032900 | -4.84 | -7.85 | -3.78 | -28.62% | -13.81% | 60.04% | 60.04% |
| 2023-03-07 | 1.033400 | -35.68 | -4.54 | -3.71 | -16.60% | -13.55% | 64.16% | 64.16% |
| 2023-03-06 | 1.037100 | -3.86 | 2.49 | -1.58 | 9.07% | -5.77% | 75.23% | 75.23% |
| 2023-03-03 | 1.037500 | 4.82 | 0.97 | 2.22 | 3.52% | 8.07% | 91.25% | 91.25% |
| 2023-03-02 | 1.037000 | -15.41 | -1.92 | 0.70 | -6.15% | 2.52% | 96.46% | 96.46% |
| 2023-03-01 | 1.038600 | 18.33 | 0.28 | 27.52 | 1.00% | 108.38% | 108.38% | 108.38% |
| 2023-02-28 | 1.036700 | 13.52 | -2.89 | 26.21 | -10.54% | 111.63% | 111.63% | 111.63% |
| 2023-02-27 | 1.035300 | -14.47 | -5.64 | 25.24 | -20.57% | 117.13% | 117.13% | 117.13% |
| 2023-02-24 | 1.036800 | -15.41 | 3.47 | 26.28 | 12.60% | 167.90% | 167.90% | 167.90% |
| 2023-02-22 | 1.038400 | -3.85 | 54.75 | 27.38 | 233.60% | 233.60% | 233.60% | 233.60% |
| 2023-02-21 | 1.038800 | -5.77 | 55.30 | 27.65 | 283.24% | 283.24% | 283.24% | 283.24% |
| 2023-02-20 | 1.039400 | 49.31 | 56.13 | 28.06 | 359.53% | 359.53% | 359.53% | 359.53% |
| 2023-02-17 | 1.034300 | -16.41 | 49.08 | 24.54 | 1251.95% | 1251.95% | 1251.95% | 1251.95% |
| 2023-02-16 | 1.036000 | 360.00 | 51.43 | 25.71 | -- | -- | -- | -- |