广银理财汇赢股舞ESG9个月持有期混合类理财产品
业绩比较基准：沪深300ESG基准指数收益率*30%+中债综合财富（1至3年）指数收益率*70%
确认规则： ·
更新于 2026-10-30 01:01
最新业绩（2026-10-27）
最新净值
0.981800当次万收
-26.417日均万收
-10.8214日均万收
-14.997日年化
-39.53%1月年化
-49.71%3月年化
-16.83%成立来年化
-0.49%数据概览（全部）
开始 2023-02-16 · 结束 2026-10-27 · 记录 894 条 · 总万收 -109.01 · 日均万收 -0.08 · 挂0 17 次 · 为负 426 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.981800 | -26.41 | -10.82 | -14.99 | -39.53% | -54.34% | -49.71% | -0.49% |
| 2026-10-26 | 0.984400 | -11.16 | -8.64 | -13.39 | -31.59% | -48.60% | -48.38% | -0.42% |
| 2026-10-23 | 0.985500 | 37.69 | -8.77 | -16.98 | -32.08% | -61.48% | -57.74% | -0.39% |
| 2026-10-22 | 0.981800 | -64.76 | -12.43 | -18.61 | -45.28% | -67.26% | -63.76% | -0.49% |
| 2026-10-21 | 0.988200 | -11.12 | -14.76 | -19.96 | -53.79% | -48.06% | -54.45% | -0.32% |
| 2026-10-20 | 0.989300 | -11.11 | -19.16 | -19.16 | -69.68% | -48.48% | -46.24% | -0.29% |
| 2026-10-19 | 0.990400 | -12.10 | -18.14 | -18.37 | -66.02% | -48.96% | -46.48% | -0.26% |
| 2026-10-16 | 0.991600 | 12.12 | -25.19 | -17.50 | -91.44% | -55.44% | -39.65% | -0.23% |
| 2026-10-15 | 0.990400 | -81.12 | -24.79 | -18.37 | -90.03% | -62.01% | -32.40% | -0.26% |
| 2026-10-14 | 0.998500 | -41.89 | -25.15 | -12.58 | -45.66% | -45.66% | -22.72% | -0.04% |
| 2026-10-13 | 1.002700 | -3.99 | -19.17 | -11.06 | -37.57% | -40.19% | -18.91% | 0.07% |
| 2026-10-12 | 1.003100 | -61.43 | -18.60 | -9.93 | -39.51% | -36.14% | -19.05% | 0.08% |
| 2026-10-09 | 1.009300 | 14.88 | -9.82 | -13.05 | -27.93% | -44.26% | -20.04% | 0.26% |
| 2026-10-08 | 1.007800 | -83.64 | -11.95 | -14.11 | -38.16% | -51.23% | -21.58% | 0.21% |
| 2026-09-30 | 1.016300 | -20.62 | -25.38 | -6.01 | -92.23% | -22.13% | -22.33% | 0.45% |
| 2026-09-29 | 1.018400 | 11.80 | -24.50 | 0.73 | -89.08% | 2.31% | -16.67% | 0.51% |
| 2026-09-28 | 1.017200 | -105.06 | -23.98 | -0.11 | -87.20% | -0.77% | -18.57% | 0.48% |
| 2026-09-24 | 1.028000 | -63.79 | 6.63 | 3.48 | 23.95% | 12.49% | 1.30% | 0.78% |
| 2026-09-23 | 1.034600 | -14.48 | 13.37 | 5.88 | 48.84% | 21.34% | 8.53% | 0.96% |
| 2026-09-22 | 1.036100 | 15.47 | 25.97 | 7.05 | 95.32% | 25.66% | 1.76% | 1.00% |
| 2026-09-21 | 1.034500 | 32.97 | 23.76 | 5.04 | 87.12% | 18.27% | 0.00% | 0.96% |
| 2026-09-18 | 1.031100 | 76.22 | 16.11 | 6.39 | 58.81% | 23.21% | 0.94% | 0.87% |
| 2026-09-17 | 1.023300 | -16.59 | 0.33 | -0.73 | 1.02% | -2.80% | -26.52% | 0.65% |
| 2026-09-16 | 1.025000 | 73.71 | -1.61 | 0.81 | -6.10% | 2.80% | -25.34% | 0.70% |
| 2026-09-15 | 1.017500 | 0.00 | -11.87 | -9.10 | -43.20% | -33.14% | -24.03% | 0.49% |
| 2026-09-14 | 1.017500 | -20.60 | -13.67 | -12.34 | -49.74% | -44.82% | -24.81% | 0.49% |
| 2026-09-11 | 1.019600 | -34.21 | -3.32 | -9.63 | -12.24% | -35.06% | -22.95% | 0.55% |
| 2026-09-10 | 1.023100 | -30.21 | -1.78 | -9.18 | -6.62% | -33.46% | -16.42% | 0.65% |
| 2026-09-09 | 1.026200 | 1.95 | 3.23 | -2.10 | 11.71% | -7.85% | -14.53% | 0.74% |
| 2026-09-08 | 1.026000 | -12.65 | -6.34 | -0.57 | -23.27% | -2.28% | -12.53% | 0.73% |
| 2026-09-07 | 1.027300 | 51.86 | -11.01 | -0.01 | -40.29% | -0.25% | -11.46% | 0.77% |
| 2026-09-04 | 1.022000 | -23.43 | -15.93 | -8.62 | -58.02% | -31.50% | -12.72% | 0.62% |
| 2026-09-03 | 1.024400 | 4.88 | -16.58 | -5.98 | -60.37% | -21.96% | -3.20% | 0.69% |
| 2026-09-02 | 1.023900 | -65.01 | -7.43 | -4.39 | -27.36% | -16.20% | 4.29% | 0.67% |
| 2026-09-01 | 1.030600 | -45.40 | 5.20 | -10.53 | 18.79% | -38.63% | 8.70% | 0.86% |
| 2026-08-31 | 1.035300 | 17.42 | 10.99 | -7.76 | 40.09% | -28.64% | 14.39% | 1.00% |
| 2026-08-28 | 1.033500 | -27.98 | -1.30 | -3.92 | -5.04% | -14.80% | 10.93% | 0.95% |
| 2026-08-27 | 1.036400 | 68.98 | 4.63 | -0.62 | 16.66% | -2.76% | 18.35% | 1.03% |
| 2026-08-26 | 1.029300 | 23.37 | -1.34 | -6.71 | -5.06% | -24.84% | -1.30% | 0.83% |
| 2026-08-25 | 1.026900 | -4.87 | -26.26 | -6.94 | -95.70% | -25.64% | 1.56% | 0.76% |
| 2026-08-24 | 1.027400 | -68.63 | -26.52 | -7.62 | -96.63% | -28.11% | 2.18% | 0.78% |
| 2026-08-21 | 1.034500 | 13.55 | -6.54 | -1.89 | -24.58% | -7.29% | 4.60% | 0.98% |
| 2026-08-20 | 1.033100 | 27.18 | -5.86 | -0.30 | -22.11% | -1.51% | -2.23% | 0.94% |
| 2026-08-19 | 1.030300 | -151.04 | -12.08 | -1.62 | -44.66% | -6.31% | 7.84% | 0.86% |
| 2026-08-18 | 1.046100 | -6.69 | 12.39 | 13.13 | 45.25% | 48.23% | 27.24% | 1.32% |
| 2026-08-17 | 1.046800 | 71.19 | 11.28 | 18.37 | 41.17% | 67.71% | 28.93% | 1.34% |
| 2026-08-14 | 1.039400 | 18.31 | 2.76 | 11.54 | 10.05% | 42.31% | -2.69% | 1.13% |
| 2026-08-13 | 1.037500 | -16.36 | 5.26 | 13.11 | 19.17% | 48.11% | -5.95% | 1.07% |
| 2026-08-12 | 1.039200 | 20.25 | 8.84 | 10.37 | 32.31% | 37.92% | 2.82% | 1.12% |
| 2026-08-11 | 1.037100 | -14.44 | 13.88 | 11.23 | 50.77% | 41.11% | -8.62% | 1.06% |
| 2026-08-10 | 1.038600 | 11.57 | 25.46 | 5.75 | 93.52% | 20.75% | -7.21% | 1.11% |
| 2026-08-07 | 1.037400 | 35.79 | 20.32 | 8.33 | 74.43% | 30.25% | -6.76% | 1.08% |
| 2026-08-06 | 1.033700 | 8.71 | 20.95 | 1.83 | 76.78% | 6.32% | -12.70% | 0.97% |
| 2026-08-05 | 1.032800 | 55.50 | 11.90 | 1.62 | 43.27% | 5.57% | -18.79% | 0.95% |
| 2026-08-04 | 1.027100 | 66.65 | 8.59 | -5.38 | 31.15% | -19.90% | -26.04% | 0.78% |
| 2026-08-03 | 1.020300 | -24.44 | -13.97 | -2.26 | -51.11% | -8.66% | -34.50% | 0.59% |
| 2026-07-31 | 1.022800 | 40.25 | -3.65 | 0.89 | -13.73% | 2.81% | -41.15% | 0.66% |
| 2026-07-30 | 1.018700 | -54.67 | -17.30 | -12.05 | -63.21% | -44.28% | -48.29% | 0.54% |
| 2026-07-29 | 1.024300 | 32.32 | -8.65 | -11.85 | -31.87% | -43.55% | -35.85% | 0.70% |
| 2026-07-28 | 1.021000 | -91.23 | -19.34 | -14.77 | -70.53% | -54.01% | -32.98% | 0.61% |
| 2026-07-27 | 1.030400 | 47.78 | 9.46 | -4.26 | 34.13% | -16.09% | -23.52% | 0.88% |
| 2026-07-24 | 1.025500 | -55.28 | 5.43 | -13.28 | 19.39% | -48.65% | -41.04% | 0.74% |
| 2026-07-23 | 1.031200 | 5.82 | -6.80 | -12.93 | -25.66% | -47.41% | -31.72% | 0.91% |
| 2026-07-22 | 1.030600 | -42.51 | -15.04 | -8.49 | -55.56% | -31.49% | -47.10% | 0.89% |
| 2026-07-21 | 1.035000 | 110.38 | -10.20 | -6.41 | -38.01% | -23.96% | -29.84% | 1.02% |
| 2026-07-20 | 1.023700 | 19.58 | -17.98 | -17.29 | -65.88% | -62.88% | -42.89% | 0.69% |
| 2026-07-17 | 1.021700 | -140.89 | -31.98 | -20.12 | -116.26% | -72.92% | -46.06% | 0.64% |
| 2026-07-16 | 1.036300 | -51.84 | -19.07 | -8.49 | -69.50% | -31.07% | -26.08% | 1.06% |
| 2026-07-15 | 1.041700 | -8.63 | -1.94 | -11.40 | -7.50% | -41.62% | -20.44% | 1.22% |
| 2026-07-14 | 1.042600 | 55.94 | -2.62 | -12.26 | -9.98% | -44.73% | -8.79% | 1.25% |
| 2026-07-13 | 1.036800 | -78.47 | -16.60 | -12.60 | -60.64% | -45.95% | -15.58% | 1.08% |
| 2026-07-10 | 1.045000 | -50.46 | -8.25 | -4.28 | -30.26% | -15.87% | -4.06% | 1.32% |
| 2026-07-09 | 1.050300 | 68.06 | 2.09 | -8.54 | 7.46% | -31.39% | -3.93% | 1.48% |
| 2026-07-08 | 1.043200 | -13.40 | -20.85 | -12.19 | -75.85% | -44.46% | -4.65% | 1.27% |
| 2026-07-07 | 1.044600 | -41.94 | -21.90 | -9.54 | -79.63% | -34.97% | -13.17% | 1.32% |
| 2026-07-06 | 1.049000 | -19.98 | -8.60 | -15.41 | -31.62% | -56.17% | -8.69% | 1.45% |
| 2026-07-03 | 1.051100 | 21.93 | -0.31 | -8.34 | -1.49% | -28.82% | -15.32% | 1.51% |
| 2026-07-02 | 1.048800 | -92.58 | -19.17 | -9.91 | -70.14% | -36.52% | -14.22% | 1.45% |
| 2026-07-01 | 1.058600 | -20.74 | -3.52 | -2.08 | -13.27% | -8.10% | 3.34% | 1.74% |
| 2026-06-30 | 1.060800 | 51.17 | 2.82 | 1.36 | 9.85% | 4.43% | 3.45% | 1.80% |
| 2026-06-29 | 1.055400 | 38.04 | -22.21 | -2.64 | -81.22% | -10.09% | -2.45% | 1.65% |
| 2026-06-26 | 1.051400 | -110.06 | -16.37 | 0.63 | -52.76% | 1.74% | -8.16% | 1.53% |
| 2026-06-25 | 1.063100 | 16.96 | -0.64 | 10.81 | -2.94% | 39.33% | 1.03% | 1.88% |
| 2026-06-24 | 1.061300 | 23.61 | -0.65 | 8.78 | -2.95% | 31.83% | -1.03% | 1.83% |
| 2026-06-23 | 1.058800 | -124.06 | -0.11 | 3.57 | -0.98% | 12.62% | 1.29% | 1.75% |
| 2026-06-22 | 1.072100 | 78.97 | 16.94 | 16.86 | 62.01% | 61.99% | 16.14% | 2.15% |
| 2026-06-18 | 1.063700 | 16.95 | 22.26 | 0.57 | 81.65% | 1.72% | 3.67% | 1.91% |
| 2026-06-17 | 1.061900 | 27.38 | 18.21 | -1.65 | 66.64% | -6.37% | 3.91% | 1.86% |
| 2026-06-16 | 1.059000 | -4.72 | 7.24 | -1.38 | 26.23% | -5.40% | -0.75% | 1.77% |
| 2026-06-15 | 1.059500 | 83.75 | 16.78 | 2.67 | 61.24% | 9.38% | -0.22% | 1.79% |
| 2026-06-12 | 1.050700 | 32.46 | -8.16 | -4.59 | -30.10% | -17.01% | -20.49% | 1.53% |
| 2026-06-11 | 1.047300 | -11.44 | -21.13 | -9.07 | -77.01% | -33.18% | -21.90% | 1.43% |
| 2026-06-10 | 1.048500 | -49.35 | -21.51 | -6.70 | -78.37% | -24.63% | -21.54% | 1.46% |
| 2026-06-09 | 1.053700 | 62.07 | -10.01 | -5.66 | -36.85% | -20.86% | -11.25% | 1.62% |
| 2026-06-08 | 1.047200 | -90.84 | -11.44 | -10.09 | -41.98% | -36.82% | -18.81% | 1.43% |
| 2026-06-05 | 1.056800 | -58.33 | -1.03 | -0.50 | -3.94% | -1.97% | -7.66% | 1.72% |
| 2026-06-04 | 1.063000 | -14.09 | 3.00 | 6.11 | 10.81% | 22.26% | 4.33% | 1.91% |
| 2026-06-03 | 1.064500 | 31.10 | 8.11 | 2.27 | 29.56% | 8.11% | 5.98% | 1.96% |
| 2026-06-02 | 1.061200 | 52.10 | -1.31 | 0.52 | -4.91% | 1.72% | 2.72% | 1.86% |
| 2026-06-01 | 1.055700 | -17.97 | -8.75 | -1.85 | -31.91% | -6.90% | -3.12% | 1.69% |
| 2026-05-29 | 1.057600 | -30.17 | 0.03 | -1.38 | 0.00% | -5.17% | -0.69% | 1.75% |
| 2026-05-28 | 1.060800 | 21.73 | 9.22 | -2.38 | 33.64% | -8.82% | 7.27% | 1.85% |
| 2026-05-27 | 1.058500 | -34.83 | -3.58 | -6.80 | -13.27% | -24.88% | 2.30% | 1.79% |
| 2026-05-26 | 1.062200 | 0.00 | 2.34 | -2.84 | 8.36% | -10.51% | 7.78% | 1.90% |
| 2026-05-25 | 1.062200 | 43.49 | 5.04 | -3.44 | 18.23% | -12.70% | 8.04% | 1.90% |
| 2026-05-22 | 1.057600 | 34.16 | -2.79 | -4.40 | -10.33% | -16.17% | -1.38% | 1.77% |
| 2026-05-21 | 1.054000 | -67.85 | -13.98 | -7.85 | -50.95% | -28.62% | -4.26% | 1.66% |
| 2026-05-20 | 1.061200 | 6.60 | -10.03 | -1.52 | -36.59% | -5.64% | 4.37% | 1.88% |
| 2026-05-19 | 1.060500 | 18.89 | -8.03 | 1.31 | -29.33% | 3.45% | 5.40% | 1.86% |
| 2026-05-18 | 1.058500 | -11.32 | -11.93 | -0.04 | -43.48% | -0.19% | 3.35% | 1.80% |
| 2026-05-15 | 1.059700 | -44.16 | -6.02 | 0.77 | -22.05% | 2.53% | 10.89% | 1.84% |
| 2026-05-14 | 1.064400 | -40.24 | -1.72 | 3.92 | -6.36% | 14.28% | 16.69% | 1.99% |
| 2026-05-13 | 1.068700 | 20.63 | 6.98 | 7.07 | 25.50% | 25.87% | 24.98% | 2.12% |
| 2026-05-12 | 1.066500 | -8.43 | 10.65 | 8.10 | 22.70% | 29.67% | 20.47% | 2.06% |
| 2026-05-11 | 1.067400 | 30.07 | 11.85 | 7.35 | 27.58% | 26.90% | 22.14% | 2.08% |
| 2026-05-08 | 1.064200 | -14.08 | 7.56 | 6.22 | 24.14% | 22.74% | 18.57% | 1.99% |
| 2026-05-07 | 1.065700 | 20.69 | 9.57 | 6.95 | 34.97% | 25.44% | 29.59% | 2.04% |
| 2026-05-06 | 1.063500 | 46.29 | 7.15 | 3.18 | 26.12% | 11.57% | 25.86% | 1.97% |
| 2026-04-30 | 1.058600 | 3.78 | 4.34 | 1.70 | 15.81% | 6.17% | 22.12% | 1.83% |
| 2026-04-29 | 1.058200 | 35.09 | -0.79 | 5.38 | -2.95% | 19.61% | 17.49% | 1.82% |
| 2026-04-28 | 1.054500 | -18.93 | -4.32 | 3.07 | -15.78% | 11.17% | 12.02% | 1.70% |
| 2026-04-27 | 1.056500 | 14.22 | -1.21 | 6.34 | -4.44% | 23.15% | 14.67% | 1.77% |
| 2026-04-24 | 1.055000 | -3.79 | -0.67 | 4.98 | -2.47% | 18.17% | 12.23% | 1.73% |
| 2026-04-23 | 1.055400 | -32.11 | -0.94 | 6.55 | -3.46% | 23.93% | 18.25% | 1.74% |
| 2026-04-22 | 1.058800 | 10.40 | 11.54 | 7.21 | 42.20% | 26.36% | 29.78% | 1.85% |
| 2026-04-21 | 1.057700 | 2.84 | 10.46 | 11.82 | 38.24% | 43.35% | 13.09% | 1.82% |
| 2026-04-20 | 1.057400 | 18.00 | 13.88 | 12.44 | 50.79% | 37.60% | 13.17% | 1.81% |
| 2026-04-17 | 1.055500 | -5.68 | 10.62 | 11.15 | 38.82% | 40.89% | -0.92% | 1.75% |
| 2026-04-16 | 1.056100 | 55.22 | 14.03 | 10.19 | 51.36% | 37.31% | 1.50% | 1.77% |
| 2026-04-15 | 1.050300 | 2.86 | 2.87 | 4.12 | 10.45% | 14.98% | -11.02% | 1.59% |
| 2026-04-14 | 1.050000 | 26.74 | 13.17 | 7.08 | 48.11% | 25.83% | -10.55% | 1.58% |
| 2026-04-13 | 1.047200 | -4.77 | 11.00 | 2.77 | 28.10% | 10.00% | -14.00% | 1.50% |
| 2026-04-10 | 1.047700 | 18.17 | 11.68 | 2.91 | 42.65% | 10.49% | -17.96% | 1.52% |
| 2026-04-09 | 1.045800 | -22.90 | 6.34 | 3.12 | 23.04% | 11.27% | -19.12% | 1.46% |
| 2026-04-08 | 1.048200 | 74.97 | 5.37 | 2.57 | 19.47% | 9.24% | -11.38% | 1.53% |
| 2026-04-07 | 1.040400 | 11.55 | 0.99 | 0.44 | 3.51% | 1.50% | -21.62% | 1.29% |
| 2026-04-03 | 1.039200 | -19.21 | -5.87 | -4.36 | -21.49% | -16.21% | -19.36% | 1.25% |
| 2026-04-02 | 1.041200 | -29.68 | -0.11 | -5.58 | -0.50% | -20.62% | -23.15% | 1.32% |
| 2026-04-01 | 1.044300 | 44.24 | -0.24 | -8.06 | -1.00% | -29.62% | -31.66% | 1.42% |
| 2026-03-31 | 1.039700 | -33.55 | -0.10 | -10.20 | -0.50% | -37.32% | -34.78% | 1.27% |
| 2026-03-30 | 1.043200 | -2.87 | 13.40 | -11.24 | 48.94% | -41.08% | -32.06% | 1.39% |
| 2026-03-27 | 1.043500 | 21.13 | -2.86 | -10.97 | -10.97% | -40.10% | -32.13% | 1.40% |
| 2026-03-26 | 1.041300 | -30.64 | -11.05 | -14.69 | -40.74% | -53.46% | -31.64% | 1.33% |
| 2026-03-25 | 1.044500 | 45.20 | -15.87 | -12.71 | -58.25% | -46.34% | -19.41% | 1.43% |
| 2026-03-24 | 1.039800 | 60.96 | -20.30 | -15.33 | -74.15% | -55.70% | -24.03% | 1.28% |
| 2026-03-23 | 1.033500 | -116.67 | -35.88 | -16.72 | -129.88% | -60.61% | -30.33% | 1.08% |
| 2026-03-20 | 1.045700 | -36.21 | -19.08 | -10.00 | -69.37% | -36.38% | -21.01% | 1.48% |
| 2026-03-19 | 1.049500 | -64.38 | -18.34 | -5.66 | -66.71% | -20.70% | -17.80% | 1.60% |
| 2026-03-18 | 1.056300 | 14.22 | -9.55 | 0.23 | -34.81% | 0.74% | -11.30% | 1.83% |
| 2026-03-17 | 1.054800 | -48.12 | -10.37 | -4.42 | -37.79% | -16.21% | -13.25% | 1.78% |
| 2026-03-16 | 1.059900 | 0.94 | 2.45 | -8.18 | 8.87% | -29.91% | -8.05% | 1.95% |
| 2026-03-13 | 1.059800 | -31.04 | -0.92 | -8.38 | -3.44% | -30.63% | -14.18% | 1.95% |
| 2026-03-12 | 1.063100 | -2.82 | 7.03 | -5.43 | 25.63% | -19.96% | -10.10% | 2.06% |
| 2026-03-11 | 1.063400 | 8.47 | 10.00 | -5.56 | 36.54% | -20.43% | -7.84% | 2.07% |
| 2026-03-10 | 1.062500 | 41.58 | 1.52 | -4.36 | 5.40% | -16.09% | -2.14% | 2.04% |
| 2026-03-09 | 1.058100 | -22.63 | -18.81 | -6.06 | -68.57% | -12.97% | -7.08% | 1.90% |
| 2026-03-06 | 1.060500 | 24.58 | -15.84 | -4.45 | -57.86% | -10.91% | -10.58% | 1.98% |
| 2026-03-05 | 1.057900 | 17.99 | -17.89 | -6.20 | -65.22% | -15.90% | -12.18% | 1.90% |
| 2026-03-04 | 1.056000 | -50.88 | -21.12 | -7.49 | -76.87% | -20.16% | -6.87% | 1.84% |
| 2026-03-03 | 1.061400 | -100.73 | -10.25 | -3.85 | -37.55% | -11.02% | -17.46% | 2.02% |
| 2026-03-02 | 1.072200 | -1.86 | 6.69 | 3.34 | 10.06% | 10.06% | -6.23% | 2.37% |
| 2026-02-27 | 1.072400 | 10.27 | 6.95 | 3.48 | 12.70% | 12.70% | -13.91% | 2.39% |
| 2026-02-26 | 1.071300 | -4.67 | 5.48 | -0.65 | 10.79% | -2.43% | -10.25% | 2.35% |
| 2026-02-25 | 1.071800 | 25.25 | 6.15 | -0.32 | 13.11% | -1.22% | -6.77% | 2.37% |
| 2026-02-24 | 1.069100 | 17.80 | 2.54 | -1.93 | 5.91% | -7.05% | -11.83% | 2.28% |
| 2026-02-13 | 1.067200 | -47.56 | 3.66 | -7.01 | 13.23% | -25.88% | -12.75% | 2.24% |
| 2026-02-12 | 1.072300 | 0.00 | 9.11 | -7.83 | 33.28% | -28.85% | -3.06% | 2.42% |
| 2026-02-11 | 1.072300 | 2.80 | 3.37 | -8.16 | 12.19% | -30.04% | -6.88% | 2.42% |
| 2026-02-10 | 1.072000 | 15.88 | 4.57 | -5.45 | 16.59% | -20.27% | 1.07% | 2.41% |
| 2026-02-09 | 1.070300 | 54.49 | 11.18 | -4.86 | 40.75% | -18.14% | -0.77% | 2.36% |
| 2026-02-06 | 1.064500 | -9.39 | -17.67 | -10.40 | -64.82% | -38.13% | -2.96% | 2.17% |
| 2026-02-05 | 1.065500 | -40.19 | -24.76 | -7.21 | -90.41% | -26.64% | -0.68% | 2.20% |
| 2026-02-04 | 1.069800 | 11.23 | -19.68 | -3.81 | -72.10% | -14.30% | 10.21% | 2.35% |
| 2026-02-03 | 1.068600 | 62.15 | -15.47 | -2.61 | -56.95% | -9.96% | 20.37% | 2.31% |
| 2026-02-02 | 1.062000 | -147.51 | -20.90 | -8.71 | -76.44% | -32.01% | 14.03% | 2.09% |
| 2026-01-30 | 1.077900 | -59.02 | -3.13 | 0.63 | -11.58% | 2.18% | 33.88% | 2.64% |
| 2026-01-29 | 1.084300 | -4.61 | 10.34 | 4.85 | 37.78% | 17.67% | 37.36% | 2.85% |
| 2026-01-28 | 1.084800 | 40.73 | 12.06 | 4.18 | 44.11% | 15.23% | 39.85% | 2.87% |
| 2026-01-27 | 1.080400 | 24.12 | 10.24 | 3.60 | 37.43% | 13.10% | 29.79% | 2.73% |
| 2026-01-26 | 1.077800 | -23.14 | 3.47 | -0.38 | 12.61% | -1.45% | 27.84% | 2.64% |
| 2026-01-23 | 1.080300 | 35.30 | 4.39 | 6.21 | 15.98% | 22.64% | 33.56% | 2.73% |
| 2026-01-22 | 1.076500 | 7.44 | -0.65 | 6.97 | -2.42% | 25.43% | 30.11% | 2.61% |
| 2026-01-21 | 1.075700 | 27.97 | -3.70 | 5.77 | -13.54% | 21.01% | 29.54% | 2.58% |
| 2026-01-20 | 1.072700 | -23.25 | -3.04 | 4.44 | -11.16% | 16.14% | 27.44% | 2.48% |
| 2026-01-19 | 1.075200 | -16.71 | -4.23 | 9.61 | -15.47% | 35.14% | 31.14% | 2.57% |
| 2026-01-16 | 1.077000 | 0.00 | 8.03 | 19.11 | 29.21% | 61.56% | 34.62% | 2.64% |
| 2026-01-15 | 1.077000 | -13.91 | 14.60 | 19.11 | 53.31% | 65.67% | 38.22% | 2.64% |
| 2026-01-14 | 1.078500 | 32.56 | 15.24 | 20.10 | 55.71% | 74.08% | 35.89% | 2.70% |
| 2026-01-13 | 1.075000 | -31.53 | 11.93 | 15.54 | 43.53% | 57.00% | 27.71% | 2.58% |
| 2026-01-12 | 1.078400 | 69.09 | 23.44 | 18.88 | 86.01% | 69.50% | 32.42% | 2.70% |
| 2026-01-09 | 1.071000 | 45.96 | 30.19 | 12.25 | 86.24% | 44.82% | 25.40% | 2.45% |
| 2026-01-08 | 1.066100 | -9.37 | 23.62 | 9.78 | 75.70% | 35.70% | 20.07% | 2.28% |
| 2026-01-07 | 1.067100 | 9.38 | 24.96 | 10.72 | 91.49% | 39.18% | 18.52% | 2.32% |
| 2026-01-06 | 1.066100 | 49.01 | 19.14 | 10.59 | 69.89% | 38.72% | 16.83% | 2.29% |
| 2026-01-05 | 1.060900 | 116.33 | 14.31 | 7.30 | 52.12% | 26.56% | 11.54% | 2.11% |
| 2025-12-31 | 1.048700 | -31.37 | -3.52 | 1.03 | -12.90% | 3.73% | -2.20% | 1.69% |
| 2025-12-30 | 1.052000 | 15.23 | 2.05 | 5.33 | 7.45% | 19.47% | 4.14% | 1.81% |
| 2025-12-29 | 1.050400 | -23.74 | 0.28 | 1.92 | 0.99% | 6.97% | 2.47% | 1.76% |
| 2025-12-26 | 1.052900 | 11.41 | 7.35 | 2.32 | 26.88% | 8.45% | 5.69% | 1.85% |
| 2025-12-25 | 1.051700 | 3.80 | 7.22 | 3.08 | 26.41% | 11.20% | 6.63% | 1.81% |
| 2025-12-24 | 1.051300 | 7.62 | 5.59 | 1.51 | 20.41% | 5.47% | 8.04% | 1.80% |
| 2025-12-23 | 1.050500 | 2.86 | 8.61 | 1.17 | 31.46% | 4.23% | 7.65% | 1.77% |
| 2025-12-22 | 1.050200 | 25.78 | 3.56 | -0.60 | 12.94% | -2.23% | 7.56% | 1.76% |
| 2025-12-19 | 1.047500 | 10.51 | -2.71 | -2.10 | -9.94% | -7.69% | -3.24% | 1.67% |
| 2025-12-18 | 1.046400 | -7.64 | -1.07 | -1.49 | -3.98% | -5.47% | -3.36% | 1.63% |
| 2025-12-17 | 1.047200 | 28.73 | -2.57 | -0.19 | -9.44% | -0.75% | -6.47% | 1.66% |
| 2025-12-16 | 1.044200 | -32.46 | -6.26 | -3.67 | -22.87% | -13.41% | -12.96% | 1.56% |
| 2025-12-15 | 1.047600 | -18.10 | -4.75 | -2.03 | -17.36% | -7.44% | -9.59% | 1.68% |
| 2025-12-12 | 1.049500 | 21.96 | -1.49 | 0.90 | -5.46% | 3.23% | -10.46% | 1.75% |
| 2025-12-11 | 1.047200 | -18.11 | -1.90 | -0.26 | -6.96% | -1.00% | -11.51% | 1.67% |
| 2025-12-10 | 1.049100 | 2.86 | 2.19 | 0.76 | 7.96% | 2.74% | -9.32% | 1.74% |
| 2025-12-09 | 1.048800 | -21.88 | -1.08 | 1.92 | -3.97% | 6.98% | -5.63% | 1.73% |
| 2025-12-08 | 1.051100 | 4.76 | 0.69 | 4.58 | 2.48% | 16.73% | -3.24% | 1.82% |
| 2025-12-05 | 1.050600 | 19.07 | 3.28 | 4.85 | 11.94% | 17.74% | -3.12% | 1.81% |
| 2025-12-04 | 1.048600 | 10.50 | 1.37 | -0.19 | 4.98% | -0.75% | -5.43% | 1.74% |
| 2025-12-03 | 1.047500 | -20.01 | -0.67 | -1.89 | -2.49% | -6.95% | -11.16% | 1.70% |
| 2025-12-02 | 1.049600 | -9.52 | 4.92 | 0.22 | 17.95% | 0.75% | -7.45% | 1.77% |
| 2025-12-01 | 1.050600 | 22.90 | 8.46 | -1.48 | 30.95% | -5.45% | -6.58% | 1.81% |
| 2025-11-28 | 1.048200 | 5.73 | 6.43 | -5.41 | 23.49% | -19.75% | -8.41% | 1.73% |
| 2025-11-27 | 1.047600 | -3.82 | -1.75 | -8.92 | -6.46% | -32.44% | -6.01% | 1.71% |
| 2025-11-26 | 1.048000 | 19.12 | -3.11 | -7.16 | -11.42% | -26.11% | -8.30% | 1.73% |
| 2025-11-25 | 1.046000 | 15.32 | -4.48 | -7.58 | -16.40% | -27.62% | -6.61% | 1.66% |
| 2025-11-24 | 1.044400 | 8.62 | -11.41 | -8.67 | -41.60% | -31.57% | -8.62% | 1.60% |
| 2025-11-21 | 1.043500 | -51.48 | -17.25 | -7.12 | -62.70% | -25.97% | -6.84% | 1.57% |
| 2025-11-20 | 1.048900 | -13.33 | -16.09 | -4.39 | -58.49% | -16.06% | -4.51% | 1.77% |
| 2025-11-19 | 1.050300 | 9.53 | -11.21 | -2.02 | -40.88% | -7.43% | 1.62% | 1.82% |
| 2025-11-18 | 1.049300 | -33.24 | -10.68 | -2.70 | -38.96% | -9.90% | -0.11% | 1.79% |
| 2025-11-17 | 1.052800 | -32.19 | -5.93 | -2.96 | -21.70% | -10.85% | 3.81% | 1.92% |
| 2025-11-14 | 1.056200 | -43.36 | 3.00 | -0.18 | 10.88% | -0.74% | 2.89% | 2.05% |
| 2025-11-13 | 1.060800 | 20.78 | 7.30 | 5.29 | 26.68% | 19.31% | 15.21% | 2.22% |
| 2025-11-12 | 1.058600 | 13.24 | 7.18 | 2.11 | 26.24% | 7.66% | 3.23% | 2.14% |
| 2025-11-11 | 1.057200 | 0.00 | 5.29 | 3.00 | 19.31% | 10.90% | -0.54% | 2.09% |
| 2025-11-10 | 1.057200 | 30.36 | 0.02 | 1.37 | 0.00% | 4.94% | -0.56% | 2.09% |
| 2025-11-07 | 1.054000 | -13.27 | -3.37 | 1.31 | -12.34% | 4.71% | -5.98% | 1.98% |
| 2025-11-06 | 1.055400 | 19.94 | 3.27 | 3.75 | 11.88% | 13.66% | -4.84% | 2.03% |
| 2025-11-05 | 1.053300 | 0.00 | -2.96 | 2.67 | -10.87% | 9.69% | -6.98% | 1.96% |
| 2025-11-04 | 1.053300 | -36.89 | 0.70 | 0.36 | 2.48% | 1.24% | -7.18% | 1.96% |
| 2025-11-03 | 1.057200 | 6.63 | 2.73 | 5.65 | 9.88% | 20.63% | -3.44% | 2.11% |
| 2025-10-31 | 1.056500 | 33.24 | 5.99 | 4.84 | 21.81% | 17.64% | -4.55% | 2.09% |
| 2025-10-30 | 1.053000 | -23.69 | 4.23 | -0.18 | 15.40% | -0.74% | -8.72% | 1.96% |
| 2025-10-29 | 1.055500 | 25.65 | 8.30 | 1.24 | 30.31% | 4.45% | -3.22% | 2.05% |
| 2025-10-28 | 1.052800 | -22.74 | 0.02 | 3.50 | 0.00% | 12.69% | -0.32% | 1.96% |
| 2025-10-27 | 1.055200 | 29.46 | 8.58 | -0.35 | 31.32% | -1.48% | 2.35% | 2.05% |
| 2025-10-24 | 1.052100 | 20.95 | 3.69 | -3.74 | 13.42% | -13.80% | -3.34% | 1.94% |
| 2025-10-23 | 1.049900 | 4.76 | -4.59 | -10.60 | -16.83% | -38.65% | -1.16% | 1.86% |
| 2025-10-22 | 1.049400 | -32.29 | -5.81 | -7.51 | -21.28% | -17.52% | -3.24% | 1.84% |
| 2025-10-21 | 1.052800 | 37.18 | 6.98 | -5.20 | 25.38% | -12.78% | 2.28% | 1.97% |
| 2025-10-20 | 1.048900 | -4.76 | -9.29 | -7.86 | -34.08% | -20.13% | -2.02% | 1.83% |
| 2025-10-17 | 1.049400 | -37.03 | -11.18 | -7.52 | -40.92% | -22.67% | -7.03% | 1.85% |
| 2025-10-16 | 1.053300 | -3.80 | -16.61 | -4.87 | -60.67% | -15.70% | 1.27% | 2.00% |
| 2025-10-15 | 1.053700 | 57.27 | -9.20 | -4.60 | -15.83% | -15.83% | 3.24% | 2.02% |
| 2025-10-14 | 1.047700 | -76.72 | -17.38 | -8.69 | -31.71% | -31.71% | -4.12% | 1.79% |
| 2025-10-13 | 1.055800 | -17.96 | -6.42 | -1.66 | -12.71% | -6.16% | 4.81% | 2.10% |
| 2025-10-10 | 1.057700 | -75.07 | -3.85 | 3.15 | -9.98% | 11.39% | 15.73% | 2.18% |
| 2025-10-09 | 1.065700 | 48.09 | 6.87 | 5.95 | 19.50% | 21.71% | 25.17% | 2.48% |
| 2025-09-30 | 1.060600 | 21.73 | 13.17 | 5.71 | 48.13% | 20.81% | 14.60% | 2.31% |
| 2025-09-29 | 1.058300 | 49.38 | 8.30 | 5.05 | 30.23% | 18.36% | 12.48% | 2.23% |
| 2025-09-26 | 1.053100 | -35.95 | 3.28 | 1.11 | 11.91% | 3.97% | 20.20% | 2.03% |
| 2025-09-25 | 1.056900 | 18.01 | 8.69 | 3.41 | 31.77% | 12.39% | 18.70% | 2.18% |
| 2025-09-24 | 1.055000 | 39.01 | -0.65 | 7.39 | -2.47% | 26.97% | 13.29% | 2.11% |
| 2025-09-23 | 1.050900 | -12.36 | -1.74 | 4.67 | -6.44% | 16.98% | 18.53% | 1.96% |
| 2025-09-22 | 1.052200 | 14.28 | 1.79 | 4.60 | 6.45% | 16.71% | 20.61% | 2.01% |
| 2025-09-19 | 1.050700 | 1.90 | -1.06 | 3.78 | -3.97% | 13.72% | 29.05% | 1.96% |
| 2025-09-18 | 1.050500 | -47.37 | -1.88 | 13.13 | -6.94% | 48.02% | 32.10% | 1.95% |
| 2025-09-17 | 1.055500 | 31.36 | 15.42 | 6.55 | 56.43% | 23.43% | 36.81% | 2.15% |
| 2025-09-16 | 1.052200 | 12.37 | 11.08 | 4.37 | 40.45% | 15.45% | 36.24% | 2.02% |
| 2025-09-15 | 1.050900 | -5.71 | 7.40 | -2.74 | 26.93% | -10.62% | 35.91% | 1.97% |
| 2025-09-12 | 1.051500 | -3.80 | 8.63 | 3.13 | 31.43% | 10.71% | 40.41% | 2.00% |
| 2025-09-11 | 1.051900 | 73.74 | 28.14 | 5.31 | 103.12% | 18.72% | 46.47% | 2.02% |
| 2025-09-10 | 1.044200 | 0.96 | -2.33 | 5.91 | -9.47% | 20.89% | 39.33% | 1.72% |
| 2025-09-09 | 1.044100 | -13.39 | -2.33 | 2.41 | -9.47% | 8.02% | 39.09% | 1.72% |
| 2025-09-08 | 1.045500 | 2.87 | -12.87 | 1.52 | -47.93% | 4.75% | 41.99% | 1.78% |
| 2025-09-05 | 1.045200 | 132.82 | -2.37 | 7.87 | -9.96% | 27.98% | 42.40% | 1.77% |
| 2025-09-04 | 1.031500 | -139.57 | -17.51 | 3.61 | -64.40% | 12.44% | 27.87% | 1.23% |
| 2025-09-03 | 1.046100 | 0.96 | 14.15 | 13.85 | 51.34% | 50.56% | 49.00% | 1.81% |
| 2025-09-02 | 1.046000 | -87.19 | 7.15 | 15.67 | 25.55% | 57.31% | 47.95% | 1.81% |
| 2025-09-01 | 1.055200 | 76.39 | 15.91 | 21.20 | 57.96% | 78.13% | 60.29% | 2.17% |
| 2025-08-29 | 1.047200 | 26.81 | 18.12 | 19.03 | 66.05% | 70.05% | 46.31% | 1.86% |
| 2025-08-28 | 1.044400 | 82.05 | 24.72 | 20.00 | 90.41% | 73.67% | 41.56% | 1.75% |
| 2025-08-27 | 1.035900 | -48.04 | 13.56 | 12.74 | 49.29% | 46.62% | 32.93% | 1.42% |
| 2025-08-26 | 1.040900 | -25.87 | 24.19 | 19.34 | 88.65% | 71.28% | 38.98% | 1.62% |
| 2025-08-25 | 1.043600 | 91.87 | 26.49 | 22.39 | 97.21% | 82.74% | 43.40% | 1.73% |
| 2025-08-22 | 1.034100 | 73.06 | 19.95 | 17.24 | 73.12% | 63.53% | 34.61% | 1.36% |
| 2025-08-21 | 1.026600 | 3.90 | 15.28 | 11.39 | 55.96% | 41.80% | 26.27% | 1.06% |
| 2025-08-20 | 1.026200 | 26.38 | 11.92 | 11.39 | 43.55% | 41.82% | 25.79% | 1.04% |
| 2025-08-19 | 1.023500 | -9.76 | 14.49 | 10.64 | 53.01% | 39.04% | 22.15% | 0.94% |
| 2025-08-18 | 1.024500 | 46.09 | 18.29 | 13.33 | 67.02% | 49.00% | 24.04% | 0.98% |
| 2025-08-15 | 1.019800 | 40.37 | 14.54 | 11.32 | 53.20% | 41.56% | 22.73% | 0.79% |
| 2025-08-14 | 1.015700 | -19.65 | 7.50 | 7.94 | 27.35% | 29.07% | 17.87% | 0.63% |
| 2025-08-13 | 1.017700 | 44.41 | 10.87 | 6.30 | 39.75% | 23.00% | 20.30% | 0.71% |
| 2025-08-12 | 1.013200 | 16.81 | 6.79 | 2.34 | 24.82% | 8.52% | 15.75% | 0.53% |
| 2025-08-11 | 1.011500 | 19.81 | 8.37 | 2.07 | 30.59% | 7.50% | 14.26% | 0.46% |
| 2025-08-08 | 1.009500 | -8.91 | 8.10 | 2.14 | 29.61% | 7.77% | 12.91% | 0.38% |
| 2025-08-07 | 1.010400 | 3.96 | 8.38 | 2.56 | 30.63% | 9.32% | 13.02% | 0.42% |
| 2025-08-06 | 1.010000 | 15.87 | 1.72 | 3.20 | 6.20% | 11.67% | 13.77% | 0.40% |
| 2025-08-05 | 1.008400 | 27.84 | -2.10 | 2.50 | -7.74% | 9.08% | 12.35% | 0.34% |
| 2025-08-04 | 1.005600 | 17.93 | -4.24 | 0.51 | -15.51% | 1.82% | 9.44% | 0.23% |
| 2025-08-01 | 1.003800 | -6.97 | -3.82 | -0.13 | -13.99% | -0.52% | 9.90% | 0.15% |
| 2025-07-31 | 1.004500 | -42.62 | -3.25 | 1.15 | -11.91% | 4.16% | 11.25% | 0.18% |
| 2025-07-30 | 1.008800 | -10.89 | 4.69 | 5.48 | 17.11% | 20.05% | 17.99% | 0.36% |
| 2025-07-29 | 1.009900 | 12.89 | 7.10 | 6.33 | 25.94% | 23.18% | 18.83% | 0.40% |
| 2025-07-28 | 1.008600 | 20.86 | 5.25 | 5.41 | 19.20% | 19.79% | 17.90% | 0.35% |
| 2025-07-25 | 1.006500 | -2.98 | 3.55 | 5.06 | 12.98% | 18.52% | 11.59% | 0.27% |
| 2025-07-24 | 1.006800 | 12.93 | 5.55 | 4.99 | 20.28% | 18.25% | 15.05% | 0.28% |
| 2025-07-23 | 1.005500 | 5.97 | 6.27 | 4.71 | 22.92% | 17.23% | 16.43% | 0.23% |
| 2025-07-22 | 1.004900 | 0.00 | 5.56 | 3.71 | 20.32% | 13.56% | 16.23% | 0.20% |
| 2025-07-21 | 1.004900 | 8.96 | 5.56 | 4.42 | 20.32% | 16.19% | 16.76% | 0.20% |
| 2025-07-18 | 1.004000 | 10.97 | 6.57 | 4.57 | 24.00% | 16.73% | 13.35% | 0.17% |
| 2025-07-17 | 1.002900 | 17.98 | 4.43 | 4.94 | 16.17% | 18.06% | 12.63% | 0.12% |
| 2025-07-16 | 1.001100 | 1.00 | 3.15 | 3.87 | 11.48% | 14.14% | 10.05% | 0.05% |
| 2025-07-15 | 1.001000 | 0.00 | 1.86 | 4.08 | 6.78% | 14.93% | 11.04% | 0.04% |
| 2025-07-14 | 1.001000 | 16.01 | 3.29 | 4.94 | 12.01% | 18.10% | 11.40% | 0.04% |
| 2025-07-11 | 0.999400 | -4.00 | 2.58 | 4.23 | 9.41% | 15.48% | 7.23% | -0.03% |
| 2025-07-10 | 0.999800 | 9.01 | 5.44 | 3.01 | 19.89% | 11.00% | 9.20% | -0.01% |
| 2025-07-09 | 0.998900 | -8.00 | 4.59 | 1.36 | 16.76% | 4.97% | 7.11% | -0.05% |
| 2025-07-08 | 0.999700 | 10.01 | 6.31 | 3.73 | 23.05% | 13.63% | 9.67% | -0.01% |
| 2025-07-07 | 0.998700 | 11.03 | 6.60 | 4.74 | 24.13% | 17.34% | 8.79% | -0.05% |
| 2025-07-04 | 0.997600 | 16.06 | 5.89 | 4.89 | 21.52% | 17.89% | 9.96% | -0.10% |
| 2025-07-03 | 0.996000 | 3.01 | 0.58 | 4.25 | 2.09% | 15.54% | 8.61% | -0.17% |
| 2025-07-02 | 0.995700 | 4.02 | -1.86 | 1.88 | -6.80% | 6.83% | 8.96% | -0.18% |
| 2025-07-01 | 0.995300 | 12.07 | 1.16 | 1.95 | 4.19% | 7.09% | 8.78% | -0.20% |
| 2025-06-30 | 0.994100 | 6.04 | 2.89 | 0.87 | 10.51% | 3.15% | 7.63% | -0.25% |
| 2025-06-27 | 0.993500 | -21.09 | 3.90 | 1.52 | 14.21% | 5.52% | 9.01% | -0.28% |
| 2025-06-26 | 0.995600 | -14.04 | 7.93 | 1.88 | 28.97% | 6.83% | 10.97% | -0.19% |
| 2025-06-25 | 0.997000 | 25.14 | 5.62 | 2.52 | 20.48% | 9.18% | 11.95% | -0.13% |
| 2025-06-24 | 0.994500 | 24.19 | 2.74 | 1.59 | 9.98% | 5.78% | 7.85% | -0.23% |
| 2025-06-23 | 0.992100 | 13.12 | -1.14 | -0.71 | -4.20% | -2.63% | 5.25% | -0.34% |
| 2025-06-20 | 0.990800 | 7.07 | -0.86 | -0.35 | -3.16% | -1.32% | 0.37% | -0.39% |
| 2025-06-19 | 0.990100 | -30.21 | -4.17 | -0.35 | -15.23% | -1.32% | -0.12% | -0.42% |
| 2025-06-18 | 0.993100 | 5.04 | -0.57 | 2.60 | -2.10% | 9.49% | 5.79% | -0.30% |
| 2025-06-17 | 0.992600 | -3.02 | 0.44 | 2.60 | 1.58% | 9.49% | 5.43% | -0.32% |
| 2025-06-16 | 0.992900 | 15.13 | -0.28 | 3.76 | -1.05% | 11.30% | 5.96% | -0.30% |
| 2025-06-13 | 0.991400 | -16.11 | 0.15 | 2.68 | 0.53% | 9.77% | 0.98% | -0.37% |
| 2025-06-12 | 0.993000 | -5.03 | 3.46 | 3.10 | 12.63% | 11.34% | 4.55% | -0.30% |
| 2025-06-11 | 0.993500 | 12.09 | 5.77 | 5.27 | 21.08% | 19.30% | 5.41% | -0.28% |
| 2025-06-10 | 0.992300 | -8.06 | 4.76 | 4.05 | 17.40% | 14.80% | 6.24% | -0.33% |
| 2025-06-09 | 0.993100 | 18.16 | 7.79 | 4.19 | 19.96% | 15.32% | 7.40% | -0.30% |
| 2025-06-06 | 0.991300 | 7.07 | 5.20 | 2.60 | 19.01% | 9.50% | 7.28% | -0.38% |
| 2025-06-05 | 0.990600 | 11.12 | 2.75 | 0.65 | 10.02% | 2.37% | 5.68% | -0.41% |
| 2025-06-04 | 0.989500 | 5.06 | 4.78 | -0.72 | 17.45% | -2.63% | 8.71% | -0.46% |
| 2025-06-03 | 0.989000 | 13.16 | 3.33 | -0.86 | 12.15% | -3.16% | 8.42% | -0.48% |
| 2025-05-30 | 0.987700 | -10.11 | 0.01 | -0.14 | 0.00% | -0.53% | 7.94% | -0.54% |
| 2025-05-29 | 0.988700 | 25.35 | -1.44 | 0.37 | -5.27% | 1.32% | 9.67% | -0.50% |
| 2025-05-28 | 0.986200 | -5.07 | -6.21 | -3.17 | -22.64% | -11.58% | 5.83% | -0.61% |
| 2025-05-27 | 0.986700 | -6.08 | -5.05 | -1.87 | -18.43% | -6.85% | 6.98% | -0.58% |
| 2025-05-26 | 0.987300 | -4.05 | -1.58 | -1.30 | -5.80% | -4.74% | 7.92% | -0.56% |
| 2025-05-23 | 0.987700 | -20.21 | -0.28 | 0.59 | -1.06% | 2.11% | 10.69% | -0.54% |
| 2025-05-22 | 0.989700 | -8.08 | 2.17 | 1.38 | 7.91% | 5.01% | 13.05% | -0.46% |
| 2025-05-21 | 0.990500 | 3.03 | -0.14 | 3.70 | -0.53% | 13.49% | 16.56% | -0.42% |
| 2025-05-20 | 0.990200 | 18.21 | 1.31 | 3.04 | 4.74% | 11.11% | 15.17% | -0.43% |
| 2025-05-19 | 0.988400 | 5.06 | -1.01 | 5.16 | -3.69% | 13.90% | 13.49% | -0.51% |
| 2025-05-16 | 0.987900 | -3.04 | 1.46 | 4.80 | 5.28% | 15.34% | 14.20% | -0.54% |
| 2025-05-15 | 0.988200 | -24.23 | 0.59 | 5.02 | 2.11% | 17.11% | 12.06% | -0.53% |
| 2025-05-14 | 0.990600 | 13.14 | 7.53 | 6.75 | 27.52% | 24.71% | 16.81% | -0.42% |
| 2025-05-13 | 0.989300 | 2.02 | 4.78 | 6.10 | 17.45% | 22.33% | 17.09% | -0.48% |
| 2025-05-12 | 0.989100 | 22.29 | 11.34 | 5.52 | 24.18% | 20.19% | 17.39% | -0.49% |
| 2025-05-09 | 0.986900 | -9.11 | 8.15 | 4.51 | 23.14% | 16.48% | 23.24% | -0.59% |
| 2025-05-08 | 0.987800 | 24.36 | 9.45 | 5.45 | 30.22% | 19.95% | 25.40% | -0.55% |
| 2025-05-07 | 0.985400 | -6.09 | 5.97 | 4.59 | 21.79% | 16.78% | 18.81% | -0.66% |
| 2025-05-06 | 0.986000 | 47.90 | 7.42 | 4.95 | 27.11% | 18.11% | -12.64% | -0.63% |
| 2025-04-30 | 0.981300 | 4.08 | 3.21 | 3.51 | 11.72% | 12.82% | -20.60% | -0.85% |
| 2025-04-29 | 0.980900 | -6.11 | 2.48 | 1.75 | 9.05% | 6.39% | -22.68% | -0.87% |
| 2025-04-28 | 0.981500 | 8.16 | 6.28 | 3.21 | 22.94% | 11.74% | -22.71% | -0.84% |
| 2025-04-25 | 0.980700 | 4.08 | 5.11 | 4.39 | 18.68% | 16.05% | -26.10% | -0.88% |
| 2025-04-24 | 0.980300 | 12.26 | 4.97 | 5.05 | 18.15% | 18.48% | -27.42% | -0.90% |
| 2025-04-23 | 0.979100 | -1.02 | 3.80 | 7.87 | 13.88% | 28.81% | -29.58% | -0.96% |
| 2025-04-22 | 0.979200 | 20.47 | 1.03 | 8.53 | 3.73% | 31.26% | -25.73% | -0.95% |
| 2025-04-21 | 0.977200 | 0.00 | 0.15 | 5.01 | 0.53% | 18.27% | -28.91% | -1.05% |
| 2025-04-18 | 0.977200 | 3.07 | 3.67 | -14.33 | 13.37% | -49.28% | -40.21% | -1.05% |
| 2025-04-17 | 0.976900 | 4.10 | 5.14 | -14.55 | 18.75% | -53.59% | -38.82% | -1.07% |
| 2025-04-16 | 0.976500 | -20.44 | 11.93 | -17.91 | 43.61% | -65.59% | -35.44% | -1.09% |
| 2025-04-15 | 0.978500 | 14.33 | 16.03 | -16.59 | 58.74% | -60.89% | -31.29% | -0.99% |
| 2025-04-14 | 0.977100 | 24.62 | 9.86 | -14.97 | 36.00% | -55.11% | -33.94% | -1.06% |
| 2025-04-11 | 0.974700 | 13.36 | -32.33 | -18.58 | -103.84% | -67.99% | -31.85% | -1.18% |
| 2025-04-10 | 0.973400 | 51.63 | -34.24 | -21.60 | -125.47% | -78.71% | -33.90% | -1.24% |
| 2025-04-09 | 0.968400 | 8.27 | -47.75 | -24.22 | -173.34% | -87.93% | -41.03% | -1.47% |
| 2025-04-08 | 0.967600 | -28.85 | -49.21 | -25.31 | -178.51% | -91.77% | -42.56% | -1.51% |
| 2025-04-07 | 0.970400 | -270.70 | -39.79 | -23.67 | -145.22% | -86.00% | -40.65% | -1.38% |
| 2025-04-03 | 0.997400 | -42.93 | -8.96 | -6.25 | -32.73% | -22.80% | 0.37% | -0.12% |
| 2025-04-02 | 1.001700 | -2.00 | -0.69 | -6.29 | -2.60% | -22.96% | 7.09% | 0.08% |
| 2025-04-01 | 1.001900 | 37.07 | -1.40 | -5.09 | -5.20% | -18.60% | 6.87% | 0.09% |
| 2025-03-31 | 0.998200 | -25.98 | -7.55 | -5.39 | -27.54% | -19.70% | 2.72% | -0.08% |
| 2025-03-28 | 1.000800 | -28.89 | -1.42 | -3.75 | -5.20% | -13.73% | -3.64% | 0.04% |
| 2025-03-27 | 1.003700 | 14.97 | -3.54 | 2.74 | -12.96% | 9.91% | 6.34% | 0.18% |
| 2025-03-26 | 1.002200 | -6.98 | -11.89 | 0.96 | -43.34% | 3.39% | -1.58% | 0.10% |
| 2025-03-25 | 1.002900 | -5.98 | -8.77 | 1.17 | -32.04% | 4.17% | -2.61% | 0.14% |
| 2025-03-24 | 1.003500 | 16.97 | -3.23 | 0.96 | -11.92% | 3.38% | -1.99% | 0.17% |
| 2025-03-21 | 1.001800 | -43.73 | -6.08 | -2.31 | -22.29% | -8.56% | -0.73% | 0.09% |
| 2025-03-20 | 1.006200 | -43.54 | 9.02 | -0.33 | 32.85% | -1.29% | 6.56% | 0.30% |
| 2025-03-19 | 1.010600 | 14.86 | 13.82 | 6.85 | 50.53% | 25.00% | 12.65% | 0.51% |
| 2025-03-18 | 1.009100 | 32.81 | 11.12 | 8.58 | 40.62% | 31.38% | 12.11% | 0.44% |
| 2025-03-17 | 1.005800 | -2.98 | 5.15 | 7.10 | 18.73% | 25.92% | 8.61% | 0.28% |
| 2025-03-14 | 1.006100 | 62.01 | 1.46 | 7.31 | 5.19% | 26.70% | 15.43% | 0.29% |
| 2025-03-13 | 0.999900 | -9.99 | -9.67 | -2.52 | -35.22% | -9.35% | 13.78% | -0.00% |
| 2025-03-12 | 1.000900 | -3.99 | -0.11 | -2.02 | -0.52% | -7.53% | 13.52% | 0.04% |
| 2025-03-11 | 1.001300 | -8.98 | 6.05 | 2.05 | 21.96% | 7.31% | 16.41% | 0.06% |
| 2025-03-10 | 1.002200 | -28.85 | 9.05 | -0.87 | 32.99% | -3.38% | 18.01% | 0.11% |
| 2025-03-07 | 1.005100 | -15.89 | 13.17 | -0.01 | 48.17% | -0.26% | 28.75% | 0.25% |
| 2025-03-06 | 1.006700 | 56.94 | 4.62 | 5.27 | 16.63% | 19.04% | 24.46% | 0.33% |
| 2025-03-05 | 1.001000 | 39.11 | -3.94 | -0.94 | -14.54% | -3.64% | 19.39% | 0.05% |
| 2025-03-04 | 0.997100 | 12.05 | -1.94 | -2.59 | -7.31% | -9.64% | 15.90% | -0.14% |
| 2025-03-03 | 0.995900 | 0.00 | -10.78 | -3.02 | -39.49% | -11.21% | 15.08% | -0.20% |
| 2025-02-28 | 0.995900 | -75.73 | -13.20 | -1.80 | -48.24% | -6.79% | 16.50% | -0.20% |
| 2025-02-27 | 1.003500 | -2.99 | 5.91 | 6.48 | 21.39% | 23.59% | 26.15% | 0.17% |
| 2025-02-26 | 1.003800 | 53.08 | 2.06 | 7.41 | 7.28% | 27.03% | 27.39% | 0.19% |
| 2025-02-25 | 0.998500 | -49.83 | -3.23 | 7.09 | -11.98% | 25.84% | 20.23% | -0.07% |
| 2025-02-24 | 1.003500 | -16.91 | 4.74 | 9.78 | 17.20% | 35.82% | 26.88% | 0.17% |
| 2025-02-21 | 1.005200 | 58.03 | 9.59 | 13.01 | 34.99% | 47.81% | 33.45% | 0.26% |
| 2025-02-20 | 0.999400 | -29.93 | 7.04 | 10.76 | 25.69% | 39.46% | 21.43% | -0.03% |
| 2025-02-19 | 1.002400 | 15.99 | 12.76 | 14.78 | 46.71% | 54.43% | 25.53% | 0.12% |
| 2025-02-18 | 1.000800 | 6.00 | 17.41 | 13.79 | 63.81% | 32.28% | 22.78% | 0.04% |
| 2025-02-17 | 1.000200 | 17.03 | 14.82 | 13.36 | 54.26% | 32.75% | 22.80% | 0.01% |
| 2025-02-14 | 0.998500 | 40.22 | 16.44 | 12.14 | 60.22% | 34.70% | 22.71% | -0.08% |
| 2025-02-13 | 0.994500 | 10.07 | 14.47 | 9.27 | 52.96% | 27.99% | 16.99% | -0.28% |
| 2025-02-12 | 0.993500 | 48.55 | 16.81 | 8.55 | 61.60% | 27.42% | 22.83% | -0.33% |
| 2025-02-11 | 0.988700 | -12.12 | 10.17 | 5.08 | 17.35% | 17.35% | 13.19% | -0.57% |
| 2025-02-10 | 0.989900 | 28.37 | 11.90 | 5.95 | 21.78% | 21.78% | 15.06% | -0.51% |
| 2025-02-07 | 0.987100 | 26.41 | 7.85 | 4.36 | 18.25% | 15.94% | 7.57% | -0.65% |
| 2025-02-06 | 0.984500 | 26.48 | 4.07 | 3.64 | 10.41% | 13.31% | 4.84% | -0.78% |
| 2025-02-05 | 0.981900 | 2.04 | 0.29 | 2.63 | 0.83% | 9.59% | 2.73% | -0.92% |
| 2025-01-27 | 0.981700 | 6.12 | -0.13 | 4.76 | -0.53% | 17.38% | -22.01% | -0.94% |
| 2025-01-24 | 0.981100 | 16.33 | -0.13 | 2.72 | -0.53% | 9.87% | -24.54% | -0.97% |
| 2025-01-23 | 0.979500 | 12.27 | -2.03 | -0.49 | -7.44% | -1.86% | -26.01% | -1.06% |
| 2025-01-22 | 0.978300 | -38.69 | -2.76 | -1.95 | -10.11% | -7.18% | -22.94% | -1.12% |
| 2025-01-21 | 0.982100 | 3.06 | 1.89 | 1.11 | 6.91% | 3.99% | -17.83% | -0.93% |
| 2025-01-20 | 0.981800 | 6.11 | 9.66 | 1.55 | 35.29% | 5.59% | -18.76% | -0.94% |
| 2025-01-17 | 0.981200 | 3.06 | 5.57 | 1.40 | 20.27% | 5.06% | -17.96% | -0.98% |
| 2025-01-16 | 0.980900 | 7.14 | 1.05 | -0.93 | 3.72% | -3.45% | -17.60% | -1.00% |
| 2025-01-15 | 0.980200 | -6.12 | -1.13 | -9.77 | -4.25% | -33.30% | -19.06% | -1.03% |
| 2025-01-14 | 0.980800 | 57.42 | 0.32 | -9.34 | 1.06% | -34.10% | -17.29% | -1.00% |
| 2025-01-13 | 0.975200 | -22.51 | -6.57 | -18.93 | -23.95% | -68.47% | -24.47% | -1.30% |
| 2025-01-10 | 0.977400 | -28.57 | -2.77 | -16.54 | -10.12% | -59.94% | -23.08% | -1.19% |
| 2025-01-09 | 0.980200 | -8.15 | -2.90 | -15.71 | -10.62% | -56.98% | -18.82% | -1.04% |
| 2025-01-08 | 0.981000 | 4.08 | -18.41 | -14.55 | -58.76% | -52.86% | -13.13% | -1.00% |
| 2025-01-07 | 0.980600 | 9.19 | -19.00 | -14.56 | -69.26% | -52.88% | -13.56% | -1.02% |
| 2025-01-06 | 0.979700 | 4.08 | -31.29 | -12.49 | -113.50% | -45.50% | -15.07% | -1.07% |
| 2025-01-03 | 0.979300 | -29.53 | -30.31 | -13.22 | -109.98% | -48.08% | -11.69% | -1.10% |
| 2025-01-02 | 0.982200 | -116.72 | -28.51 | -10.53 | -103.55% | -38.44% | -7.39% | -0.95% |
| 2024-12-31 | 0.993800 | -76.88 | -10.12 | -1.05 | -36.99% | -3.93% | 11.13% | -0.33% |
| 2024-12-30 | 1.001500 | 11.00 | 6.30 | 4.08 | 23.01% | 14.92% | 20.70% | 0.08% |
| 2024-12-27 | 1.000400 | -16.96 | 3.87 | 3.23 | 14.11% | 11.78% | 21.54% | 0.02% |
| 2024-12-26 | 1.002100 | 7.99 | 7.44 | 2.94 | 27.20% | 10.71% | 28.84% | 0.11% |
| 2024-12-25 | 1.001300 | 4.00 | 7.74 | 3.58 | 28.27% | 13.08% | 27.71% | 0.07% |
| 2024-12-24 | 1.000900 | 38.11 | 8.03 | 3.80 | 29.34% | 13.88% | 25.63% | 0.05% |
| 2024-12-23 | 0.997100 | -6.01 | 1.87 | 3.89 | 6.81% | 14.20% | 21.89% | -0.16% |
| 2024-12-20 | 0.997700 | 8.02 | 2.58 | 3.81 | 9.42% | 13.92% | 17.94% | -0.12% |
| 2024-12-19 | 0.996900 | 10.04 | -1.57 | 5.91 | -5.75% | 21.62% | 17.58% | -0.17% |
| 2024-12-18 | 0.995900 | 6.03 | -0.57 | 5.12 | -2.09% | 18.72% | 17.60% | -0.22% |
| 2024-12-17 | 0.995300 | -5.02 | -0.42 | 5.13 | -1.57% | 18.73% | 16.16% | -0.26% |
| 2024-12-16 | 0.995800 | -1.00 | 5.91 | 6.35 | 21.56% | 23.25% | 17.28% | -0.23% |
| 2024-12-13 | 0.995900 | -21.04 | 5.05 | 8.46 | 18.39% | 30.99% | 11.22% | -0.22% |
| 2024-12-12 | 0.998000 | 17.06 | 13.40 | 12.73 | 49.05% | 46.80% | 15.06% | -0.11% |
| 2024-12-11 | 0.996300 | 7.03 | 10.82 | 9.62 | 39.55% | 35.27% | 9.97% | -0.20% |
| 2024-12-10 | 0.995600 | 39.33 | 10.68 | 12.11 | 39.05% | 44.48% | 8.19% | -0.24% |
| 2024-12-09 | 0.991700 | -7.05 | 6.80 | 9.23 | 24.83% | 33.82% | 3.81% | -0.46% |
| 2024-12-06 | 0.992400 | 37.42 | 11.87 | 9.81 | 43.44% | 35.96% | 8.39% | -0.42% |
| 2024-12-05 | 0.988700 | -1.01 | 12.06 | 3.94 | 44.14% | 14.32% | 2.59% | -0.63% |
| 2024-12-04 | 0.988800 | 6.07 | 8.43 | 4.08 | 30.77% | 14.85% | 6.43% | -0.62% |
| 2024-12-03 | 0.988200 | 12.16 | 13.54 | 4.01 | 49.54% | 14.59% | 6.97% | -0.66% |
| 2024-12-02 | 0.987000 | 28.45 | 11.66 | 3.87 | 42.61% | 14.08% | 5.75% | -0.72% |
| 2024-11-29 | 0.984200 | 38.76 | 7.74 | 2.06 | 28.23% | 7.44% | 2.97% | -0.88% |
| 2024-11-28 | 0.980400 | -26.45 | -4.19 | -2.24 | -15.38% | -8.22% | -4.08% | -1.10% |
| 2024-11-27 | 0.983000 | 41.88 | -0.26 | -2.74 | -1.06% | -10.04% | -3.58% | -0.95% |
| 2024-11-26 | 0.978900 | -1.02 | -5.52 | -5.00 | -20.16% | -18.25% | -7.87% | -1.19% |
| 2024-11-25 | 0.979000 | 1.02 | -3.92 | -6.67 | -14.34% | -24.27% | -8.00% | -1.18% |
| 2024-11-22 | 0.978900 | -44.75 | -3.63 | -6.96 | -13.28% | -25.32% | -8.76% | -1.19% |
| 2024-11-21 | 0.983300 | 1.02 | -0.29 | -4.55 | -1.06% | -16.60% | -2.96% | -0.95% |
| 2024-11-20 | 0.983200 | 5.09 | -5.21 | -1.73 | -19.02% | -6.35% | -2.59% | -0.95% |
| 2024-11-19 | 0.982700 | 10.19 | -4.49 | -2.81 | -16.40% | -10.31% | -3.13% | -0.98% |
| 2024-11-18 | 0.981700 | 3.06 | -9.41 | -1.36 | -34.30% | -5.04% | -4.42% | -1.04% |
| 2024-11-15 | 0.981400 | -21.35 | -10.28 | -0.56 | -37.45% | -2.12% | -3.71% | -1.06% |
| 2024-11-14 | 0.983500 | -33.44 | -8.82 | 1.03 | -32.14% | 3.72% | -0.87% | -0.95% |
| 2024-11-13 | 0.986800 | 10.14 | 1.76 | 3.64 | 6.35% | 13.28% | -6.01% | -0.76% |
| 2024-11-12 | 0.985800 | -24.29 | -1.14 | 1.54 | -4.23% | 5.57% | 2.20% | -0.82% |
| 2024-11-11 | 0.988200 | -3.03 | 6.69 | 1.68 | 24.39% | 6.08% | 5.15% | -0.68% |
| 2024-11-08 | 0.988500 | -11.12 | 9.16 | 2.04 | 33.45% | 7.41% | 9.68% | -0.67% |
| 2024-11-07 | 0.989600 | 40.58 | 10.89 | 4.07 | 39.82% | 14.84% | -8.79% | -0.60% |
| 2024-11-06 | 0.985600 | -10.14 | 5.53 | -0.28 | 20.18% | -1.06% | -8.04% | -0.84% |
| 2024-11-05 | 0.986600 | 30.50 | 4.22 | 0.66 | 15.37% | 2.38% | -7.24% | -0.78% |
| 2024-11-04 | 0.983600 | 14.25 | -3.33 | -1.23 | -12.16% | -4.50% | -10.60% | -0.95% |
| 2024-11-01 | 0.982200 | 1.02 | -5.08 | -2.32 | -18.51% | -8.47% | -13.20% | -1.04% |
| 2024-10-31 | 0.982100 | 3.06 | -2.75 | -0.65 | -10.07% | -2.39% | -13.74% | -1.05% |
| 2024-10-30 | 0.981800 | -19.31 | -6.09 | -1.88 | -22.21% | -6.89% | -14.57% | -1.07% |
| 2024-10-29 | 0.983700 | -22.31 | -2.89 | -0.36 | -10.58% | -1.32% | 5.71% | -0.96% |
| 2024-10-28 | 0.985900 | 2.03 | 0.87 | -4.16 | 3.18% | -15.25% | 8.54% | -0.83% |
| 2024-10-25 | 0.985700 | 17.28 | 0.44 | 1.35 | 1.59% | 4.77% | 27.90% | -0.85% |
| 2024-10-24 | 0.984000 | -20.28 | 1.46 | -3.71 | 5.30% | -13.71% | 28.34% | -0.95% |
| 2024-10-23 | 0.986000 | 3.04 | 2.33 | 3.93 | 8.48% | 14.09% | 39.89% | -0.83% |
| 2024-10-22 | 0.985700 | 4.06 | 2.18 | -7.82 | 7.95% | -29.03% | 38.15% | -0.85% |
| 2024-10-21 | 0.985300 | -1.01 | -9.20 | -5.88 | -33.65% | -14.69% | 38.89% | -0.88% |
| 2024-10-18 | 0.985400 | 24.42 | 2.27 | -5.81 | 7.95% | -16.94% | 43.21% | -0.87% |
| 2024-10-17 | 0.983000 | -14.22 | -8.87 | -7.55 | -32.68% | -23.12% | 37.64% | -1.02% |
| 2024-10-16 | 0.984400 | 2.03 | 5.54 | -6.54 | 19.67% | -21.35% | 40.41% | -0.94% |
| 2024-10-15 | 0.984200 | -75.63 | -17.82 | -6.68 | -65.91% | -23.26% | 41.44% | -0.95% |
| 2024-10-14 | 0.991700 | 79.28 | -2.56 | -1.28 | -5.25% | -5.25% | 52.07% | -0.50% |
| 2024-10-11 | 0.983900 | -53.58 | -13.89 | 3.93 | -32.72% | 13.58% | 44.34% | -0.97% |
| 2024-10-10 | 0.989200 | 86.67 | -6.24 | 13.57 | -16.53% | 49.14% | 49.54% | -0.65% |
| 2024-10-09 | 0.980700 | -161.52 | -18.62 | 12.79 | -53.06% | 46.27% | 38.52% | -1.17% |
| 2024-10-08 | 0.996800 | 31.20 | 4.46 | 25.81 | 14.23% | 95.44% | 53.17% | -0.19% |
| 2024-09-30 | 0.993700 | 152.23 | 57.49 | 32.50 | 213.01% | 99.47% | 48.61% | -0.39% |
| 2024-09-27 | 0.978800 | 81.37 | 37.09 | 21.63 | 136.67% | 79.89% | 31.89% | -1.31% |
| 2024-09-26 | 0.970900 | 75.76 | 25.92 | 15.89 | 95.15% | 58.48% | 21.42% | -1.81% |
| 2024-09-25 | 0.963600 | 20.80 | 17.95 | 10.70 | 65.75% | 39.27% | 10.96% | -2.26% |
| 2024-09-24 | 0.961600 | 72.27 | 17.83 | 8.32 | 41.58% | 30.45% | 7.88% | -2.39% |
| 2024-09-23 | 0.954700 | 9.44 | 7.51 | 3.08 | 19.22% | 11.24% | -0.37% | -2.83% |
| 2024-09-20 | 0.953800 | 3.15 | 6.16 | 1.05 | 22.51% | 3.83% | -1.02% | -2.90% |
| 2024-09-19 | 0.953500 | 19.97 | 5.86 | 0.01 | 21.42% | 0.00% | -2.80% | -2.92% |
| 2024-09-18 | 0.951600 | 20.01 | 3.46 | -1.12 | 12.63% | -4.10% | -6.99% | -3.05% |
| 2024-09-13 | 0.949700 | 1.05 | -4.05 | -3.45 | -14.78% | -12.57% | -6.50% | -3.19% |
| 2024-09-12 | 0.949600 | 3.16 | -5.85 | -2.62 | -21.33% | -9.57% | -6.88% | -3.20% |
| 2024-09-11 | 0.949300 | -12.62 | -5.70 | -3.37 | -20.79% | -12.30% | -6.50% | -3.23% |
| 2024-09-10 | 0.950500 | -1.05 | -4.80 | -2.70 | -17.50% | -9.84% | -6.68% | -3.16% |
| 2024-09-09 | 0.950600 | -18.90 | -4.65 | -3.30 | -16.95% | -12.01% | -6.77% | -3.16% |
| 2024-09-06 | 0.952400 | -11.54 | -2.85 | -1.95 | -10.38% | -7.10% | -5.97% | -3.06% |
| 2024-09-05 | 0.953500 | 4.20 | 0.60 | -0.75 | 2.19% | -2.73% | -3.94% | -2.99% |
| 2024-09-04 | 0.953100 | -6.29 | -1.05 | -1.12 | -3.83% | -4.10% | -5.08% | -3.02% |
| 2024-09-03 | 0.953700 | 0.00 | -0.60 | -1.49 | -2.19% | -5.46% | -6.30% | -2.99% |
| 2024-09-02 | 0.953700 | -6.29 | -1.94 | -2.54 | -7.10% | -9.26% | -6.51% | -3.00% |
| 2024-08-30 | 0.954300 | 12.59 | -1.05 | -1.19 | -3.82% | -4.36% | -8.23% | -2.97% |
| 2024-08-29 | 0.953100 | -7.34 | -2.10 | -1.94 | -7.65% | -7.09% | -5.34% | -3.06% |
| 2024-08-28 | 0.953800 | -3.14 | -1.20 | -0.75 | -4.37% | -2.73% | -6.09% | -3.02% |
| 2024-08-27 | 0.954100 | -9.42 | -2.39 | -0.67 | -8.73% | -2.46% | -5.12% | -3.00% |
| 2024-08-26 | 0.955000 | 0.00 | -3.14 | 0.45 | -11.44% | 1.64% | -4.18% | -2.95% |
| 2024-08-23 | 0.955000 | 5.24 | -1.34 | -0.82 | -4.91% | -3.00% | -6.21% | -2.96% |
| 2024-08-22 | 0.954500 | -1.05 | -1.79 | -1.57 | -6.55% | -5.72% | -10.11% | -3.00% |
| 2024-08-21 | 0.954600 | -11.51 | -0.30 | -1.86 | -1.09% | -6.81% | -14.11% | -3.00% |
| 2024-08-20 | 0.955700 | -14.63 | 1.05 | -0.67 | 3.82% | -2.45% | -13.45% | -2.93% |
| 2024-08-19 | 0.957100 | 12.55 | 4.04 | 0.00 | 14.75% | 0.00% | -12.17% | -2.85% |
| 2024-08-16 | 0.955900 | 2.09 | -0.30 | -2.31 | -1.09% | -8.43% | -15.33% | -2.94% |
| 2024-08-15 | 0.955700 | 9.43 | -1.34 | -3.43 | -4.91% | -12.49% | -16.33% | -2.96% |
| 2024-08-14 | 0.954800 | -2.09 | -3.43 | -4.47 | -12.53% | -16.28% | -17.83% | -3.03% |
| 2024-08-13 | 0.955000 | 6.29 | -2.39 | -1.71 | -8.72% | -6.26% | -17.41% | -3.02% |
| 2024-08-12 | 0.954400 | -17.78 | -4.03 | -3.13 | -14.71% | -11.42% | -18.70% | -3.07% |
| 2024-08-09 | 0.956100 | -5.23 | -4.32 | -1.71 | -15.77% | -6.26% | -11.47% | -2.97% |
| 2024-08-08 | 0.956600 | -5.22 | -5.51 | -0.81 | -20.09% | -2.99% | -13.58% | -2.94% |
| 2024-08-07 | 0.957100 | 5.23 | -5.51 | -2.08 | -20.08% | -7.60% | -9.46% | -2.91% |
| 2024-08-06 | 0.956600 | -5.22 | -1.03 | -4.38 | -3.81% | -15.98% | -11.92% | -2.95% |
| 2024-08-05 | 0.957100 | -19.81 | -2.22 | -6.45 | -8.16% | -23.49% | -11.69% | -2.92% |
| 2024-08-02 | 0.959000 | -13.54 | 0.91 | -5.99 | 3.26% | -21.84% | -11.93% | -2.81% |
| 2024-08-01 | 0.960300 | -5.20 | 3.88 | -6.79 | 14.16% | -24.74% | -10.67% | -2.72% |
| 2024-07-31 | 0.960800 | 36.56 | 1.35 | -5.39 | 4.89% | -19.66% | -9.92% | -2.69% |
| 2024-07-30 | 0.957300 | -13.56 | -7.73 | -8.44 | -28.17% | -30.68% | -11.56% | -2.94% |
| 2024-07-29 | 0.958600 | 2.09 | -10.67 | -7.70 | -38.87% | -27.98% | -10.35% | -2.86% |
| 2024-07-26 | 0.958400 | 7.31 | -12.89 | -8.43 | -46.91% | -30.65% | -13.43% | -2.89% |
| 2024-07-25 | 0.957700 | -22.92 | -17.47 | -7.41 | -63.46% | -26.94% | -12.20% | -2.94% |
| 2024-07-24 | 0.959900 | -27.01 | -12.13 | -3.92 | -44.17% | -14.32% | -9.56% | -2.79% |
| 2024-07-23 | 0.962500 | -34.17 | -9.16 | -3.61 | -33.37% | -13.21% | -10.57% | -2.62% |
| 2024-07-22 | 0.965800 | -13.44 | -4.72 | 0.90 | -17.22% | 3.24% | -6.91% | -2.39% |
| 2024-07-19 | 0.967100 | -24.76 | -3.98 | 0.31 | -14.52% | 1.08% | -10.85% | -2.31% |
| 2024-07-18 | 0.969500 | 14.46 | 2.66 | 1.12 | 9.70% | 4.04% | -7.24% | -2.15% |
| 2024-07-17 | 0.968100 | -6.19 | 4.29 | -0.28 | 15.67% | -1.08% | -8.36% | -2.25% |
| 2024-07-16 | 0.968700 | -3.10 | 1.93 | -0.06 | 7.01% | -0.27% | -7.95% | -2.21% |
| 2024-07-15 | 0.969000 | -8.25 | 6.52 | 0.23 | 23.78% | 0.81% | -7.85% | -2.20% |
| 2024-07-12 | 0.969800 | 21.70 | 4.60 | 2.00 | 16.72% | 7.28% | -5.74% | -2.15% |
| 2024-07-11 | 0.967700 | 25.90 | -0.42 | 1.27 | -1.62% | 4.59% | -9.36% | -2.31% |
| 2024-07-10 | 0.965200 | -22.74 | -4.86 | -2.87 | -17.77% | -10.49% | -12.58% | -2.49% |
| 2024-07-09 | 0.967400 | 29.03 | -2.05 | 0.01 | -7.54% | 0.00% | -10.40% | -2.34% |
| 2024-07-08 | 0.964600 | -21.72 | -6.05 | -2.14 | -22.07% | -7.81% | -14.11% | -2.54% |
| 2024-07-05 | 0.966700 | -13.43 | -0.59 | -3.52 | -2.16% | -12.88% | -17.25% | -2.41% |
| 2024-07-04 | 0.968000 | -5.16 | 2.96 | -3.89 | 10.80% | -14.20% | -17.71% | -2.32% |
| 2024-07-03 | 0.968500 | -3.10 | -0.87 | -5.35 | -3.23% | -19.50% | -12.68% | -2.29% |
| 2024-07-02 | 0.968800 | 1.03 | 2.08 | -4.76 | 7.55% | -17.38% | -11.08% | -2.27% |
| 2024-07-01 | 0.968700 | 16.54 | 1.78 | -4.47 | 6.47% | -16.31% | -11.55% | -2.28% |
| 2024-06-28 | 0.967100 | 11.39 | -6.46 | -6.16 | -23.62% | -22.45% | -16.02% | -2.41% |
| 2024-06-27 | 0.966000 | -31.99 | -10.73 | -6.02 | -39.11% | -21.94% | -17.50% | -2.50% |
| 2024-06-26 | 0.969100 | 17.57 | -9.82 | -3.88 | -35.80% | -14.18% | -16.96% | -2.27% |
| 2024-06-25 | 0.967400 | -1.03 | -11.60 | -5.73 | -42.24% | -20.85% | -14.89% | -2.40% |
| 2024-06-24 | 0.967500 | -41.17 | -10.72 | -6.46 | -39.05% | -19.35% | -15.26% | -2.40% |
| 2024-06-21 | 0.971500 | -18.49 | -5.86 | -3.52 | -21.38% | -12.82% | -27.66% | -2.12% |
| 2024-06-20 | 0.973300 | -25.62 | -1.31 | -3.51 | -4.82% | -12.79% | -22.57% | -1.99% |
| 2024-06-19 | 0.975800 | 5.13 | 2.05 | -3.50 | 7.49% | -12.76% | -28.02% | -1.81% |
| 2024-06-18 | 0.975300 | 5.13 | 0.15 | -5.10 | 0.53% | -18.58% | -22.70% | -1.85% |
| 2024-06-17 | 0.974800 | -7.18 | -2.19 | -2.84 | -5.61% | -10.39% | -24.02% | -1.89% |
| 2024-06-14 | 0.975500 | 13.34 | -1.17 | -2.04 | -4.27% | -7.46% | -42.02% | -1.85% |
| 2024-06-13 | 0.974200 | -2.05 | -5.70 | -3.28 | -20.79% | -11.99% | -48.68% | -1.95% |
| 2024-06-12 | 0.974400 | -8.20 | -9.05 | -4.08 | -32.97% | -14.90% | -47.28% | -1.94% |
| 2024-06-11 | 0.975200 | -11.27 | -10.35 | -3.57 | -37.69% | -13.03% | -43.43% | -1.88% |
| 2024-06-07 | 0.976300 | -18.40 | -2.90 | -2.83 | -10.66% | -10.37% | -34.74% | -1.81% |
| 2024-06-06 | 0.978100 | -25.49 | -0.86 | -6.51 | -3.20% | -23.77% | -37.03% | -1.68% |
| 2024-06-05 | 0.980600 | -17.31 | 0.89 | -9.72 | 3.19% | -35.41% | -34.71% | -1.49% |
| 2024-06-04 | 0.982300 | 36.78 | 3.21 | -6.75 | 11.70% | -24.71% | -16.71% | -1.36% |
| 2024-06-03 | 0.978700 | 4.09 | -5.97 | -14.46 | -21.75% | -52.47% | -21.08% | -1.64% |
| 2024-05-31 | 0.978300 | -4.09 | -2.76 | -12.10 | -10.11% | -44.02% | -23.59% | -1.69% |
| 2024-05-30 | 0.978700 | -13.27 | -12.16 | -8.99 | -44.37% | -32.88% | -23.89% | -1.66% |
| 2024-05-29 | 0.980000 | -1.02 | -20.33 | -21.62 | -73.96% | -78.44% | -25.88% | -1.56% |
| 2024-05-28 | 0.980100 | -27.47 | -16.72 | -24.64 | -60.99% | -89.15% | -18.88% | -1.56% |
| 2024-05-27 | 0.982800 | 26.53 | -22.95 | -21.98 | -83.53% | -79.72% | -16.30% | -1.35% |
| 2024-05-24 | 0.980200 | -69.90 | -21.43 | -23.87 | -78.08% | -86.41% | -8.38% | -1.56% |
| 2024-05-23 | 0.987100 | -70.42 | -5.82 | -17.96 | -21.57% | -65.40% | 33.04% | -1.02% |
| 2024-05-22 | 0.994100 | 24.20 | -22.91 | -7.60 | -84.12% | -28.28% | 42.82% | -0.47% |
| 2024-05-21 | 0.991700 | -71.09 | -32.56 | -12.02 | -118.69% | -44.19% | 39.14% | -0.66% |
| 2024-05-20 | 0.998800 | 37.18 | -21.00 | -7.37 | -77.15% | -27.38% | 49.12% | -0.10% |
| 2024-05-17 | 0.995100 | 39.35 | -26.31 | -2.08 | -96.18% | -6.88% | 40.16% | -0.39% |
| 2024-05-16 | 0.991200 | -190.02 | -30.10 | -4.89 | -109.69% | -16.22% | 40.85% | -0.71% |
| 2024-05-15 | 1.010400 | -43.36 | 7.71 | 8.68 | 28.02% | 29.49% | 55.13% | 0.84% |
| 2024-05-14 | 1.014800 | 9.86 | 8.52 | 11.78 | 31.01% | 43.09% | 56.13% | 1.19% |
| 2024-05-13 | 1.013800 | 0.00 | 6.26 | 8.93 | 22.73% | 32.55% | 56.73% | 1.11% |
| 2024-05-10 | 1.013800 | 12.84 | 22.15 | 12.30 | 56.67% | 45.00% | 54.54% | 1.12% |
| 2024-05-09 | 1.012500 | 74.63 | 20.31 | 17.97 | 57.69% | 66.00% | 51.61% | 1.02% |
| 2024-05-08 | 1.005000 | -37.67 | 9.65 | 13.00 | 30.62% | 47.55% | 46.50% | 0.41% |
| 2024-05-07 | 1.008800 | -5.94 | 15.03 | 35.02 | 54.84% | 129.68% | 41.22% | 0.72% |
| 2024-05-06 | 1.009400 | 111.19 | 11.60 | 35.96 | 42.18% | 133.30% | 43.15% | 0.77% |
| 2024-04-30 | 0.998300 | -29.96 | 55.00 | 29.01 | 202.39% | 106.84% | 32.79% | -0.14% |
| 2024-04-29 | 1.001300 | 47.16 | 60.32 | 25.53 | 222.62% | 93.59% | 37.49% | 0.11% |
| 2024-04-26 | 0.996600 | 92.15 | 55.81 | 21.72 | 205.57% | 79.25% | 38.28% | -0.29% |
| 2024-04-25 | 0.987500 | 5.07 | 34.80 | 12.78 | 126.56% | 45.94% | 19.40% | -1.05% |
| 2024-04-24 | 0.987000 | 270.55 | 35.26 | 12.49 | 128.29% | 44.87% | 20.43% | -1.10% |
| 2024-04-23 | 0.961000 | 7.29 | 3.01 | -7.57 | 10.87% | -27.65% | -14.76% | -3.30% |
| 2024-04-22 | 0.960300 | 15.64 | -9.26 | -5.65 | -33.99% | -20.74% | -16.08% | -3.36% |
| 2024-04-19 | 0.958800 | -54.97 | -12.38 | -9.35 | -45.29% | -29.82% | -27.78% | -3.51% |
| 2024-04-18 | 0.964100 | 8.30 | -9.24 | -5.42 | -33.85% | -18.53% | -19.98% | -3.07% |
| 2024-04-17 | 0.963300 | 44.84 | -10.28 | -6.01 | -37.62% | -22.01% | -26.68% | -3.14% |
| 2024-04-16 | 0.959000 | -78.63 | -18.15 | -12.07 | -66.03% | -43.84% | -24.44% | -3.52% |
| 2024-04-15 | 0.966600 | -6.20 | -2.05 | -8.06 | -7.54% | -29.34% | -16.10% | -2.88% |
| 2024-04-12 | 0.967200 | -32.98 | -6.31 | -2.32 | -17.95% | -8.60% | -19.19% | -2.84% |
| 2024-04-11 | 0.970400 | 1.03 | -1.60 | 0.99 | -5.17% | 3.50% | -18.03% | -2.57% |
| 2024-04-10 | 0.970300 | -10.30 | -1.75 | 3.06 | -6.44% | 11.06% | -10.44% | -2.59% |
| 2024-04-09 | 0.971300 | 34.09 | -5.99 | -0.46 | -21.92% | -1.88% | -1.29% | -2.51% |
| 2024-04-08 | 0.968000 | -36.03 | -14.07 | -1.94 | -51.20% | -7.25% | -5.33% | -2.80% |
| 2024-04-03 | 0.971500 | -39.98 | 7.88 | -7.03 | 28.60% | -25.77% | -5.98% | -2.52% |
| 2024-04-02 | 0.975400 | -22.50 | 5.06 | -3.44 | 18.24% | -12.77% | -1.05% | -2.18% |
| 2024-04-01 | 0.977600 | 74.20 | 10.19 | -5.24 | 37.06% | -19.32% | 1.57% | -1.99% |
| 2024-03-29 | 0.970400 | 13.41 | -4.66 | -6.97 | -17.14% | -25.54% | -0.38% | -2.65% |
| 2024-03-28 | 0.969100 | 30.01 | -17.64 | -8.37 | -64.30% | -30.58% | -8.73% | -2.78% |
| 2024-03-27 | 0.966200 | -59.67 | -21.93 | -12.04 | -79.71% | -43.78% | -6.64% | -3.05% |
| 2024-03-26 | 0.972000 | 13.39 | -11.95 | -9.44 | -43.62% | -34.41% | -2.34% | -2.53% |
| 2024-03-25 | 0.970700 | -29.79 | -20.68 | -5.80 | -75.18% | -21.31% | -3.99% | -2.65% |
| 2024-03-22 | 0.973600 | -77.46 | -9.28 | 0.95 | -34.05% | 3.22% | 4.14% | -2.41% |
| 2024-03-21 | 0.981200 | 0.00 | 0.91 | 9.07 | 3.19% | 33.10% | 21.19% | -1.72% |
| 2024-03-20 | 0.981200 | 10.20 | -2.14 | 5.11 | -7.96% | 18.46% | 22.09% | -1.72% |
| 2024-03-19 | 0.980200 | -47.72 | -6.94 | 5.70 | -25.41% | 20.64% | 18.23% | -1.82% |
| 2024-03-18 | 0.984900 | 50.00 | 9.08 | 6.33 | 33.03% | 22.97% | 23.28% | -1.39% |
| 2024-03-15 | 0.980000 | -6.12 | 11.19 | 2.76 | 40.75% | 9.88% | 20.05% | -1.86% |
| 2024-03-14 | 0.980600 | -21.37 | 17.22 | 3.12 | 62.97% | 11.21% | 21.27% | -1.81% |
| 2024-03-13 | 0.982700 | -23.35 | 12.36 | 8.84 | 44.96% | 32.23% | 24.24% | -1.61% |
| 2024-03-12 | 0.985000 | 64.37 | 18.34 | 6.56 | 67.02% | 23.77% | 27.62% | -1.40% |
| 2024-03-11 | 0.978700 | 64.79 | 3.58 | 5.34 | 12.82% | 19.32% | 21.01% | -2.00% |
| 2024-03-08 | 0.972400 | 36.12 | -5.67 | -1.12 | -20.83% | -4.28% | 17.52% | -2.61% |
| 2024-03-07 | 0.968900 | -55.42 | -10.98 | -2.67 | -40.05% | -9.92% | 16.93% | -2.95% |
| 2024-03-06 | 0.974300 | 18.51 | 5.33 | 2.98 | 19.34% | 10.75% | 38.25% | -2.44% |
| 2024-03-05 | 0.972500 | -38.92 | -5.22 | 6.03 | -19.23% | 21.90% | 34.06% | -2.62% |
| 2024-03-04 | 0.976300 | 0.00 | 7.10 | 9.33 | 25.76% | 34.09% | 39.90% | -2.26% |
| 2024-03-01 | 0.976300 | -1.02 | 3.44 | 11.34 | 12.31% | 26.41% | 34.74% | -2.28% |
| 2024-02-29 | 0.976400 | 58.72 | 5.64 | 11.41 | 20.37% | 27.85% | 25.83% | -2.28% |
| 2024-02-28 | 0.970700 | -55.32 | 0.64 | 7.21 | 2.15% | 18.42% | 10.49% | -2.84% |
| 2024-02-27 | 0.976100 | 47.35 | 17.28 | 11.17 | 63.26% | 30.19% | 11.21% | -2.32% |
| 2024-02-26 | 0.971500 | -25.67 | 11.55 | 7.78 | 42.20% | 22.16% | 5.97% | -2.77% |
| 2024-02-23 | 0.974000 | 14.39 | 19.23 | 9.62 | 32.92% | 32.92% | 17.10% | -2.55% |
| 2024-02-22 | 0.972600 | 23.70 | 17.18 | 8.59 | 31.47% | 31.47% | 22.68% | -2.70% |
| 2024-02-21 | 0.970300 | 61.18 | 13.79 | 8.68 | 27.17% | 31.82% | 23.26% | -2.93% |
| 2024-02-20 | 0.964400 | 7.26 | 5.05 | 6.56 | 10.76% | 24.01% | 4.27% | -3.52% |
| 2024-02-19 | 0.963700 | 28.10 | 4.01 | 14.36 | 9.32% | 52.72% | 3.55% | -3.60% |
| 2024-02-08 | 0.961000 | 25.04 | 19.28 | -6.55 | 70.39% | -24.19% | -23.59% | -3.99% |
| 2024-02-07 | 0.958600 | 31.39 | 14.19 | -1.28 | 51.64% | -5.16% | -23.16% | -4.24% |
| 2024-02-06 | 0.955600 | 116.45 | -0.60 | 0.75 | -2.73% | 2.18% | -35.73% | -4.57% |
| 2024-02-05 | 0.944600 | 3.18 | -26.59 | -5.55 | -96.44% | -20.54% | -50.01% | -5.71% |
| 2024-02-02 | 0.944300 | -41.13 | -33.25 | -12.24 | -120.30% | -44.77% | -62.34% | -5.79% |
| 2024-02-01 | 0.948200 | -10.54 | -32.38 | -13.15 | -117.19% | -48.04% | -60.13% | -5.40% |
| 2024-01-31 | 0.949200 | -72.17 | -16.75 | -11.73 | -61.34% | -42.95% | -56.61% | -5.31% |
| 2024-01-30 | 0.956100 | -65.46 | 2.09 | -15.06 | 7.10% | -54.99% | -50.51% | -4.60% |
| 2024-01-29 | 0.962400 | -43.45 | 15.49 | -11.70 | 56.41% | -42.90% | -44.72% | -3.96% |
| 2024-01-26 | 0.966600 | -35.05 | 8.77 | -9.32 | 31.48% | -34.34% | -27.92% | -3.54% |
| 2024-01-25 | 0.970000 | 98.91 | 6.08 | -9.00 | 21.59% | -33.17% | -18.77% | -3.19% |
| 2024-01-24 | 0.960500 | 59.70 | -6.71 | -13.00 | -24.85% | -47.44% | -34.94% | -4.22% |
| 2024-01-23 | 0.954800 | 28.36 | -32.21 | -18.50 | -116.92% | -67.04% | -37.21% | -4.84% |
| 2024-01-22 | 0.952100 | -90.55 | -38.89 | -18.48 | -140.68% | -66.97% | -41.63% | -5.14% |
| 2024-01-19 | 0.960800 | -53.83 | -27.41 | -18.75 | -99.55% | -67.92% | -32.90% | -4.25% |
| 2024-01-18 | 0.966000 | 9.33 | -24.08 | -19.72 | -87.57% | -71.40% | -30.81% | -3.69% |
| 2024-01-17 | 0.965100 | -118.77 | -19.28 | -21.89 | -70.36% | -79.11% | -33.23% | -3.80% |
| 2024-01-16 | 0.976700 | -18.40 | -4.79 | -14.98 | -17.56% | -54.36% | -23.34% | -2.55% |
| 2024-01-15 | 0.978500 | -10.21 | 1.93 | -15.74 | 6.94% | -47.00% | -21.96% | -2.36% |
| 2024-01-12 | 0.979500 | -30.53 | -10.08 | -15.01 | -37.00% | -54.47% | -20.28% | -2.27% |
| 2024-01-11 | 0.982500 | 42.93 | -15.36 | -11.47 | -56.17% | -41.78% | -21.65% | -1.94% |
| 2024-01-10 | 0.978300 | -17.35 | -24.50 | -7.90 | -89.06% | -28.99% | -26.16% | -2.41% |
| 2024-01-09 | 0.980000 | 28.65 | -25.18 | -3.68 | -91.48% | -13.76% | -20.12% | -2.23% |
| 2024-01-08 | 0.977200 | -94.27 | -33.41 | -8.40 | -84.65% | -30.85% | -24.08% | -2.55% |
| 2024-01-05 | 0.986500 | -67.46 | -19.94 | -0.29 | -72.45% | -1.32% | -16.67% | -1.53% |
| 2024-01-04 | 0.993200 | -21.10 | -7.59 | 3.66 | -27.68% | 13.19% | -8.51% | -0.77% |
| 2024-01-03 | 0.995300 | -22.06 | 8.71 | 5.67 | 31.62% | 20.59% | -13.42% | -0.53% |
| 2024-01-02 | 0.997500 | -28.99 | 17.81 | 4.65 | 65.10% | 16.84% | -15.79% | -0.29% |
| 2023-12-29 | 1.000400 | 19.03 | 19.35 | 2.42 | 70.79% | 8.63% | -12.52% | 0.05% |
| 2023-12-28 | 0.998500 | 93.00 | 14.90 | 0.92 | 54.35% | 3.14% | -20.60% | -0.17% |
| 2023-12-27 | 0.989300 | 41.62 | 2.63 | -4.87 | 9.50% | -17.80% | -30.46% | -1.24% |
| 2023-12-26 | 0.985200 | -37.42 | -8.51 | -10.84 | -31.04% | -39.36% | -34.14% | -1.73% |
| 2023-12-25 | 0.988900 | 19.25 | -4.74 | -7.81 | -17.34% | -28.42% | -30.95% | -1.30% |
| 2023-12-22 | 0.987000 | -12.14 | -14.52 | -7.61 | -52.82% | -27.70% | -35.43% | -1.54% |
| 2023-12-21 | 0.988200 | 7.09 | -13.07 | -7.10 | -47.58% | -25.86% | -38.97% | -1.40% |
| 2023-12-20 | 0.987500 | -36.32 | -12.36 | -9.10 | -45.02% | -33.10% | -42.22% | -1.49% |
| 2023-12-19 | 0.991100 | -11.09 | -13.17 | -6.51 | -47.96% | -23.72% | -33.84% | -1.06% |
| 2023-12-18 | 0.992200 | -49.14 | -10.87 | -10.12 | -39.64% | -36.79% | -33.66% | -0.93% |
| 2023-12-15 | 0.997100 | -2.01 | -0.70 | -10.21 | -2.61% | -37.12% | -32.66% | -0.35% |
| 2023-12-14 | 0.997300 | 12.05 | -1.13 | -9.92 | -4.18% | -36.09% | -30.68% | -0.33% |
| 2023-12-13 | 0.996100 | -41.99 | -5.85 | -10.43 | -21.37% | -37.92% | -28.62% | -0.47% |
| 2023-12-12 | 1.000300 | 5.00 | 0.15 | -10.88 | 0.52% | -39.53% | -20.60% | 0.04% |
| 2023-12-11 | 0.999800 | 22.05 | -9.37 | -10.53 | -34.20% | -38.28% | -21.84% | -0.02% |
| 2023-12-08 | 0.997600 | -5.01 | -19.72 | -12.74 | -71.65% | -46.21% | -29.86% | -0.30% |
| 2023-12-07 | 0.998100 | -21.00 | -18.72 | -14.84 | -68.06% | -53.72% | -28.68% | -0.24% |
| 2023-12-06 | 1.000200 | 0.00 | -15.01 | -11.58 | -54.68% | -42.06% | -27.35% | 0.02% |
| 2023-12-05 | 1.000200 | -61.61 | -21.91 | -14.59 | -79.57% | -52.86% | -14.63% | 0.02% |
| 2023-12-04 | 1.006400 | -50.42 | -11.70 | -11.65 | -42.65% | -42.31% | -7.90% | 0.80% |
| 2023-12-01 | 1.011500 | 1.98 | -5.76 | -6.93 | -21.05% | -25.27% | 2.05% | 1.46% |
| 2023-11-30 | 1.011300 | 4.95 | -10.95 | -6.72 | -39.91% | -24.52% | 1.08% | 1.44% |
| 2023-11-29 | 1.010800 | -48.24 | -8.14 | -9.66 | -29.75% | -35.11% | -1.08% | 1.38% |
| 2023-11-28 | 1.015700 | 9.86 | -7.27 | -5.16 | -26.56% | -18.86% | 10.20% | 2.01% |
| 2023-11-27 | 1.014700 | -8.86 | -11.61 | -3.77 | -42.31% | -13.80% | 9.36% | 1.89% |
| 2023-11-24 | 1.015600 | -34.34 | -8.11 | -2.15 | -29.61% | -7.93% | 18.86% | 2.03% |
| 2023-11-23 | 1.019100 | 24.59 | -2.50 | -1.31 | -9.19% | -4.85% | 24.85% | 2.49% |
| 2023-11-22 | 1.016600 | -42.12 | -11.17 | -4.25 | -40.71% | -15.55% | 27.41% | 2.17% |
| 2023-11-21 | 1.020900 | -20.53 | -3.06 | -0.89 | -11.21% | -3.32% | 25.59% | 2.74% |
| 2023-11-20 | 1.023000 | 15.66 | 4.07 | -0.13 | 14.82% | -0.51% | 28.89% | 3.03% |
| 2023-11-17 | 1.021400 | 4.90 | 3.80 | 5.80 | 13.82% | 21.10% | 18.87% | 2.85% |
| 2023-11-16 | 1.020900 | -36.11 | -0.12 | 9.21 | -0.51% | 33.63% | 12.04% | 2.79% |
| 2023-11-15 | 1.024600 | 14.66 | 2.67 | 10.45 | 9.69% | 38.21% | 17.95% | 3.30% |
| 2023-11-14 | 1.023100 | 29.41 | 1.27 | 8.97 | 4.59% | 32.77% | 10.46% | 3.11% |
| 2023-11-13 | 1.020100 | 13.74 | -4.33 | 5.96 | -15.80% | 21.65% | 7.32% | 2.72% |
| 2023-11-10 | 1.018700 | -22.53 | 7.81 | 8.52 | 28.30% | 31.08% | 6.85% | 2.56% |
| 2023-11-09 | 1.021000 | -16.62 | 18.54 | 15.28 | 67.77% | 56.08% | 13.25% | 2.88% |
| 2023-11-08 | 1.022700 | 4.89 | 18.23 | 16.04 | 66.61% | 58.92% | 12.50% | 3.13% |
| 2023-11-07 | 1.022200 | -9.77 | 16.68 | 16.69 | 60.90% | 61.35% | 8.74% | 3.07% |
| 2023-11-06 | 1.023200 | 98.70 | 16.24 | 20.62 | 59.27% | 76.05% | 9.89% | 3.22% |
| 2023-11-03 | 1.013200 | 52.58 | 9.24 | 10.49 | 33.67% | 38.38% | 0.70% | 1.85% |
| 2023-11-02 | 1.007900 | -18.82 | 12.01 | 4.38 | 43.82% | 15.87% | -4.74% | 1.11% |
| 2023-11-01 | 1.009800 | -5.94 | 13.85 | 2.89 | 50.57% | 10.37% | -2.86% | 1.39% |
| 2023-10-31 | 1.010400 | -12.85 | 16.70 | -0.29 | 61.09% | -1.29% | -2.29% | 1.48% |
| 2023-10-30 | 1.011700 | 49.67 | 25.00 | 1.47 | 91.78% | 5.16% | -0.90% | 1.67% |
| 2023-10-27 | 1.006700 | 72.04 | 11.75 | -4.96 | 42.82% | -18.26% | -6.97% | 0.97% |
| 2023-10-26 | 0.999500 | -6.00 | -3.25 | -11.93 | -11.97% | -43.35% | -12.29% | -0.07% |
| 2023-10-25 | 1.000100 | 14.02 | -8.07 | -9.11 | -29.55% | -33.20% | -13.71% | 0.01% |
| 2023-10-24 | 0.998700 | 45.26 | -17.28 | -7.99 | -62.93% | -29.17% | -16.10% | -0.19% |
| 2023-10-23 | 0.994200 | -43.06 | -22.05 | -12.84 | -80.04% | -46.62% | -21.85% | -0.85% |
| 2023-10-20 | 0.998500 | -32.94 | -21.67 | -9.91 | -78.69% | -22.94% | -14.92% | -0.22% |
| 2023-10-19 | 1.001800 | -39.77 | -20.62 | -7.56 | -74.90% | -18.37% | -14.28% | 0.27% |
| 2023-10-18 | 1.005800 | -50.45 | -10.15 | -4.72 | -37.06% | -12.08% | -11.27% | 0.87% |
| 2023-10-17 | 1.010900 | 11.88 | 1.30 | -1.11 | 4.65% | -3.04% | -3.37% | 1.64% |
| 2023-10-16 | 1.009700 | -40.44 | -3.64 | -1.96 | -13.39% | -5.61% | -4.88% | 1.46% |
| 2023-10-13 | 1.013800 | -25.58 | 1.86 | 0.93 | 3.12% | 3.12% | 0.72% | 2.11% |
| 2023-10-12 | 1.016400 | 33.56 | 5.51 | 2.76 | 10.04% | 10.04% | -0.60% | 2.52% |
| 2023-10-11 | 1.013000 | 29.70 | 0.72 | 0.36 | 1.39% | 1.29% | -5.50% | 2.00% |
| 2023-10-10 | 1.010000 | -22.72 | -3.53 | 0.22 | -7.51% | 0.77% | -5.06% | 1.55% |
| 2023-10-09 | 1.012300 | -1.98 | -0.28 | 0.57 | -0.66% | 2.06% | -2.55% | 1.91% |
| 2023-09-28 | 1.012500 | 0.00 | 6.82 | -0.05 | 24.84% | -0.26% | -9.18% | 2.04% |
| 2023-09-27 | 1.012500 | 27.73 | 2.30 | -0.47 | 8.25% | -1.80% | -1.68% | 2.05% |
| 2023-09-26 | 1.009700 | -17.80 | -5.61 | -5.05 | -20.58% | -18.46% | -0.79% | 1.59% |
| 2023-09-25 | 1.011500 | -14.81 | -5.18 | -4.27 | -19.00% | -15.63% | 1.28% | 1.90% |
| 2023-09-22 | 1.013000 | 52.60 | -1.23 | -1.03 | -4.63% | -3.85% | 3.13% | 2.18% |
| 2023-09-21 | 1.007700 | -31.65 | -6.91 | -4.72 | -25.23% | -17.22% | -10.06% | 1.30% |
| 2023-09-20 | 1.010900 | -27.62 | -3.24 | -6.17 | -11.84% | -22.50% | -3.36% | 1.84% |
| 2023-09-19 | 1.013700 | -14.78 | -4.49 | -4.27 | -16.41% | -15.59% | -4.59% | 2.33% |
| 2023-09-18 | 1.015200 | 12.82 | -3.36 | -4.89 | -12.30% | -17.85% | -3.01% | 2.59% |
| 2023-09-15 | 1.013900 | 12.84 | -0.83 | -3.07 | -3.08% | -11.27% | -8.58% | 2.40% |
| 2023-09-14 | 1.012600 | -5.92 | -2.52 | -3.63 | -9.25% | -13.32% | -13.78% | 2.19% |
| 2023-09-13 | 1.013200 | -36.39 | -9.10 | -5.17 | -33.24% | -18.90% | -14.24% | 2.31% |
| 2023-09-12 | 1.016900 | -6.88 | -4.04 | -2.29 | -14.83% | -8.43% | -10.34% | 2.97% |
| 2023-09-11 | 1.017600 | 30.56 | -6.41 | 2.64 | -23.46% | 9.51% | -9.87% | 3.10% |
| 2023-09-08 | 1.014500 | 0.99 | -5.31 | 2.93 | -19.46% | 10.58% | -19.82% | 2.59% |
| 2023-09-07 | 1.014400 | -51.98 | -4.75 | 0.53 | -17.42% | 1.80% | -20.98% | 2.59% |
| 2023-09-06 | 1.019700 | -0.98 | -1.24 | 6.58 | -4.60% | 24.00% | -15.78% | 3.56% |
| 2023-09-05 | 1.019800 | -23.48 | -0.54 | 2.64 | -2.04% | 9.49% | -18.16% | 3.60% |
| 2023-09-04 | 1.022200 | 38.30 | 11.69 | 6.01 | 42.69% | 21.86% | -16.02% | 4.05% |
| 2023-09-01 | 1.018300 | 4.91 | 11.17 | 0.40 | 40.77% | 1.28% | -17.20% | 3.39% |
| 2023-08-31 | 1.017800 | -27.43 | 5.82 | -4.00 | 21.09% | -14.77% | -20.45% | 3.31% |
| 2023-08-30 | 1.020600 | 3.92 | 14.40 | -0.29 | 52.64% | -1.28% | -19.01% | 3.86% |
| 2023-08-29 | 1.020200 | 62.14 | 5.83 | -2.73 | 21.04% | -10.18% | -16.53% | 3.80% |
| 2023-08-28 | 1.013900 | 34.64 | 0.33 | -7.87 | 1.03% | -28.74% | -24.23% | 2.63% |
| 2023-08-25 | 1.010400 | -32.55 | -10.37 | -11.04 | -37.91% | -40.14% | -22.22% | 2.00% |
| 2023-08-24 | 1.013700 | 32.66 | -13.82 | -13.07 | -50.43% | -47.47% | -19.14% | 2.65% |
| 2023-08-23 | 1.010400 | -56.10 | -14.98 | -14.57 | -54.64% | -52.84% | -14.04% | 2.02% |
| 2023-08-22 | 1.016100 | 23.68 | -11.29 | -11.19 | -41.24% | -40.67% | -7.47% | 3.14% |
| 2023-08-21 | 1.013700 | -40.28 | -16.07 | -13.50 | -58.49% | -48.96% | -10.48% | 2.69% |
| 2023-08-18 | 1.017800 | -56.66 | -11.71 | -12.83 | -42.68% | -46.54% | -8.43% | 3.55% |
| 2023-08-17 | 1.023600 | 24.48 | -12.33 | -8.30 | -44.95% | -30.21% | -3.32% | 4.73% |
| 2023-08-16 | 1.021100 | -30.27 | -14.16 | -8.18 | -51.57% | -29.78% | -5.22% | 4.25% |
| 2023-08-15 | 1.024200 | -9.75 | -11.09 | -7.61 | -40.41% | -27.70% | -2.89% | 4.91% |
| 2023-08-14 | 1.025200 | -9.74 | -10.94 | -8.01 | -39.87% | -29.17% | -1.83% | 5.14% |
| 2023-08-11 | 1.026200 | -61.02 | -13.96 | -6.21 | -50.82% | -22.67% | 2.02% | 5.43% |
| 2023-08-10 | 1.032500 | 11.64 | -4.27 | 2.80 | -15.61% | 10.14% | 5.92% | 6.78% |
| 2023-08-09 | 1.031300 | -8.72 | -2.20 | 1.48 | -8.08% | 5.32% | 8.67% | 6.57% |
| 2023-08-08 | 1.032200 | -8.71 | -4.13 | 1.62 | -15.11% | 5.82% | 10.37% | 6.79% |
| 2023-08-07 | 1.033100 | -30.88 | -5.09 | 7.62 | -18.61% | 27.80% | 11.74% | 7.02% |
| 2023-08-04 | 1.036300 | 6.76 | 1.53 | 9.41 | 5.54% | 34.41% | 10.42% | 7.84% |
| 2023-08-03 | 1.035600 | 26.14 | 9.87 | 8.86 | 36.00% | 32.37% | 7.57% | 7.73% |
| 2023-08-02 | 1.032900 | -22.22 | 5.16 | 5.59 | 18.75% | 20.35% | 8.78% | 7.19% |
| 2023-08-01 | 1.035200 | -15.43 | 7.37 | 6.14 | 26.83% | 22.35% | 16.32% | 7.74% |
| 2023-07-31 | 1.036800 | 15.46 | 20.33 | 7.87 | 74.48% | 28.73% | 18.69% | 8.14% |
| 2023-07-28 | 1.035200 | 65.14 | 17.29 | 5.86 | 63.22% | 21.33% | 22.26% | 7.93% |
| 2023-07-27 | 1.028500 | -6.80 | 7.84 | -0.39 | 28.55% | -1.52% | 12.55% | 6.46% |
| 2023-07-26 | 1.029200 | -6.80 | 6.02 | 3.30 | 21.88% | 11.96% | 17.39% | 6.66% |
| 2023-07-25 | 1.029900 | 75.33 | 4.91 | 1.70 | 17.78% | 6.09% | 11.38% | 6.86% |
| 2023-07-24 | 1.022200 | -5.87 | -4.60 | -1.24 | -16.78% | -4.58% | 3.36% | 5.13% |
| 2023-07-21 | 1.022800 | -0.98 | -5.57 | -0.05 | -20.31% | -0.25% | 4.42% | 5.37% |
| 2023-07-20 | 1.022900 | -19.51 | -8.62 | -1.93 | -31.41% | -7.12% | -2.02% | 5.43% |
| 2023-07-19 | 1.024900 | -14.61 | 0.58 | -1.79 | 2.04% | -6.60% | -0.36% | 5.94% |
| 2023-07-18 | 1.026400 | 8.78 | -1.50 | -1.92 | -5.58% | -7.09% | 0.44% | 6.34% |
| 2023-07-17 | 1.025500 | -12.66 | 2.12 | 0.03 | 7.64% | 0.00% | -0.57% | 6.16% |
| 2023-07-14 | 1.026800 | -22.35 | 5.47 | 4.36 | 19.88% | 15.84% | 8.11% | 6.61% |
| 2023-07-13 | 1.029100 | 44.90 | 4.76 | 8.20 | 17.28% | 29.98% | 11.58% | 7.23% |
| 2023-07-12 | 1.024500 | -29.20 | -4.15 | 5.56 | -15.22% | 20.26% | 7.77% | 6.12% |
| 2023-07-11 | 1.027500 | 34.18 | -2.34 | 6.66 | -8.61% | 24.33% | 14.16% | 6.92% |
| 2023-07-10 | 1.024000 | 10.75 | -2.07 | 6.54 | -7.63% | 23.90% | 10.56% | 6.08% |
| 2023-07-07 | 1.022900 | -27.30 | 3.25 | 2.69 | 11.75% | 8.51% | 11.89% | 5.93% |
| 2023-07-06 | 1.025700 | -17.52 | 11.64 | 4.64 | 42.54% | 15.76% | 13.43% | 6.70% |
| 2023-07-05 | 1.027500 | -16.52 | 15.27 | 5.89 | 55.91% | 21.49% | 9.79% | 7.22% |
| 2023-07-04 | 1.029200 | 36.08 | 15.67 | 3.24 | 57.37% | 11.70% | 8.49% | 7.72% |
| 2023-07-03 | 1.025500 | 48.01 | 15.16 | 0.24 | 55.50% | 0.76% | 4.49% | 6.79% |
| 2023-06-30 | 1.020600 | 31.45 | 2.13 | -3.74 | 5.97% | -13.72% | 3.59% | 5.61% |
| 2023-06-29 | 1.017400 | 7.87 | -2.36 | -4.25 | -7.61% | -15.54% | -2.27% | 4.78% |
| 2023-06-28 | 1.016600 | -13.75 | -3.49 | -2.36 | -12.79% | -8.69% | -3.10% | 4.59% |
| 2023-06-27 | 1.018000 | 32.52 | -9.19 | -0.95 | -33.59% | -3.58% | -3.02% | 5.02% |
| 2023-06-26 | 1.014700 | -43.18 | -14.67 | -2.29 | -53.40% | -8.45% | -6.92% | 4.13% |
| 2023-06-21 | 1.019100 | -53.68 | -1.23 | 4.31 | -4.60% | 15.70% | -8.30% | 5.58% |
| 2023-06-20 | 1.024600 | -5.85 | 7.28 | 7.09 | 26.60% | 25.96% | 1.11% | 7.24% |
| 2023-06-19 | 1.025200 | -7.80 | 10.08 | 4.14 | 36.88% | 15.09% | 1.84% | 7.48% |
| 2023-06-16 | 1.026000 | 24.43 | 15.56 | 3.09 | 57.03% | 11.23% | 3.45% | 7.91% |
| 2023-06-15 | 1.023500 | 34.31 | 14.47 | 4.58 | 53.01% | 16.66% | 0.00% | 7.21% |
| 2023-06-14 | 1.020000 | 5.89 | 9.85 | 1.71 | 36.03% | 6.15% | -4.40% | 6.19% |
| 2023-06-13 | 1.019400 | 13.75 | 6.89 | 0.09 | 25.18% | 0.26% | 1.79% | 6.05% |
| 2023-06-12 | 1.018000 | 30.54 | -1.80 | -0.82 | -6.65% | -3.07% | 0.23% | 5.66% |
| 2023-06-09 | 1.014900 | 16.78 | -9.38 | -4.05 | -34.20% | -14.81% | -8.10% | 4.81% |
| 2023-06-08 | 1.013200 | 1.97 | -5.31 | -4.83 | -19.48% | -17.63% | -8.35% | 4.30% |
| 2023-06-07 | 1.013000 | -14.79 | -6.44 | -5.53 | -23.57% | -20.17% | -14.71% | 4.27% |
| 2023-06-06 | 1.014500 | -47.09 | -6.71 | -6.29 | -24.55% | -22.93% | -10.14% | 4.81% |
| 2023-06-05 | 1.019300 | -22.51 | 0.16 | -4.73 | 0.51% | -17.28% | -4.95% | 6.46% |
| 2023-06-02 | 1.021600 | 45.23 | 1.28 | -1.38 | 4.60% | -5.09% | -5.69% | 7.44% |
| 2023-06-01 | 1.017000 | -5.90 | -4.34 | -3.56 | -15.85% | -13.01% | -10.66% | 5.91% |
| 2023-05-31 | 1.017600 | -16.68 | -4.62 | -3.84 | -16.85% | -14.02% | -10.34% | 6.18% |
| 2023-05-30 | 1.019300 | 0.98 | -5.87 | -2.93 | -21.40% | -10.70% | -8.77% | 6.84% |
| 2023-05-29 | 1.019200 | -14.70 | -9.63 | -3.14 | -35.06% | -11.46% | -9.17% | 6.87% |
| 2023-05-26 | 1.020700 | 5.88 | -4.04 | 2.05 | -14.77% | 7.43% | -4.28% | 7.63% |
| 2023-05-25 | 1.020100 | -7.84 | -2.78 | -1.37 | -10.20% | -5.10% | -1.43% | 7.49% |
| 2023-05-24 | 1.020900 | -25.40 | -3.06 | -0.53 | -11.21% | -2.04% | -3.68% | 7.86% |
| 2023-05-23 | 1.023500 | -25.34 | 0.01 | 2.33 | 0.00% | 8.43% | -6.10% | 8.93% |
| 2023-05-22 | 1.026100 | 24.42 | 3.35 | 0.52 | 12.22% | 1.78% | -3.32% | 10.03% |
| 2023-05-19 | 1.023600 | 14.68 | 8.14 | 0.03 | 29.71% | 0.00% | -17.92% | 9.36% |
| 2023-05-18 | 1.022100 | -9.77 | 0.04 | -2.55 | 0.00% | -9.40% | -23.35% | 8.86% |
| 2023-05-17 | 1.023100 | -3.91 | 1.99 | -2.82 | 7.14% | -7.67% | -23.90% | 9.37% |
| 2023-05-16 | 1.023500 | -1.95 | 4.65 | -2.55 | 16.87% | -7.30% | -20.14% | 9.64% |
| 2023-05-15 | 1.023700 | 57.97 | -2.31 | -2.41 | -8.64% | -7.32% | -20.57% | 9.83% |
| 2023-05-12 | 1.017800 | -42.07 | -8.08 | -6.55 | -29.55% | -23.86% | -25.97% | 7.64% |
| 2023-05-11 | 1.022100 | 3.92 | -5.14 | -1.73 | -18.81% | -6.36% | -18.98% | 9.60% |
| 2023-05-10 | 1.021700 | 14.70 | -7.64 | -1.80 | -16.29% | -6.62% | -18.76% | 9.54% |
| 2023-05-09 | 1.020200 | -50.71 | -9.74 | -0.75 | -22.61% | -2.81% | -20.10% | 8.99% |
| 2023-05-08 | 1.025400 | 17.58 | -2.50 | 0.99 | -6.40% | 3.56% | -14.85% | 11.45% |
| 2023-05-05 | 1.023600 | -21.45 | -5.01 | -3.74 | -18.27% | -13.68% | -11.05% | 11.04% |
| 2023-05-04 | 1.025800 | -13.63 | 1.68 | -6.83 | 6.11% | -24.92% | -8.83% | 12.23% |
| 2023-04-28 | 1.027200 | 25.38 | -2.47 | -10.11 | -9.12% | -36.78% | -4.13% | 13.98% |
| 2023-04-27 | 1.024600 | 2.93 | -15.34 | -9.72 | -55.88% | -35.39% | -6.73% | 12.83% |
| 2023-04-26 | 1.024300 | 29.37 | -20.15 | -10.82 | -73.28% | -39.36% | -7.91% | 12.85% |
| 2023-04-25 | 1.021300 | -26.37 | -28.74 | -11.75 | -104.08% | -42.69% | -10.18% | 11.43% |
| 2023-04-24 | 1.024000 | -48.59 | -27.02 | -9.46 | -97.93% | -34.42% | -7.43% | 13.07% |
| 2023-04-21 | 1.029000 | -64.69 | -17.75 | -6.54 | -64.56% | -23.85% | -1.89% | 16.54% |
| 2023-04-20 | 1.035700 | -30.80 | -4.11 | 0.50 | -15.06% | 1.76% | 6.14% | 20.68% |
| 2023-04-19 | 1.038900 | -30.71 | -1.49 | 3.88 | -5.52% | 13.19% | 15.06% | 22.90% |
| 2023-04-18 | 1.042100 | -14.37 | 5.23 | 6.07 | 19.08% | 22.20% | 17.56% | 25.19% |
| 2023-04-17 | 1.043600 | 16.32 | 8.11 | 6.34 | 29.65% | 23.19% | 19.85% | 26.52% |
| 2023-04-14 | 1.041900 | 30.81 | 4.68 | 6.76 | 17.07% | 24.76% | 14.06% | 26.83% |
| 2023-04-13 | 1.038700 | -12.50 | 5.11 | 3.94 | 18.64% | 14.39% | 10.63% | 25.22% |
| 2023-04-12 | 1.040000 | 16.37 | 9.25 | 6.43 | 29.58% | 23.52% | 10.03% | 26.55% |
| 2023-04-11 | 1.038300 | 5.78 | 6.91 | 5.53 | 25.23% | 20.24% | 10.09% | 25.89% |
| 2023-04-10 | 1.037700 | -7.70 | 4.56 | 4.64 | 16.63% | 16.94% | 9.72% | 25.96% |
| 2023-04-07 | 1.038500 | 33.82 | 8.85 | 5.53 | 32.33% | 20.24% | 5.53% | 28.10% |
| 2023-04-06 | 1.035000 | 16.45 | 2.77 | 2.70 | 10.10% | 9.86% | 0.82% | 26.07% |
| 2023-04-04 | 1.033300 | -10.63 | 4.16 | 1.94 | 15.18% | 7.08% | -5.60% | 25.86% |
| 2023-04-03 | 1.034400 | 22.28 | 4.71 | 5.70 | 17.20% | 20.83% | -4.54% | 27.30% |
| 2023-03-31 | 1.032100 | -8.71 | 2.22 | 4.03 | 8.10% | 14.73% | -8.66% | 27.25% |
| 2023-03-30 | 1.033000 | 22.31 | 2.63 | 5.35 | 9.61% | 19.58% | -5.28% | 28.68% |
| 2023-03-29 | 1.030700 | 3.88 | 0.14 | 0.50 | 0.51% | 1.77% | -6.46% | 27.33% |
| 2023-03-28 | 1.030300 | -6.79 | -0.28 | 0.43 | -1.01% | 1.52% | -8.13% | 27.65% |
| 2023-03-27 | 1.031000 | 4.85 | 6.68 | -0.33 | 24.39% | -1.26% | -7.60% | 29.01% |
| 2023-03-24 | 1.030500 | -5.82 | 5.85 | 0.92 | 21.34% | 3.29% | -10.30% | 30.92% |
| 2023-03-23 | 1.031100 | 4.85 | 8.07 | -1.02 | 29.50% | -3.79% | -10.06% | 32.43% |
| 2023-03-22 | 1.030600 | 0.97 | 0.86 | -2.19 | 3.04% | -8.07% | -9.95% | 32.85% |
| 2023-03-21 | 1.030500 | 41.90 | 1.14 | -2.61 | 4.05% | -9.58% | -3.97% | 33.73% |
| 2023-03-20 | 1.026200 | -0.97 | -7.34 | -8.15 | -26.79% | -29.64% | -8.99% | 29.88% |
| 2023-03-17 | 1.026300 | 9.75 | -4.01 | -8.35 | -14.69% | -30.38% | 33.10% | 33.10% |
| 2023-03-16 | 1.025300 | -45.63 | -10.11 | -8.70 | -36.86% | -31.65% | 32.98% | 32.98% |
| 2023-03-15 | 1.030000 | 2.91 | -5.25 | -6.54 | -19.17% | -23.83% | 40.56% | 40.56% |
| 2023-03-14 | 1.029700 | -17.45 | -6.35 | -5.38 | -23.19% | -19.60% | 41.69% | 41.69% |
| 2023-03-13 | 1.031500 | 22.35 | -8.95 | -3.23 | -32.65% | -11.83% | 45.99% | 45.99% |
| 2023-03-10 | 1.029200 | -32.93 | -12.70 | -5.86 | -46.20% | -21.36% | 48.45% | 48.45% |
| 2023-03-09 | 1.032600 | -11.61 | -7.30 | -4.61 | -26.63% | -15.69% | 56.66% | 56.66% |
| 2023-03-08 | 1.033800 | -4.83 | -7.84 | -3.78 | -28.59% | -13.80% | 61.69% | 61.69% |
| 2023-03-07 | 1.034300 | -35.65 | -4.40 | -3.71 | -16.08% | -13.54% | 65.89% | 65.89% |
| 2023-03-06 | 1.038000 | -3.85 | 2.49 | -0.75 | 9.06% | -2.76% | 77.06% | 77.06% |
| 2023-03-03 | 1.038400 | 4.82 | 0.97 | 2.98 | 3.52% | 10.84% | 93.44% | 93.44% |
| 2023-03-02 | 1.037900 | -15.39 | -1.92 | 1.46 | -6.15% | 5.29% | 98.81% | 98.81% |
| 2023-03-01 | 1.039500 | 19.28 | 0.28 | 28.13 | 1.00% | 110.90% | 110.90% | 110.90% |
| 2023-02-28 | 1.037500 | 12.55 | -3.02 | 26.75 | -11.03% | 114.06% | 114.06% | 114.06% |
| 2023-02-27 | 1.036200 | -14.46 | -3.99 | 25.86 | -14.55% | 120.12% | 120.12% | 120.12% |
| 2023-02-24 | 1.037700 | -15.39 | 4.98 | 26.89 | 18.15% | 172.01% | 172.01% | 172.01% |
| 2023-02-22 | 1.039300 | -3.85 | 55.98 | 27.99 | 239.07% | 239.07% | 239.07% | 239.07% |
| 2023-02-21 | 1.039700 | 5.77 | 56.53 | 28.27 | 289.81% | 289.81% | 289.81% | 289.81% |
| 2023-02-20 | 1.039100 | 48.35 | 55.71 | 27.85 | 356.79% | 356.79% | 356.79% | 356.79% |
| 2023-02-17 | 1.034100 | -16.41 | 48.80 | 24.40 | 1244.65% | 1244.65% | 1244.65% | 1244.65% |
| 2023-02-16 | 1.035800 | 358.00 | 51.14 | 25.57 | -- | -- | -- | -- |