广银理财幸福低波平衡型6个月持有期固定收益类理财产品第1期
业绩比较基准：中债-新综合全价（1年以下）指数收益率*65%+沪深300指数收益率*10%+中国人民银行公布的活期存款利率*25%
确认规则： ·
更新于 2026-10-30 01:02
最新业绩（2026-10-27）
最新净值
1.096400当次万收
-21.847日均万收
-7.7814日均万收
-6.797日年化
-28.38%1月年化
-17.28%3月年化
-5.65%成立来年化
2.61%数据概览（全部）
开始 2023-02-16 · 结束 2026-10-27 · 记录 895 条 · 总万收 932.28 · 日均万收 0.69 · 挂0 45 次 · 为负 389 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.096400 | -21.84 | -7.78 | -6.79 | -28.38% | -24.73% | -17.28% | 2.61% |
| 2026-10-26 | 1.098800 | -3.64 | -5.05 | -5.30 | -18.44% | -19.31% | -15.36% | 2.68% |
| 2026-10-23 | 1.099200 | 22.80 | -3.10 | -6.33 | -11.36% | -23.04% | -19.07% | 2.69% |
| 2026-10-22 | 1.096700 | -39.96 | -6.10 | -7.12 | -22.25% | -25.89% | -23.29% | 2.63% |
| 2026-10-21 | 1.101100 | -11.79 | -5.43 | -6.06 | -19.81% | -14.71% | -17.96% | 2.75% |
| 2026-10-20 | 1.102400 | -2.72 | -5.81 | -5.22 | -21.20% | -13.31% | -13.29% | 2.79% |
| 2026-10-19 | 1.102700 | 9.99 | -5.55 | -5.03 | -20.25% | -13.49% | -13.41% | 2.80% |
| 2026-10-16 | 1.101600 | 1.82 | -9.55 | -5.74 | -34.79% | -18.28% | -13.11% | 2.77% |
| 2026-10-15 | 1.101400 | -35.28 | -8.13 | -5.87 | -29.66% | -19.94% | -11.60% | 2.77% |
| 2026-10-14 | 1.105300 | -14.45 | -6.70 | -3.35 | -12.21% | -12.21% | -8.63% | 2.88% |
| 2026-10-13 | 1.106900 | -0.90 | -4.63 | -1.86 | -9.10% | -6.81% | -7.27% | 2.92% |
| 2026-10-12 | 1.107000 | -18.03 | -4.50 | -1.61 | -9.59% | -5.87% | -7.40% | 2.93% |
| 2026-10-09 | 1.109000 | 11.74 | -1.93 | -3.08 | -5.48% | -10.49% | -9.90% | 2.99% |
| 2026-10-08 | 1.107700 | -25.21 | -3.60 | -3.91 | -11.50% | -14.28% | -10.89% | 2.96% |
| 2026-09-30 | 1.110500 | 6.31 | -7.94 | -1.98 | -28.95% | -7.26% | -10.64% | 3.05% |
| 2026-09-29 | 1.109800 | 2.70 | -10.63 | -1.40 | -38.71% | -5.16% | -10.09% | 3.03% |
| 2026-09-28 | 1.109500 | -38.61 | -10.37 | -2.37 | -37.79% | -8.67% | -10.73% | 3.03% |
| 2026-09-24 | 1.113800 | -25.97 | 1.04 | -1.53 | 3.75% | -5.61% | -3.49% | 3.16% |
| 2026-09-23 | 1.116700 | -12.52 | 3.98 | -0.89 | 14.52% | -3.26% | 0.00% | 3.24% |
| 2026-09-22 | 1.118100 | 4.47 | 7.82 | 0.26 | 28.60% | 0.93% | -0.61% | 3.28% |
| 2026-09-21 | 1.117600 | 19.72 | 5.64 | -0.06 | 20.61% | -0.23% | -1.16% | 3.27% |
| 2026-09-18 | 1.115400 | 21.56 | 1.80 | -0.51 | 6.55% | -1.87% | -1.96% | 3.22% |
| 2026-09-17 | 1.113000 | -5.39 | -4.10 | -2.11 | -14.95% | -7.71% | -10.73% | 3.15% |
| 2026-09-16 | 1.113600 | 14.39 | -5.75 | -1.47 | -20.99% | -5.37% | -10.18% | 3.17% |
| 2026-09-15 | 1.112000 | -10.78 | -7.30 | -4.48 | -26.59% | -16.31% | -8.05% | 3.13% |
| 2026-09-14 | 1.113200 | -7.18 | -5.76 | -4.53 | -20.99% | -16.52% | -7.04% | 3.16% |
| 2026-09-11 | 1.114000 | -19.71 | -2.81 | -3.64 | -10.28% | -13.27% | -6.52% | 3.19% |
| 2026-09-10 | 1.116200 | -16.99 | -0.12 | -2.55 | -0.47% | -9.31% | -3.48% | 3.26% |
| 2026-09-09 | 1.118100 | 3.58 | 2.82 | 0.01 | 10.28% | 0.00% | -2.28% | 3.31% |
| 2026-09-08 | 1.117700 | 0.00 | -1.65 | 0.45 | -6.06% | 1.63% | -1.33% | 3.30% |
| 2026-09-07 | 1.117700 | 13.44 | -3.31 | 0.65 | -12.10% | 2.33% | -1.37% | 3.31% |
| 2026-09-04 | 1.116200 | -0.90 | -4.47 | -1.59 | -16.30% | -5.83% | -0.22% | 3.27% |
| 2026-09-03 | 1.116300 | 3.58 | -4.98 | -1.21 | -18.15% | -4.43% | 2.29% | 3.28% |
| 2026-09-02 | 1.115900 | -27.70 | -2.80 | -0.83 | -10.26% | -3.03% | 5.26% | 3.27% |
| 2026-09-01 | 1.119000 | -11.60 | 2.56 | -2.47 | 9.34% | -9.05% | 6.97% | 3.36% |
| 2026-08-31 | 1.120300 | 5.36 | 4.60 | -1.71 | 16.81% | -6.27% | 8.57% | 3.40% |
| 2026-08-28 | 1.119700 | -4.46 | 1.28 | -0.11 | 4.66% | -0.47% | 8.53% | 3.39% |
| 2026-08-27 | 1.120200 | 18.78 | 2.56 | 0.78 | 9.33% | 2.80% | 11.95% | 3.41% |
| 2026-08-26 | 1.118100 | 9.85 | 1.15 | -1.20 | 4.20% | -4.42% | 4.48% | 3.35% |
| 2026-08-25 | 1.117000 | 2.69 | -7.50 | -1.52 | -27.40% | -5.59% | 6.68% | 3.32% |
| 2026-08-24 | 1.116700 | -17.88 | -8.02 | -2.22 | -29.25% | -8.15% | 6.57% | 3.31% |
| 2026-08-21 | 1.118700 | 4.47 | -1.51 | -0.18 | -5.59% | -0.70% | 4.48% | 3.38% |
| 2026-08-20 | 1.118200 | 8.95 | -1.00 | 0.72 | -3.73% | 2.57% | 2.73% | 3.37% |
| 2026-08-19 | 1.117200 | -50.76 | -3.55 | 0.53 | -13.04% | 1.87% | 6.90% | 3.34% |
| 2026-08-18 | 1.122900 | -0.89 | 4.47 | 5.56 | 16.30% | 20.36% | 14.82% | 3.51% |
| 2026-08-17 | 1.123000 | 27.68 | 3.57 | 7.62 | 13.03% | 27.92% | 15.40% | 3.51% |
| 2026-08-14 | 1.119900 | 8.04 | 1.15 | 4.94 | 4.19% | 18.05% | 1.31% | 3.43% |
| 2026-08-13 | 1.119000 | -8.93 | 2.43 | 6.23 | 8.87% | 22.80% | 0.98% | 3.41% |
| 2026-08-12 | 1.120000 | 5.36 | 4.60 | 5.20 | 16.81% | 18.99% | 6.55% | 3.44% |
| 2026-08-11 | 1.119400 | -7.14 | 6.66 | 6.49 | 24.34% | 23.74% | 1.22% | 3.43% |
| 2026-08-10 | 1.120200 | 10.72 | 11.66 | 3.98 | 42.71% | 14.51% | 2.11% | 3.45% |
| 2026-08-07 | 1.119000 | 17.01 | 8.72 | 5.47 | 31.88% | 19.96% | 2.40% | 3.43% |
| 2026-08-06 | 1.117100 | 6.27 | 10.02 | 0.99 | 36.66% | 3.51% | -0.33% | 3.37% |
| 2026-08-05 | 1.116400 | 19.75 | 5.79 | 1.18 | 21.10% | 4.21% | -3.80% | 3.36% |
| 2026-08-04 | 1.114200 | 27.90 | 6.32 | -0.93 | 23.03% | -3.51% | -6.11% | 3.30% |
| 2026-08-03 | 1.111100 | -9.89 | -3.70 | 0.16 | -13.57% | 0.47% | -9.56% | 3.21% |
| 2026-07-31 | 1.112200 | 26.14 | 2.22 | 2.41 | 7.98% | 8.70% | -11.06% | 3.25% |
| 2026-07-30 | 1.109300 | -23.38 | -8.05 | -4.51 | -29.45% | -16.58% | -14.74% | 3.17% |
| 2026-07-29 | 1.111900 | 23.44 | -3.43 | -4.31 | -12.63% | -15.85% | -9.98% | 3.24% |
| 2026-07-28 | 1.109300 | -42.19 | -8.18 | -5.60 | -29.91% | -20.52% | -9.38% | 3.17% |
| 2026-07-27 | 1.114000 | 31.52 | 4.02 | 0.04 | 14.55% | 0.00% | -4.74% | 3.31% |
| 2026-07-24 | 1.110500 | -45.72 | 2.61 | -4.89 | 9.41% | -17.95% | -13.97% | 3.22% |
| 2026-07-23 | 1.115600 | 8.97 | -0.97 | -2.52 | -3.74% | -9.31% | -7.91% | 3.37% |
| 2026-07-22 | 1.114600 | -9.86 | -5.19 | -1.37 | -19.11% | -5.14% | -14.67% | 3.34% |
| 2026-07-21 | 1.115700 | 43.21 | -3.01 | -1.05 | -11.19% | -3.97% | -9.34% | 3.38% |
| 2026-07-20 | 1.110900 | 21.65 | -3.93 | -5.73 | -14.51% | -20.95% | -14.50% | 3.24% |
| 2026-07-17 | 1.108500 | -70.76 | -12.39 | -7.47 | -45.23% | -27.23% | -17.84% | 3.18% |
| 2026-07-16 | 1.116400 | -20.56 | -4.06 | -1.20 | -14.90% | -4.43% | -9.19% | 3.41% |
| 2026-07-15 | 1.118700 | 5.37 | 2.45 | -2.34 | 8.87% | -8.59% | -6.92% | 3.48% |
| 2026-07-14 | 1.118100 | 36.80 | 0.92 | -3.04 | 3.27% | -11.14% | -4.07% | 3.47% |
| 2026-07-13 | 1.114000 | -37.56 | -7.53 | -4.52 | -27.47% | -16.51% | -8.50% | 3.35% |
| 2026-07-10 | 1.118200 | -12.50 | -2.54 | -0.18 | -9.31% | -0.70% | -4.23% | 3.48% |
| 2026-07-09 | 1.119600 | 25.07 | 1.67 | -3.03 | 6.06% | -11.13% | -6.81% | 3.52% |
| 2026-07-08 | 1.116800 | -5.37 | -7.13 | -4.19 | -26.02% | -15.32% | -7.15% | 3.44% |
| 2026-07-07 | 1.117400 | -22.32 | -7.00 | -3.49 | -25.54% | -12.77% | -10.62% | 3.46% |
| 2026-07-06 | 1.119900 | -2.68 | -1.52 | -5.25 | -5.58% | -19.18% | -8.35% | 3.54% |
| 2026-07-03 | 1.120200 | 16.99 | 2.19 | -3.15 | 7.93% | -10.81% | -12.47% | 3.56% |
| 2026-07-02 | 1.118300 | -36.53 | -7.74 | -4.37 | -28.29% | -15.99% | -12.92% | 3.50% |
| 2026-07-01 | 1.122400 | -4.45 | -1.25 | -1.63 | -4.64% | -6.03% | -5.93% | 3.63% |
| 2026-06-30 | 1.122900 | 16.06 | 0.03 | -1.25 | 0.00% | -4.64% | -4.45% | 3.65% |
| 2026-06-29 | 1.121100 | 23.25 | -8.98 | -2.52 | -32.81% | -9.27% | -6.48% | 3.60% |
| 2026-06-26 | 1.118500 | -52.47 | -8.49 | -2.27 | -27.17% | -8.36% | -8.96% | 3.53% |
| 2026-06-25 | 1.124400 | 8.90 | -0.99 | 2.56 | -3.71% | 9.31% | -3.45% | 3.71% |
| 2026-06-24 | 1.123400 | 4.45 | -2.01 | 0.84 | -7.42% | 3.02% | -4.53% | 3.68% |
| 2026-06-23 | 1.122900 | -46.98 | -2.52 | -1.89 | -9.27% | -6.95% | -2.23% | 3.67% |
| 2026-06-22 | 1.128200 | 26.66 | 3.94 | 3.06 | 14.37% | 11.14% | 3.24% | 3.83% |
| 2026-06-18 | 1.125200 | 1.78 | 6.11 | -3.59 | 22.34% | -13.14% | -1.73% | 3.75% |
| 2026-06-17 | 1.125000 | 0.89 | 3.70 | -4.29 | 13.48% | -15.66% | -1.08% | 3.75% |
| 2026-06-16 | 1.124900 | -1.78 | -1.25 | -3.40 | -4.63% | -12.46% | -1.11% | 3.75% |
| 2026-06-15 | 1.125100 | 26.74 | 2.18 | -1.75 | 7.89% | -6.47% | -0.94% | 3.76% |
| 2026-06-12 | 1.122100 | 15.17 | -7.34 | -3.28 | -26.81% | -12.03% | -8.72% | 3.68% |
| 2026-06-11 | 1.120400 | -15.15 | -13.30 | -4.68 | -48.41% | -17.11% | -8.41% | 3.63% |
| 2026-06-10 | 1.122100 | -33.75 | -12.27 | -2.97 | -44.69% | -10.87% | -7.54% | 3.68% |
| 2026-06-09 | 1.125900 | 22.25 | -5.55 | -1.06 | -20.30% | -3.93% | -0.41% | 3.80% |
| 2026-06-08 | 1.123400 | -39.90 | -5.69 | -2.65 | -20.80% | -9.71% | -3.03% | 3.73% |
| 2026-06-05 | 1.127900 | -26.53 | 0.77 | 1.78 | 2.78% | 6.49% | 2.27% | 3.87% |
| 2026-06-04 | 1.130900 | -7.95 | 3.93 | 5.08 | 14.33% | 18.57% | 7.06% | 3.97% |
| 2026-06-03 | 1.131800 | 13.27 | 6.33 | 3.30 | 23.14% | 12.03% | 8.12% | 4.00% |
| 2026-06-02 | 1.130300 | 21.28 | 3.42 | 2.22 | 12.49% | 8.10% | 6.89% | 3.96% |
| 2026-06-01 | 1.127900 | 5.32 | 0.38 | 1.21 | 1.39% | 4.40% | 4.67% | 3.89% |
| 2026-05-29 | 1.127300 | -4.43 | 2.80 | 0.83 | 10.20% | 3.01% | 4.44% | 3.88% |
| 2026-05-28 | 1.127800 | 8.87 | 6.23 | 0.26 | 22.75% | 0.93% | 8.04% | 3.90% |
| 2026-05-27 | 1.126800 | -7.09 | 0.27 | -2.14 | 0.93% | -7.84% | 6.08% | 3.87% |
| 2026-05-26 | 1.127600 | 0.00 | 1.03 | -0.37 | 3.70% | -1.39% | 7.43% | 3.90% |
| 2026-05-25 | 1.127600 | 22.22 | 2.04 | -0.94 | 7.41% | -3.46% | 7.67% | 3.90% |
| 2026-05-22 | 1.125100 | 19.59 | -1.13 | -0.75 | -4.17% | -2.78% | 3.25% | 3.83% |
| 2026-05-21 | 1.122900 | -32.84 | -5.70 | -2.47 | -20.81% | -9.02% | 2.61% | 3.77% |
| 2026-05-20 | 1.126600 | -1.77 | -4.55 | 0.51 | -16.61% | 1.85% | 7.39% | 3.89% |
| 2026-05-19 | 1.126800 | 7.10 | -1.77 | 2.23 | -6.47% | 5.99% | 8.26% | 3.90% |
| 2026-05-18 | 1.126000 | 0.00 | -3.92 | 1.72 | -14.32% | 4.87% | 7.68% | 3.87% |
| 2026-05-15 | 1.126000 | -12.42 | -0.37 | 1.72 | -1.39% | 5.85% | 11.12% | 3.88% |
| 2026-05-14 | 1.127400 | -24.77 | 0.77 | 2.61 | 2.78% | 9.52% | 12.43% | 3.93% |
| 2026-05-13 | 1.130200 | 17.73 | 5.58 | 4.44 | 20.38% | 16.25% | 17.58% | 4.02% |
| 2026-05-12 | 1.128200 | -7.97 | 6.23 | 4.96 | 13.27% | 18.15% | 14.75% | 3.96% |
| 2026-05-11 | 1.129100 | 24.86 | 7.37 | 5.02 | 17.13% | 18.37% | 16.17% | 3.99% |
| 2026-05-08 | 1.126300 | -4.44 | 3.81 | 3.82 | 12.19% | 13.96% | 14.32% | 3.92% |
| 2026-05-07 | 1.126800 | 8.88 | 4.45 | 3.50 | 16.25% | 12.79% | 21.43% | 3.94% |
| 2026-05-06 | 1.125800 | 22.26 | 3.31 | 2.36 | 12.07% | 8.60% | 19.60% | 3.91% |
| 2026-04-30 | 1.123300 | 0.89 | 2.55 | 2.94 | 9.30% | 10.72% | 17.91% | 3.85% |
| 2026-04-29 | 1.123200 | 24.99 | 1.41 | 4.73 | 5.11% | 17.29% | 15.02% | 3.85% |
| 2026-04-28 | 1.120400 | -7.14 | -0.12 | 2.82 | -0.47% | 10.28% | 10.48% | 3.77% |
| 2026-04-27 | 1.121200 | 8.03 | 1.79 | 4.54 | 6.52% | 16.61% | 11.67% | 3.79% |
| 2026-04-24 | 1.120300 | -8.92 | 2.05 | 4.16 | 7.46% | 15.21% | 10.41% | 3.78% |
| 2026-04-23 | 1.121300 | -7.13 | 3.32 | 6.21 | 12.12% | 22.75% | 14.16% | 3.81% |
| 2026-04-22 | 1.122100 | 14.28 | 8.05 | 5.69 | 29.44% | 20.84% | 17.82% | 3.84% |
| 2026-04-21 | 1.120500 | 6.25 | 5.75 | 8.48 | 21.03% | 31.08% | 9.03% | 3.79% |
| 2026-04-20 | 1.119800 | 9.83 | 7.30 | 8.74 | 26.68% | 26.40% | 8.58% | 3.77% |
| 2026-04-17 | 1.118700 | 0.00 | 6.28 | 8.04 | 22.94% | 29.46% | 4.37% | 3.75% |
| 2026-04-16 | 1.118700 | 25.99 | 9.11 | 7.14 | 33.30% | 26.13% | 5.46% | 3.75% |
| 2026-04-15 | 1.115800 | -1.79 | 3.34 | 3.93 | 12.18% | 14.33% | -0.33% | 3.66% |
| 2026-04-14 | 1.116000 | 17.05 | 11.21 | 5.80 | 40.97% | 21.20% | 0.20% | 3.67% |
| 2026-04-13 | 1.114100 | 2.69 | 10.19 | 2.97 | 26.07% | 10.81% | -1.79% | 3.62% |
| 2026-04-10 | 1.113800 | 19.79 | 9.81 | 2.33 | 35.82% | 8.45% | -2.94% | 3.62% |
| 2026-04-09 | 1.111600 | -14.37 | 5.17 | 1.63 | 18.83% | 5.88% | -3.93% | 3.55% |
| 2026-04-08 | 1.113200 | 53.28 | 4.52 | 1.56 | 16.45% | 5.63% | 0.11% | 3.60% |
| 2026-04-07 | 1.107300 | 9.94 | 0.40 | -0.70 | 1.41% | -2.59% | -6.76% | 3.42% |
| 2026-04-03 | 1.106200 | -12.64 | -5.14 | -3.52 | -18.79% | -12.90% | -5.91% | 3.39% |
| 2026-04-02 | 1.107600 | -18.92 | -1.92 | -3.26 | -7.05% | -11.95% | -6.56% | 3.44% |
| 2026-04-01 | 1.109700 | 24.39 | -1.40 | -3.19 | -5.16% | -11.69% | -7.52% | 3.51% |
| 2026-03-31 | 1.107000 | -22.53 | -1.80 | -4.29 | -6.59% | -15.68% | -10.11% | 3.43% |
| 2026-03-30 | 1.109500 | -6.31 | 4.65 | -4.22 | 16.97% | -15.42% | -7.80% | 3.51% |
| 2026-03-27 | 1.110200 | 9.92 | -1.90 | -3.58 | -7.04% | -13.08% | -7.62% | 3.54% |
| 2026-03-26 | 1.109100 | -15.30 | -4.60 | -5.05 | -16.87% | -18.44% | -8.50% | 3.51% |
| 2026-03-25 | 1.110800 | 21.65 | -4.98 | -3.64 | -18.24% | -13.31% | -4.01% | 3.57% |
| 2026-03-24 | 1.108400 | 22.61 | -6.79 | -4.35 | -24.81% | -15.90% | -6.12% | 3.50% |
| 2026-03-23 | 1.105900 | -52.17 | -13.09 | -4.62 | -47.65% | -16.86% | -8.44% | 3.42% |
| 2026-03-20 | 1.111700 | -8.99 | -5.25 | -1.41 | -19.16% | -5.15% | -3.74% | 3.61% |
| 2026-03-19 | 1.112700 | -17.94 | -5.50 | -0.19 | -20.07% | -0.70% | -2.89% | 3.65% |
| 2026-03-18 | 1.114700 | 8.98 | -2.30 | 1.99 | -8.41% | 7.27% | -0.99% | 3.72% |
| 2026-03-17 | 1.113700 | -21.50 | -1.92 | 0.07 | -7.01% | 0.23% | -2.04% | 3.69% |
| 2026-03-16 | 1.116100 | 2.69 | 3.85 | -0.31 | 14.05% | -1.17% | 0.42% | 3.77% |
| 2026-03-13 | 1.115800 | -10.74 | 2.44 | -0.70 | 8.89% | -2.57% | -1.63% | 3.77% |
| 2026-03-12 | 1.117000 | 4.48 | 5.13 | 0.52 | 18.74% | 1.87% | -0.22% | 3.81% |
| 2026-03-11 | 1.116500 | 11.66 | 6.29 | -0.44 | 22.98% | -1.63% | -0.11% | 3.80% |
| 2026-03-10 | 1.115200 | 18.87 | 2.06 | -1.08 | 7.49% | -3.97% | 1.84% | 3.76% |
| 2026-03-09 | 1.113100 | -7.18 | -4.48 | -1.66 | -16.34% | -3.54% | -0.32% | 3.70% |
| 2026-03-06 | 1.113900 | 8.09 | -3.83 | -1.15 | -14.01% | -2.80% | -1.53% | 3.73% |
| 2026-03-05 | 1.113000 | 12.59 | -4.09 | -1.73 | -14.95% | -4.42% | 0.00% | 3.71% |
| 2026-03-04 | 1.111600 | -17.96 | -7.17 | -2.63 | -26.14% | -7.06% | 1.10% | 3.66% |
| 2026-03-03 | 1.113600 | -26.87 | -4.22 | -1.34 | -15.41% | -3.82% | -2.76% | 3.73% |
| 2026-03-02 | 1.116600 | -2.69 | 1.15 | 0.58 | 1.73% | 1.73% | 0.32% | 3.83% |
| 2026-02-27 | 1.116900 | 6.27 | 1.54 | 0.77 | 2.80% | 2.80% | -0.54% | 3.85% |
| 2026-02-26 | 1.116200 | -8.95 | 0.64 | -0.83 | 1.26% | -3.03% | 0.33% | 3.83% |
| 2026-02-25 | 1.117200 | 2.69 | 1.92 | -0.06 | 4.09% | -0.23% | 1.09% | 3.87% |
| 2026-02-24 | 1.116900 | 10.76 | 1.54 | -0.19 | 3.57% | -0.70% | 0.20% | 3.86% |
| 2026-02-13 | 1.115700 | -16.11 | 2.96 | -0.37 | 10.77% | -1.40% | 1.64% | 3.86% |
| 2026-02-12 | 1.117500 | 1.79 | 4.87 | -0.11 | 17.79% | -0.47% | 4.26% | 3.93% |
| 2026-02-11 | 1.117300 | 0.90 | 2.57 | -0.05 | 9.35% | -0.23% | 2.51% | 3.92% |
| 2026-02-10 | 1.117200 | 5.37 | 5.39 | 0.85 | 19.68% | 3.04% | 4.30% | 3.92% |
| 2026-02-09 | 1.116600 | 28.74 | 7.71 | 0.27 | 28.17% | 0.93% | 3.81% | 3.91% |
| 2026-02-06 | 1.113400 | -2.69 | -3.69 | -2.10 | -13.55% | -7.70% | 1.31% | 3.81% |
| 2026-02-05 | 1.113700 | -14.35 | -5.09 | -1.20 | -18.66% | -4.44% | 1.97% | 3.82% |
| 2026-02-04 | 1.115300 | 20.66 | -2.66 | 0.21 | -9.80% | 0.70% | 5.59% | 3.88% |
| 2026-02-03 | 1.113000 | 21.61 | -3.69 | -0.63 | -13.55% | -2.34% | 6.11% | 3.81% |
| 2026-02-02 | 1.110600 | -51.06 | -7.16 | -2.56 | -26.16% | -9.36% | 3.90% | 3.73% |
| 2026-01-30 | 1.116300 | -12.53 | -0.51 | 1.28 | -1.87% | 4.68% | 10.55% | 3.93% |
| 2026-01-29 | 1.117700 | 2.68 | 2.69 | 2.18 | 9.82% | 7.96% | 11.32% | 3.99% |
| 2026-01-28 | 1.117400 | 13.44 | 3.07 | 2.05 | 11.22% | 7.49% | 11.43% | 3.98% |
| 2026-01-27 | 1.115900 | -2.69 | 2.44 | 1.47 | 8.89% | 5.38% | 8.03% | 3.93% |
| 2026-01-26 | 1.116200 | -4.48 | 2.05 | 0.77 | 7.49% | 2.81% | 8.61% | 3.95% |
| 2026-01-23 | 1.116700 | 9.86 | 3.08 | 2.37 | 11.23% | 8.67% | 10.66% | 3.97% |
| 2026-01-22 | 1.115600 | 5.38 | 1.67 | 2.57 | 6.08% | 9.38% | 10.12% | 3.94% |
| 2026-01-21 | 1.115000 | 8.98 | 1.03 | 1.80 | 3.74% | 6.56% | 9.57% | 3.92% |
| 2026-01-20 | 1.114000 | -5.38 | 0.51 | 1.35 | 1.87% | 4.92% | 9.50% | 3.89% |
| 2026-01-19 | 1.114600 | 2.69 | -0.51 | 2.83 | -1.87% | 10.33% | 10.44% | 3.92% |
| 2026-01-16 | 1.114300 | 0.00 | 1.67 | 4.90 | 6.09% | 15.67% | 11.35% | 3.92% |
| 2026-01-15 | 1.114300 | 0.90 | 3.47 | 4.90 | 12.67% | 16.71% | 14.36% | 3.92% |
| 2026-01-14 | 1.114200 | 5.39 | 2.57 | 4.83 | 9.38% | 17.67% | 11.57% | 3.92% |
| 2026-01-13 | 1.113600 | -12.56 | 2.19 | 3.99 | 7.97% | 14.60% | 8.57% | 3.90% |
| 2026-01-12 | 1.115000 | 17.97 | 6.17 | 5.15 | 22.54% | 18.84% | 10.33% | 3.96% |
| 2026-01-09 | 1.113000 | 12.59 | 8.12 | 3.16 | 23.09% | 11.53% | 7.81% | 3.90% |
| 2026-01-08 | 1.111600 | -5.39 | 6.32 | 2.71 | 20.20% | 9.89% | 6.82% | 3.85% |
| 2026-01-07 | 1.112200 | 2.70 | 7.09 | 3.35 | 25.91% | 12.25% | 5.94% | 3.88% |
| 2026-01-06 | 1.111900 | 15.31 | 5.80 | 3.55 | 21.19% | 12.96% | 5.98% | 3.87% |
| 2026-01-05 | 1.110200 | 31.63 | 4.13 | 2.52 | 15.07% | 9.19% | 4.36% | 3.82% |
| 2025-12-31 | 1.106700 | -6.32 | -0.39 | 1.75 | -1.41% | 6.38% | -0.55% | 3.71% |
| 2025-12-30 | 1.107400 | 3.61 | 1.29 | 3.95 | 4.71% | 14.44% | 1.96% | 3.74% |
| 2025-12-29 | 1.107000 | -9.93 | 0.90 | 2.14 | 3.30% | 7.80% | 1.60% | 3.73% |
| 2025-12-26 | 1.108100 | 6.32 | 4.26 | 1.81 | 15.57% | 6.60% | 3.19% | 3.78% |
| 2025-12-25 | 1.107400 | 3.61 | 5.04 | 1.94 | 18.43% | 7.08% | 3.08% | 3.76% |
| 2025-12-24 | 1.107000 | 5.42 | 3.88 | 0.72 | 14.17% | 2.59% | 4.19% | 3.75% |
| 2025-12-23 | 1.106400 | 0.90 | 6.61 | 0.65 | 24.15% | 2.36% | 3.83% | 3.73% |
| 2025-12-22 | 1.106300 | 13.58 | 3.37 | -0.32 | 12.28% | -1.18% | 3.84% | 3.73% |
| 2025-12-19 | 1.104800 | 11.78 | -0.64 | -0.83 | -2.36% | -3.06% | -3.95% | 3.69% |
| 2025-12-18 | 1.103500 | -4.53 | -1.15 | -0.96 | -4.25% | -3.54% | -5.38% | 3.65% |
| 2025-12-17 | 1.104000 | 24.52 | -2.45 | -0.77 | -8.96% | -2.83% | -7.45% | 3.67% |
| 2025-12-16 | 1.101300 | -21.75 | -5.30 | -3.17 | -19.34% | -11.55% | -10.37% | 3.58% |
| 2025-12-15 | 1.103700 | -14.48 | -4.00 | -2.26 | -14.60% | -8.24% | -8.16% | 3.66% |
| 2025-12-12 | 1.105300 | 8.15 | -1.03 | -0.13 | -3.77% | -0.47% | -7.11% | 3.73% |
| 2025-12-11 | 1.104400 | -13.56 | -0.77 | -0.26 | -2.83% | -0.94% | -8.21% | 3.70% |
| 2025-12-10 | 1.105900 | 4.52 | 0.91 | 0.46 | 3.30% | 1.65% | -7.44% | 3.76% |
| 2025-12-09 | 1.105400 | -12.65 | -1.03 | 0.52 | -3.77% | 1.89% | -6.16% | 3.75% |
| 2025-12-08 | 1.106800 | 6.33 | -0.51 | 2.33 | -1.88% | 8.51% | -4.87% | 3.80% |
| 2025-12-05 | 1.106100 | 9.95 | 0.78 | 2.20 | 2.83% | 8.04% | -4.38% | 3.79% |
| 2025-12-04 | 1.105000 | -1.81 | 0.26 | -1.28 | 0.94% | -4.71% | -5.04% | 3.75% |
| 2025-12-03 | 1.105200 | -9.04 | 0.00 | -2.06 | 0.00% | -7.53% | -6.90% | 3.76% |
| 2025-12-02 | 1.106200 | -9.03 | 2.07 | -1.41 | 7.55% | -5.17% | -4.83% | 3.80% |
| 2025-12-01 | 1.107200 | 15.38 | 5.17 | -2.31 | 18.91% | -8.45% | -3.92% | 3.84% |
| 2025-11-28 | 1.105500 | 6.34 | 3.62 | -3.79 | 13.24% | -13.84% | -8.42% | 3.79% |
| 2025-11-27 | 1.104800 | -3.62 | -2.83 | -5.98 | -10.36% | -21.76% | -6.68% | 3.77% |
| 2025-11-26 | 1.105200 | 5.43 | -4.12 | -4.24 | -15.05% | -15.48% | -7.22% | 3.79% |
| 2025-11-25 | 1.104600 | 12.69 | -4.89 | -4.69 | -17.88% | -17.12% | -5.24% | 3.77% |
| 2025-11-24 | 1.103200 | 4.53 | -9.79 | -6.11 | -35.68% | -22.26% | -6.90% | 3.72% |
| 2025-11-21 | 1.102700 | -38.84 | -11.21 | -5.60 | -40.82% | -20.41% | -5.60% | 3.72% |
| 2025-11-20 | 1.107000 | -12.63 | -9.12 | -3.28 | -33.23% | -11.96% | -2.63% | 3.87% |
| 2025-11-19 | 1.108400 | 0.00 | -4.36 | -1.09 | -15.95% | -3.99% | 1.54% | 3.93% |
| 2025-11-18 | 1.108400 | -21.61 | -4.49 | -0.77 | -16.41% | -2.82% | 3.51% | 3.93% |
| 2025-11-17 | 1.110800 | -5.40 | -2.43 | -0.44 | -8.90% | -1.64% | 6.18% | 4.02% |
| 2025-11-14 | 1.111400 | -24.23 | 0.01 | 0.33 | 0.00% | 1.17% | 4.28% | 4.06% |
| 2025-11-13 | 1.114100 | 20.69 | 2.57 | 1.55 | 9.38% | 5.63% | 10.46% | 4.16% |
| 2025-11-12 | 1.111800 | -0.90 | 2.19 | -0.89 | 7.99% | -3.28% | 5.39% | 4.08% |
| 2025-11-11 | 1.111900 | -7.19 | 2.96 | 0.65 | 10.81% | 2.35% | 4.01% | 4.09% |
| 2025-11-10 | 1.112700 | 11.70 | 1.55 | 0.58 | 5.63% | 2.11% | 4.99% | 4.12% |
| 2025-11-07 | 1.111400 | -6.29 | 0.65 | 1.10 | 2.35% | 3.99% | 2.17% | 4.09% |
| 2025-11-06 | 1.112100 | 18.02 | 0.52 | 2.32 | 1.88% | 8.47% | 2.85% | 4.12% |
| 2025-11-05 | 1.110100 | 4.51 | -3.98 | 1.49 | -14.52% | 5.41% | 1.10% | 4.05% |
| 2025-11-04 | 1.109600 | -17.09 | -1.67 | 0.14 | -6.10% | 0.47% | 0.66% | 4.03% |
| 2025-11-03 | 1.111500 | 5.40 | -0.38 | 2.90 | -1.41% | 10.60% | 2.52% | 4.11% |
| 2025-10-31 | 1.110900 | -7.20 | 1.55 | 3.81 | 5.64% | 13.92% | 2.12% | 4.10% |
| 2025-10-30 | 1.111700 | -13.47 | 4.13 | 2.46 | 15.05% | 8.94% | 3.07% | 4.13% |
| 2025-10-29 | 1.113200 | 20.70 | 6.95 | 3.68 | 25.42% | 13.42% | 6.59% | 4.19% |
| 2025-10-28 | 1.110900 | -8.09 | 1.94 | 4.07 | 7.05% | 14.87% | 5.88% | 4.11% |
| 2025-10-27 | 1.111800 | 18.92 | 6.19 | 3.17 | 22.61% | 11.54% | 7.03% | 4.15% |
| 2025-10-24 | 1.109700 | 10.83 | 6.07 | 1.11 | 22.18% | 4.00% | 3.08% | 4.08% |
| 2025-10-23 | 1.108500 | 6.32 | 0.79 | -1.79 | 2.82% | -6.57% | 3.74% | 4.04% |
| 2025-10-22 | 1.107800 | -14.42 | 0.40 | -0.69 | 1.41% | -1.65% | 1.87% | 4.02% |
| 2025-10-21 | 1.109400 | 21.68 | 6.21 | 0.34 | 22.66% | 0.78% | 4.33% | 4.08% |
| 2025-10-20 | 1.107000 | 18.10 | 0.14 | -1.21 | 0.47% | -3.13% | 1.92% | 4.00% |
| 2025-10-17 | 1.105000 | -26.18 | -3.86 | -2.50 | -14.12% | -7.55% | -2.31% | 3.93% |
| 2025-10-16 | 1.107900 | 3.61 | -4.36 | -0.64 | -15.95% | -2.06% | 3.75% | 4.05% |
| 2025-10-15 | 1.107500 | 26.25 | -1.79 | -0.89 | -3.07% | -3.07% | 4.63% | 4.04% |
| 2025-10-14 | 1.104600 | -20.78 | -5.54 | -2.77 | -10.11% | -10.11% | 2.59% | 3.93% |
| 2025-10-13 | 1.106900 | -9.93 | -2.57 | -0.19 | -5.06% | -0.71% | 5.13% | 4.02% |
| 2025-10-10 | 1.108000 | -29.69 | -1.15 | 1.81 | -2.96% | 6.61% | 9.41% | 4.08% |
| 2025-10-09 | 1.111300 | 21.64 | 3.09 | 2.58 | 8.78% | 9.42% | 12.61% | 4.21% |
| 2025-09-30 | 1.108900 | 15.35 | 4.91 | 2.85 | 17.93% | 10.39% | 10.80% | 4.15% |
| 2025-09-29 | 1.107200 | 18.10 | 1.43 | 2.53 | 5.19% | 9.22% | 9.33% | 4.09% |
| 2025-09-26 | 1.105200 | -18.97 | 0.01 | 2.01 | 0.00% | 7.33% | 10.55% | 4.03% |
| 2025-09-25 | 1.107300 | 3.61 | 2.84 | 3.37 | 10.38% | 12.30% | 10.31% | 4.11% |
| 2025-09-24 | 1.106900 | 16.29 | -0.25 | 4.80 | -0.94% | 17.55% | 9.30% | 4.10% |
| 2025-09-23 | 1.105100 | -9.04 | 0.78 | 3.38 | 2.83% | 12.33% | 10.42% | 4.04% |
| 2025-09-22 | 1.106100 | 8.14 | 3.63 | 3.18 | 13.23% | 11.60% | 11.83% | 4.08% |
| 2025-09-19 | 1.105200 | 0.90 | 4.02 | 3.31 | 14.67% | 12.09% | 14.26% | 4.06% |
| 2025-09-18 | 1.105100 | -18.07 | 3.89 | 6.31 | 14.19% | 23.09% | 15.16% | 4.06% |
| 2025-09-17 | 1.107100 | 23.54 | 9.85 | 6.04 | 36.04% | 22.09% | 16.82% | 4.14% |
| 2025-09-16 | 1.104500 | 10.88 | 5.97 | 3.77 | 21.81% | 13.76% | 13.80% | 4.04% |
| 2025-09-15 | 1.103300 | 10.89 | 2.73 | 2.15 | 9.94% | 7.82% | 12.95% | 4.00% |
| 2025-09-12 | 1.102100 | 0.00 | 2.60 | 2.35 | 9.48% | 8.54% | 12.49% | 3.97% |
| 2025-09-11 | 1.102100 | 23.65 | 8.73 | 3.52 | 31.89% | 12.84% | 14.64% | 3.97% |
| 2025-09-10 | 1.099500 | -3.64 | 2.23 | 2.48 | 8.07% | 9.04% | 12.18% | 3.88% |
| 2025-09-09 | 1.099900 | -11.81 | 1.58 | 1.25 | 5.70% | 4.51% | 12.79% | 3.90% |
| 2025-09-08 | 1.101200 | 10.00 | 1.58 | 1.77 | 5.69% | 6.41% | 14.61% | 3.95% |
| 2025-09-05 | 1.100100 | 42.91 | 2.10 | 3.27 | 7.59% | 11.90% | 12.97% | 3.92% |
| 2025-09-04 | 1.095400 | -21.86 | -1.69 | 1.97 | -6.18% | 7.16% | 8.95% | 3.74% |
| 2025-09-03 | 1.097800 | -8.19 | 2.74 | 3.53 | 9.99% | 12.89% | 12.99% | 3.84% |
| 2025-09-02 | 1.098700 | -11.82 | 0.92 | 4.71 | 3.32% | 17.20% | 14.19% | 3.88% |
| 2025-09-01 | 1.100000 | 13.65 | 1.96 | 5.22 | 7.12% | 19.10% | 16.06% | 3.93% |
| 2025-08-29 | 1.098500 | 16.41 | 4.44 | 4.71 | 16.19% | 17.20% | 12.76% | 3.89% |
| 2025-08-28 | 1.096700 | 9.13 | 5.63 | 4.58 | 20.52% | 16.75% | 9.73% | 3.82% |
| 2025-08-27 | 1.095700 | -20.95 | 4.32 | 3.14 | 15.75% | 11.47% | 8.95% | 3.78% |
| 2025-08-26 | 1.098000 | -4.55 | 8.49 | 5.89 | 31.05% | 21.55% | 11.44% | 3.88% |
| 2025-08-25 | 1.098500 | 31.05 | 8.49 | 6.47 | 31.04% | 23.71% | 12.35% | 3.90% |
| 2025-08-22 | 1.095100 | 24.72 | 4.97 | 4.85 | 18.16% | 17.74% | 8.62% | 3.78% |
| 2025-08-21 | 1.092400 | 0.00 | 3.54 | 2.69 | 12.92% | 9.82% | 5.14% | 3.68% |
| 2025-08-20 | 1.092400 | 8.25 | 1.97 | 2.56 | 7.17% | 9.34% | 7.51% | 3.68% |
| 2025-08-19 | 1.091500 | -4.58 | 3.28 | 2.69 | 11.97% | 9.83% | 7.15% | 3.65% |
| 2025-08-18 | 1.092000 | 6.41 | 4.46 | 3.81 | 16.29% | 13.92% | 7.92% | 3.67% |
| 2025-08-15 | 1.091300 | 14.68 | 4.73 | 4.01 | 17.26% | 14.65% | 10.46% | 3.66% |
| 2025-08-14 | 1.089700 | -11.00 | 1.84 | 2.96 | 6.71% | 10.81% | 8.77% | 3.60% |
| 2025-08-13 | 1.090900 | 17.45 | 3.15 | 2.50 | 11.50% | 9.11% | 11.14% | 3.65% |
| 2025-08-12 | 1.089000 | 3.67 | 2.10 | 0.66 | 7.67% | 2.40% | 8.65% | 3.58% |
| 2025-08-11 | 1.088600 | 8.27 | 3.16 | 0.59 | 11.52% | 2.16% | 8.50% | 3.57% |
| 2025-08-08 | 1.087700 | -5.51 | 3.29 | 0.40 | 12.01% | 1.44% | 8.79% | 3.54% |
| 2025-08-07 | 1.088300 | -1.84 | 4.08 | 0.20 | 14.90% | 0.72% | 9.12% | 3.57% |
| 2025-08-06 | 1.088500 | 10.12 | 1.84 | 0.73 | 6.72% | 2.64% | 11.28% | 3.58% |
| 2025-08-05 | 1.087400 | 11.05 | -0.78 | -0.26 | -2.88% | -0.96% | 8.56% | 3.54% |
| 2025-08-04 | 1.086200 | 9.21 | -1.97 | 0.33 | -7.19% | 1.20% | 7.53% | 3.50% |
| 2025-08-01 | 1.085200 | 0.00 | -2.50 | 0.33 | -9.11% | 1.20% | 8.24% | 3.47% |
| 2025-07-31 | 1.085200 | -17.48 | -3.68 | 0.93 | -13.42% | 3.37% | 8.24% | 3.47% |
| 2025-07-30 | 1.087100 | -8.27 | -0.39 | 3.36 | -1.44% | 12.29% | 10.73% | 3.55% |
| 2025-07-29 | 1.088000 | 2.76 | 0.26 | 4.02 | 0.96% | 14.70% | 11.97% | 3.59% |
| 2025-07-28 | 1.087700 | 5.52 | 2.63 | 4.42 | 9.61% | 16.16% | 12.03% | 3.58% |
| 2025-07-25 | 1.087100 | -8.27 | 3.16 | 4.16 | 11.54% | 15.20% | 11.07% | 3.57% |
| 2025-07-24 | 1.088000 | 5.52 | 5.53 | 5.14 | 20.21% | 18.83% | 14.37% | 3.61% |
| 2025-07-23 | 1.087400 | -3.68 | 7.12 | 4.95 | 26.02% | 18.11% | 15.98% | 3.59% |
| 2025-07-22 | 1.087800 | 19.34 | 7.78 | 5.01 | 28.44% | 18.34% | 16.60% | 3.61% |
| 2025-07-21 | 1.085700 | 9.22 | 6.20 | 4.76 | 22.67% | 17.41% | 14.82% | 3.53% |
| 2025-07-18 | 1.084700 | 8.30 | 5.15 | 3.57 | 18.82% | 13.04% | 12.58% | 3.50% |
| 2025-07-17 | 1.083800 | 16.64 | 4.76 | 2.91 | 17.38% | 10.63% | 11.90% | 3.47% |
| 2025-07-16 | 1.082000 | 0.92 | 2.78 | 2.71 | 10.14% | 9.92% | 9.98% | 3.40% |
| 2025-07-15 | 1.081900 | 8.33 | 2.25 | 2.65 | 8.21% | 9.67% | 9.89% | 3.40% |
| 2025-07-14 | 1.081000 | 1.85 | 3.31 | 2.25 | 12.09% | 8.23% | 9.22% | 3.36% |
| 2025-07-11 | 1.080800 | 5.55 | 1.99 | 2.72 | 7.25% | 9.93% | 8.05% | 3.37% |
| 2025-07-10 | 1.080200 | 2.78 | 1.06 | 2.39 | 3.86% | 8.72% | 8.96% | 3.35% |
| 2025-07-09 | 1.079900 | -2.78 | 2.65 | 1.72 | 9.67% | 6.29% | 7.82% | 3.34% |
| 2025-07-08 | 1.080200 | 15.76 | 3.05 | 3.25 | 11.13% | 11.88% | 8.30% | 3.35% |
| 2025-07-07 | 1.078500 | -7.41 | 1.19 | 3.46 | 4.35% | 12.63% | 6.70% | 3.29% |
| 2025-07-04 | 1.079300 | -0.93 | 3.45 | 4.72 | 12.59% | 17.26% | 8.51% | 3.33% |
| 2025-07-03 | 1.079400 | 13.92 | 3.71 | 4.65 | 13.56% | 17.02% | 9.77% | 3.34% |
| 2025-07-02 | 1.077900 | 0.00 | 0.80 | 2.86 | 2.90% | 10.44% | 7.85% | 3.28% |
| 2025-07-01 | 1.077900 | 2.78 | 3.45 | 3.06 | 12.61% | 11.17% | 8.10% | 3.28% |
| 2025-06-30 | 1.077600 | 8.36 | 5.72 | 2.93 | 20.89% | 10.69% | 8.03% | 3.27% |
| 2025-06-27 | 1.076700 | 0.93 | 5.99 | 2.73 | 21.88% | 9.97% | 7.96% | 3.25% |
| 2025-06-26 | 1.076600 | -6.50 | 5.59 | 1.80 | 20.42% | 6.55% | 7.28% | 3.25% |
| 2025-06-25 | 1.077300 | 18.60 | 4.92 | 2.39 | 17.97% | 8.74% | 7.39% | 3.28% |
| 2025-06-24 | 1.075300 | 18.63 | 2.66 | 2.00 | 9.72% | 7.29% | 4.58% | 3.20% |
| 2025-06-23 | 1.073300 | 10.26 | 0.13 | 0.20 | 0.49% | 0.73% | 2.53% | 3.12% |
| 2025-06-20 | 1.072200 | -1.86 | -0.53 | -0.13 | -1.94% | -0.49% | -0.68% | 3.08% |
| 2025-06-19 | 1.072400 | -11.18 | -1.99 | 0.07 | -7.28% | 0.24% | 0.11% | 3.09% |
| 2025-06-18 | 1.073600 | 2.80 | -0.13 | 1.20 | -0.49% | 4.38% | 2.84% | 3.15% |
| 2025-06-17 | 1.073300 | 0.93 | 1.33 | 1.67 | 4.86% | 6.09% | 2.45% | 3.14% |
| 2025-06-16 | 1.073200 | 5.59 | 0.27 | 1.93 | 0.97% | 5.82% | 2.42% | 3.14% |
| 2025-06-13 | 1.072600 | -12.11 | 0.27 | 1.54 | 0.97% | 5.60% | -1.13% | 3.12% |
| 2025-06-12 | 1.073900 | 1.86 | 2.13 | 2.20 | 7.78% | 8.04% | 2.04% | 3.18% |
| 2025-06-11 | 1.073700 | 13.06 | 2.53 | 2.67 | 9.24% | 9.75% | 1.93% | 3.18% |
| 2025-06-10 | 1.072300 | -6.52 | 2.00 | 1.40 | 7.30% | 5.12% | 2.24% | 3.12% |
| 2025-06-09 | 1.073000 | 5.59 | 3.60 | 1.47 | 9.21% | 5.36% | 3.08% | 3.16% |
| 2025-06-06 | 1.072400 | 0.93 | 2.80 | 0.93 | 10.23% | 3.41% | 3.41% | 3.14% |
| 2025-06-05 | 1.072300 | 4.67 | 2.27 | 0.00 | 8.28% | 0.00% | 3.87% | 3.14% |
| 2025-06-04 | 1.071800 | 9.34 | 2.80 | -0.66 | 10.24% | -2.43% | 5.08% | 3.12% |
| 2025-06-03 | 1.070800 | 4.67 | 0.80 | -1.00 | 2.92% | -3.65% | 4.23% | 3.08% |
| 2025-05-30 | 1.070300 | -2.80 | -0.93 | -0.47 | -3.41% | -1.70% | 4.22% | 3.08% |
| 2025-05-29 | 1.070600 | 8.41 | -2.26 | -0.73 | -8.27% | -2.68% | 5.48% | 3.09% |
| 2025-05-28 | 1.069700 | -4.67 | -4.13 | -2.60 | -15.07% | -9.47% | 4.91% | 3.06% |
| 2025-05-27 | 1.070200 | -5.60 | -2.80 | -1.26 | -10.21% | -4.62% | 4.82% | 3.08% |
| 2025-05-26 | 1.070800 | -1.87 | -0.40 | -0.80 | -1.46% | -2.92% | 5.63% | 3.11% |
| 2025-05-23 | 1.071000 | -12.12 | 0.00 | 0.54 | 0.00% | 1.95% | 5.71% | 3.13% |
| 2025-05-22 | 1.072300 | -4.66 | 0.80 | 0.94 | 2.92% | 3.41% | 7.76% | 3.19% |
| 2025-05-21 | 1.072800 | 4.66 | -1.06 | 2.27 | -3.89% | 8.29% | 8.22% | 3.22% |
| 2025-05-20 | 1.072300 | 11.20 | 0.27 | 2.27 | 0.97% | 8.29% | 8.36% | 3.20% |
| 2025-05-19 | 1.071100 | 0.93 | -1.20 | 3.01 | -4.38% | 8.10% | 7.30% | 3.15% |
| 2025-05-16 | 1.071000 | -6.53 | 1.07 | 2.95 | 3.90% | 9.41% | 7.77% | 3.16% |
| 2025-05-15 | 1.071700 | -17.70 | 1.07 | 3.41 | 3.90% | 11.64% | 8.46% | 3.20% |
| 2025-05-14 | 1.073600 | 13.99 | 5.60 | 4.68 | 20.48% | 17.11% | 10.29% | 3.28% |
| 2025-05-13 | 1.072100 | 0.93 | 4.27 | 4.21 | 15.61% | 15.41% | 8.90% | 3.22% |
| 2025-05-12 | 1.072000 | 16.82 | 7.22 | 4.42 | 15.40% | 16.15% | 9.08% | 3.22% |
| 2025-05-09 | 1.070200 | -6.54 | 4.82 | 3.01 | 13.69% | 11.01% | 11.24% | 3.15% |
| 2025-05-08 | 1.070900 | 14.03 | 5.75 | 3.75 | 18.39% | 13.71% | 14.14% | 3.19% |
| 2025-05-07 | 1.069400 | 4.68 | 3.75 | 2.28 | 13.69% | 8.32% | 12.41% | 3.12% |
| 2025-05-06 | 1.068900 | 21.56 | 4.15 | 2.28 | 15.17% | 8.32% | -1.24% | 3.10% |
| 2025-04-30 | 1.066600 | 7.51 | 0.80 | 1.61 | 2.93% | 5.88% | -3.75% | 3.02% |
| 2025-04-29 | 1.065800 | 3.75 | 0.40 | 1.01 | 1.47% | 3.67% | -5.43% | 2.99% |
| 2025-04-28 | 1.065400 | -2.82 | -0.27 | 0.54 | -0.98% | 1.96% | -6.05% | 2.98% |
| 2025-04-25 | 1.065700 | 3.75 | 1.61 | 1.28 | 5.88% | 4.66% | -5.91% | 3.00% |
| 2025-04-24 | 1.065300 | -6.57 | 1.48 | 1.88 | 5.39% | 6.87% | -6.48% | 2.99% |
| 2025-04-23 | 1.066000 | 4.69 | 2.42 | 3.76 | 8.82% | 13.77% | -6.13% | 3.02% |
| 2025-04-22 | 1.065500 | -0.94 | 1.61 | 4.64 | 5.88% | 16.99% | -5.65% | 3.00% |
| 2025-04-21 | 1.065600 | 10.33 | 1.34 | 4.71 | 4.90% | 17.24% | -5.72% | 3.01% |
| 2025-04-18 | 1.064500 | 2.82 | 0.94 | -3.70 | 3.43% | -12.73% | -10.76% | 2.97% |
| 2025-04-17 | 1.064200 | 0.00 | 2.29 | -3.90 | 8.34% | -14.37% | -11.33% | 2.96% |
| 2025-04-16 | 1.064200 | -0.94 | 5.11 | -4.10 | 18.69% | -15.10% | -10.32% | 2.97% |
| 2025-04-15 | 1.064300 | -2.82 | 7.68 | -3.77 | 28.08% | -13.89% | -10.51% | 2.97% |
| 2025-04-14 | 1.064600 | 7.52 | 8.08 | -3.50 | 29.55% | -12.92% | -10.52% | 2.99% |
| 2025-04-11 | 1.063800 | 12.24 | -8.35 | -4.71 | -26.86% | -17.29% | -8.74% | 2.97% |
| 2025-04-10 | 1.062500 | 19.80 | -10.09 | -5.98 | -37.03% | -21.90% | -9.77% | 2.91% |
| 2025-04-09 | 1.060400 | 17.00 | -13.32 | -6.99 | -48.71% | -25.56% | -12.94% | 2.82% |
| 2025-04-08 | 1.058600 | 0.00 | -15.22 | -8.28 | -55.55% | -30.19% | -14.68% | 2.74% |
| 2025-04-07 | 1.058600 | -107.47 | -15.09 | -8.54 | -55.07% | -31.15% | -15.15% | 2.74% |
| 2025-04-03 | 1.070100 | -2.80 | -1.87 | -2.20 | -6.81% | -8.02% | -1.82% | 3.29% |
| 2025-04-02 | 1.070400 | 3.74 | -0.67 | -2.40 | -2.43% | -8.74% | -1.02% | 3.31% |
| 2025-04-01 | 1.070000 | 0.93 | -1.33 | -2.80 | -4.87% | -10.19% | -1.17% | 3.30% |
| 2025-03-31 | 1.069900 | -9.34 | -2.00 | -2.26 | -7.30% | -8.26% | -1.32% | 3.30% |
| 2025-03-28 | 1.070900 | -5.60 | 0.13 | -2.19 | 0.49% | -8.01% | -5.32% | 3.36% |
| 2025-03-27 | 1.071500 | 5.60 | -2.53 | 0.67 | -9.23% | 2.44% | -2.72% | 3.39% |
| 2025-03-26 | 1.070900 | -0.93 | -4.12 | -0.39 | -15.05% | -1.46% | -4.75% | 3.37% |
| 2025-03-25 | 1.071000 | -3.73 | -4.26 | -0.06 | -15.53% | -0.24% | -5.72% | 3.37% |
| 2025-03-24 | 1.071400 | 5.60 | -2.53 | -0.26 | -9.23% | -0.97% | -5.47% | 3.40% |
| 2025-03-21 | 1.070800 | -24.22 | -4.52 | -1.06 | -16.50% | -3.89% | -4.30% | 3.38% |
| 2025-03-20 | 1.073400 | -5.59 | 3.87 | -0.72 | 14.13% | -2.67% | 0.91% | 3.51% |
| 2025-03-19 | 1.074000 | -1.86 | 3.34 | 1.14 | 12.17% | 4.13% | -0.91% | 3.54% |
| 2025-03-18 | 1.074200 | 8.39 | 4.14 | 1.67 | 15.09% | 6.08% | -0.64% | 3.56% |
| 2025-03-17 | 1.073300 | -8.38 | 2.01 | 1.34 | 7.30% | 4.87% | -1.64% | 3.52% |
| 2025-03-14 | 1.074200 | 34.56 | 2.41 | 2.07 | 8.75% | 7.55% | -1.13% | 3.58% |
| 2025-03-13 | 1.070500 | -9.33 | -5.32 | -2.99 | -19.41% | -10.91% | -3.51% | 3.40% |
| 2025-03-12 | 1.071500 | 3.73 | -1.06 | -2.72 | -3.89% | -9.94% | -3.17% | 3.46% |
| 2025-03-11 | 1.071100 | -6.53 | -0.79 | -1.86 | -2.92% | -6.80% | -3.29% | 3.44% |
| 2025-03-10 | 1.071800 | -5.59 | 0.67 | -2.19 | 2.43% | -8.00% | -2.63% | 3.48% |
| 2025-03-07 | 1.072400 | -19.54 | 1.74 | -2.65 | 6.33% | -9.69% | 3.53% | 3.52% |
| 2025-03-06 | 1.074500 | 20.52 | -0.65 | 0.41 | -2.43% | 1.46% | 5.12% | 3.63% |
| 2025-03-05 | 1.072300 | 5.60 | -4.38 | -1.52 | -16.00% | -5.58% | 3.23% | 3.53% |
| 2025-03-04 | 1.071700 | 3.73 | -2.92 | -0.59 | -10.68% | -2.19% | 2.75% | 3.50% |
| 2025-03-03 | 1.071300 | 1.87 | -5.05 | -2.32 | -18.43% | -8.49% | 2.44% | 3.49% |
| 2025-02-28 | 1.071100 | -36.28 | -7.04 | -2.45 | -25.67% | -8.98% | 2.45% | 3.49% |
| 2025-02-27 | 1.075000 | -5.58 | 1.47 | 0.67 | 5.34% | 2.43% | 6.83% | 3.69% |
| 2025-02-26 | 1.075600 | 15.83 | 1.34 | 0.27 | 4.85% | 0.97% | 7.74% | 3.72% |
| 2025-02-25 | 1.073900 | -11.16 | 1.74 | 0.21 | 6.32% | 0.73% | 4.69% | 3.65% |
| 2025-02-24 | 1.075100 | -12.08 | 0.41 | 0.54 | 1.46% | 1.94% | 6.17% | 3.71% |
| 2025-02-21 | 1.076400 | 23.28 | 2.13 | 1.47 | 7.76% | 5.34% | 8.65% | 3.79% |
| 2025-02-20 | 1.073900 | -6.51 | -0.13 | 1.07 | -0.49% | 3.89% | 5.12% | 3.67% |
| 2025-02-19 | 1.074600 | 18.65 | -0.79 | 3.54 | -2.91% | 12.92% | 6.95% | 3.71% |
| 2025-02-18 | 1.072600 | -20.47 | -1.33 | 2.54 | -4.86% | 5.90% | 5.13% | 3.62% |
| 2025-02-17 | 1.074800 | 0.00 | 0.67 | 4.00 | 2.43% | 9.76% | 7.72% | 3.73% |
| 2025-02-14 | 1.074800 | 7.45 | 0.80 | 4.00 | 2.91% | 11.38% | 8.32% | 3.75% |
| 2025-02-13 | 1.074000 | -11.16 | 2.27 | 3.47 | 8.27% | 10.45% | 6.49% | 3.71% |
| 2025-02-12 | 1.075200 | 14.90 | 7.87 | 4.27 | 28.77% | 13.66% | 12.69% | 3.78% |
| 2025-02-11 | 1.073600 | -6.52 | 6.41 | 3.20 | 10.93% | 10.93% | 9.32% | 3.70% |
| 2025-02-10 | 1.074300 | 0.93 | 7.34 | 3.67 | 13.42% | 13.42% | 10.39% | 3.74% |
| 2025-02-07 | 1.074200 | 17.72 | 7.21 | 3.14 | 16.76% | 11.46% | 8.21% | 3.75% |
| 2025-02-06 | 1.072300 | 28.06 | 4.68 | 2.74 | 11.95% | 10.01% | 5.24% | 3.66% |
| 2025-02-05 | 1.069300 | 4.68 | 0.67 | 0.33 | 1.90% | 1.22% | 3.08% | 3.51% |
| 2025-01-27 | 1.068800 | -6.55 | 0.40 | 3.16 | 1.46% | 11.52% | -3.51% | 3.53% |
| 2025-01-24 | 1.069500 | 12.17 | 2.27 | 3.09 | 8.30% | 11.26% | -1.93% | 3.58% |
| 2025-01-23 | 1.068200 | -5.61 | 1.34 | 1.08 | 4.89% | 3.91% | -4.09% | 3.52% |
| 2025-01-22 | 1.068800 | -5.61 | 1.74 | 1.21 | 6.35% | 4.40% | -2.27% | 3.56% |
| 2025-01-21 | 1.069400 | 8.42 | 1.47 | 1.14 | 5.37% | 4.15% | -1.81% | 3.59% |
| 2025-01-20 | 1.068500 | 6.56 | 5.91 | 1.28 | 21.56% | 4.64% | -2.86% | 3.55% |
| 2025-01-17 | 1.067800 | 5.62 | 3.90 | 0.68 | 14.20% | 2.44% | -2.39% | 3.53% |
| 2025-01-16 | 1.067200 | -2.81 | 0.82 | -0.53 | 2.93% | -1.95% | -3.07% | 3.50% |
| 2025-01-15 | 1.067500 | -7.49 | 0.68 | -2.19 | 2.44% | -7.50% | -3.07% | 3.52% |
| 2025-01-14 | 1.068300 | 39.47 | 0.82 | -1.66 | 2.93% | -6.09% | -2.34% | 3.57% |
| 2025-01-13 | 1.064100 | -7.51 | -3.35 | -5.61 | -12.22% | -20.42% | -7.04% | 3.36% |
| 2025-01-10 | 1.064900 | -15.94 | -2.54 | -4.74 | -9.29% | -17.27% | -7.04% | 3.41% |
| 2025-01-09 | 1.066600 | -3.75 | -1.87 | -3.40 | -6.84% | -12.41% | -5.22% | 3.51% |
| 2025-01-08 | 1.067000 | -6.56 | -5.07 | -2.80 | -16.19% | -10.22% | -2.39% | 3.53% |
| 2025-01-07 | 1.067700 | 10.31 | -4.14 | -2.73 | -15.10% | -9.97% | -1.28% | 3.58% |
| 2025-01-06 | 1.066600 | -1.87 | -7.87 | -2.80 | -28.68% | -10.23% | -2.53% | 3.52% |
| 2025-01-03 | 1.066800 | -11.24 | -6.94 | -2.87 | -25.29% | -10.47% | -0.57% | 3.55% |
| 2025-01-02 | 1.068000 | -26.15 | -4.93 | -1.47 | -18.00% | -5.36% | 0.80% | 3.62% |
| 2024-12-31 | 1.070800 | -15.85 | -1.33 | 0.60 | -4.86% | 2.19% | 5.89% | 3.78% |
| 2024-12-30 | 1.072500 | 4.66 | 2.27 | 1.53 | 8.28% | 5.60% | 7.96% | 3.87% |
| 2024-12-27 | 1.072000 | 2.80 | 1.20 | 1.00 | 4.38% | 3.65% | 9.26% | 3.86% |
| 2024-12-26 | 1.071700 | 4.67 | 2.00 | -0.33 | 7.31% | -1.22% | 11.23% | 3.85% |
| 2024-12-25 | 1.071200 | -5.60 | 1.74 | 0.07 | 6.34% | 0.24% | 10.08% | 3.83% |
| 2024-12-24 | 1.071800 | 9.34 | 2.54 | 0.40 | 9.26% | 1.46% | 10.63% | 3.87% |
| 2024-12-23 | 1.070800 | -2.80 | 0.80 | 1.14 | 2.92% | 4.15% | 9.87% | 3.82% |
| 2024-12-20 | 1.071100 | 8.41 | 0.80 | 1.47 | 2.92% | 5.37% | 7.89% | 3.86% |
| 2024-12-19 | 1.070200 | 2.80 | -2.67 | 1.87 | -9.73% | 6.84% | 7.32% | 3.81% |
| 2024-12-18 | 1.069900 | 0.00 | -1.60 | 1.74 | -5.84% | 6.35% | 8.94% | 3.80% |
| 2024-12-17 | 1.069900 | -2.80 | -1.73 | 1.74 | -6.33% | 6.35% | 7.30% | 3.81% |
| 2024-12-16 | 1.070200 | -2.80 | 1.47 | 1.81 | 5.36% | 6.59% | 7.86% | 3.83% |
| 2024-12-13 | 1.070500 | -15.86 | 2.14 | 3.48 | 7.81% | 12.73% | 3.65% | 3.86% |
| 2024-12-12 | 1.072200 | 10.27 | 6.41 | 5.96 | 23.45% | 21.82% | 6.04% | 3.96% |
| 2024-12-11 | 1.071100 | -0.93 | 5.08 | 4.82 | 18.56% | 17.64% | 3.42% | 3.91% |
| 2024-12-10 | 1.071200 | 19.64 | 5.21 | 6.23 | 19.05% | 22.83% | 4.81% | 3.92% |
| 2024-12-09 | 1.069100 | 1.87 | 2.14 | 4.50 | 7.82% | 16.44% | 2.65% | 3.81% |
| 2024-12-06 | 1.068900 | 14.05 | 4.82 | 4.70 | 17.62% | 17.19% | 5.49% | 3.82% |
| 2024-12-05 | 1.067400 | 0.94 | 5.50 | 1.95 | 20.11% | 7.10% | 2.86% | 3.74% |
| 2024-12-04 | 1.067300 | 0.00 | 4.56 | 2.08 | 16.66% | 7.59% | 5.15% | 3.74% |
| 2024-12-03 | 1.067300 | -1.87 | 7.25 | 2.35 | 26.52% | 8.58% | 6.45% | 3.74% |
| 2024-12-02 | 1.067500 | 20.65 | 6.85 | 3.63 | 25.03% | 13.26% | 6.88% | 3.76% |
| 2024-11-29 | 1.065300 | 18.81 | 4.57 | 1.48 | 16.70% | 5.40% | 4.93% | 3.66% |
| 2024-11-28 | 1.063300 | -5.64 | -1.60 | -1.13 | -5.88% | -4.16% | 1.95% | 3.55% |
| 2024-11-27 | 1.063900 | 18.83 | -0.40 | -2.27 | -1.47% | -8.31% | 1.83% | 3.59% |
| 2024-11-26 | 1.061900 | -4.71 | -2.55 | -3.35 | -9.31% | -12.22% | -0.32% | 3.48% |
| 2024-11-25 | 1.062400 | 4.71 | 0.41 | -3.82 | 1.47% | -13.91% | 0.22% | 3.51% |
| 2024-11-22 | 1.061900 | -24.42 | -1.61 | -3.21 | -5.89% | -11.73% | -0.69% | 3.50% |
| 2024-11-21 | 1.064500 | 2.82 | -0.67 | -1.94 | -2.45% | -7.08% | 1.72% | 3.66% |
| 2024-11-20 | 1.064200 | 3.76 | -4.15 | 0.08 | -15.15% | 0.25% | 1.60% | 3.64% |
| 2024-11-19 | 1.063800 | 16.01 | -4.15 | -0.73 | -15.15% | -2.69% | 0.86% | 3.63% |
| 2024-11-18 | 1.062100 | -9.41 | -8.04 | -0.46 | -29.29% | -1.72% | -1.00% | 3.54% |
| 2024-11-15 | 1.063100 | -17.84 | -4.82 | 1.22 | -17.60% | 4.42% | 3.79% | 3.61% |
| 2024-11-14 | 1.065000 | -21.55 | -3.21 | 2.49 | -11.72% | 9.09% | 5.97% | 3.72% |
| 2024-11-13 | 1.067300 | 3.75 | 4.30 | 4.24 | 15.68% | 15.48% | 7.11% | 3.86% |
| 2024-11-12 | 1.066900 | -11.23 | 2.69 | 3.56 | 9.79% | 13.02% | 9.60% | 3.85% |
| 2024-11-11 | 1.068100 | 13.12 | 7.12 | 3.90 | 26.00% | 14.23% | 11.24% | 3.92% |
| 2024-11-08 | 1.066700 | -6.56 | 7.26 | 3.03 | 26.53% | 11.05% | 10.47% | 3.86% |
| 2024-11-07 | 1.067400 | 31.01 | 8.20 | 3.83 | 29.97% | 14.00% | 2.97% | 3.90% |
| 2024-11-06 | 1.064100 | -7.51 | 4.17 | 1.08 | 15.23% | 3.93% | 2.32% | 3.72% |
| 2024-11-05 | 1.064900 | 19.76 | 4.44 | 1.28 | 16.21% | 4.66% | 3.15% | 3.77% |
| 2024-11-04 | 1.062800 | 14.13 | 0.67 | 0.00 | 2.45% | 0.00% | 1.18% | 3.66% |
| 2024-11-01 | 1.061300 | 0.00 | -1.21 | -1.14 | -4.42% | -4.17% | -0.32% | 3.59% |
| 2024-10-31 | 1.061300 | 2.83 | -0.54 | 1.28 | -1.96% | 4.68% | -0.33% | 3.59% |
| 2024-10-30 | 1.061000 | -5.65 | -2.02 | 0.81 | -7.36% | 2.95% | -0.69% | 3.58% |
| 2024-10-29 | 1.061600 | -6.59 | -1.88 | 1.22 | -6.87% | 4.43% | 5.29% | 3.62% |
| 2024-10-28 | 1.062300 | 0.94 | -0.67 | 0.81 | -2.45% | 2.95% | 6.24% | 3.67% |
| 2024-10-25 | 1.062200 | 4.71 | -1.07 | 2.84 | -3.92% | 10.35% | 11.45% | 3.68% |
| 2024-10-24 | 1.061700 | -7.53 | 3.11 | 1.69 | 11.32% | 6.15% | 11.69% | 3.66% |
| 2024-10-23 | 1.062500 | -4.70 | 3.64 | 3.31 | 13.28% | 12.08% | 14.95% | 3.71% |
| 2024-10-22 | 1.063000 | 1.88 | 4.32 | -1.18 | 15.74% | -4.41% | 14.45% | 3.75% |
| 2024-10-21 | 1.062800 | -1.88 | 2.30 | 0.84 | 8.35% | 1.96% | 14.69% | 3.74% |
| 2024-10-18 | 1.063000 | 33.98 | 6.75 | 0.97 | 24.64% | 2.67% | 16.00% | 3.77% |
| 2024-10-17 | 1.059400 | -3.77 | 0.28 | -1.46 | 0.98% | -4.45% | 10.95% | 3.56% |
| 2024-10-16 | 1.059800 | 0.00 | 2.98 | -1.19 | 10.85% | -3.87% | 11.71% | 3.59% |
| 2024-10-15 | 1.059800 | -12.25 | -6.68 | -1.19 | -24.48% | -4.13% | 12.07% | 3.60% |
| 2024-10-14 | 1.061100 | 29.30 | -0.63 | -0.31 | -1.23% | -1.23% | 13.92% | 3.68% |
| 2024-10-11 | 1.058000 | -11.33 | -4.81 | 0.91 | -11.25% | 3.21% | 10.67% | 3.51% |
| 2024-10-10 | 1.059200 | 15.13 | -3.19 | 3.21 | -8.25% | 11.62% | 12.06% | 3.59% |
| 2024-10-09 | 1.057600 | -67.62 | -5.35 | 3.62 | -15.28% | 13.13% | 10.79% | 3.50% |
| 2024-10-08 | 1.064800 | 30.14 | 4.31 | 8.92 | 13.75% | 32.73% | 17.51% | 3.94% |
| 2024-09-30 | 1.061600 | 46.37 | 16.26 | 8.75 | 59.61% | 26.41% | 14.03% | 3.80% |
| 2024-09-27 | 1.056700 | 20.86 | 9.50 | 5.43 | 34.77% | 19.89% | 10.45% | 3.51% |
| 2024-09-26 | 1.054500 | 20.91 | 6.25 | 3.87 | 22.85% | 14.17% | 7.78% | 3.38% |
| 2024-09-25 | 1.052300 | 6.66 | 4.22 | 2.38 | 15.41% | 8.70% | 3.94% | 3.25% |
| 2024-09-24 | 1.051600 | 19.05 | 3.95 | 1.91 | 9.18% | 6.96% | 2.61% | 3.21% |
| 2024-09-23 | 1.049600 | -0.95 | 1.23 | 0.89 | 3.13% | 3.23% | 0.45% | 3.09% |
| 2024-09-20 | 1.049700 | -1.90 | 1.36 | 0.68 | 4.97% | 2.49% | 0.35% | 3.12% |
| 2024-09-19 | 1.049900 | 6.67 | 1.50 | 0.48 | 5.47% | 1.74% | 0.12% | 3.13% |
| 2024-09-18 | 1.049200 | 4.77 | 0.54 | 0.14 | 1.99% | 0.50% | -1.16% | 3.10% |
| 2024-09-13 | 1.048700 | -0.95 | 0.00 | -0.27 | 0.00% | -0.99% | -0.93% | 3.09% |
| 2024-09-12 | 1.048800 | 0.00 | -0.54 | 0.48 | -1.99% | 1.74% | -0.81% | 3.10% |
| 2024-09-11 | 1.048800 | 0.00 | -0.27 | 0.75 | -0.99% | 2.74% | -0.23% | 3.11% |
| 2024-09-10 | 1.048800 | 4.77 | -0.41 | 0.68 | -1.49% | 2.49% | -1.30% | 3.11% |
| 2024-09-09 | 1.048300 | -3.81 | -0.27 | -0.41 | -0.99% | -1.49% | -1.91% | 3.09% |
| 2024-09-06 | 1.048700 | -4.77 | -0.54 | -0.34 | -1.99% | -1.24% | -2.43% | 3.13% |
| 2024-09-05 | 1.049200 | 1.91 | 1.50 | 0.07 | 5.47% | 0.25% | -1.74% | 3.17% |
| 2024-09-04 | 1.049000 | -0.95 | 1.77 | -0.27 | 6.47% | -0.99% | -2.20% | 3.16% |
| 2024-09-03 | 1.049100 | 5.72 | 1.77 | -0.48 | 6.47% | -1.74% | -3.04% | 3.17% |
| 2024-09-02 | 1.048500 | -5.72 | -0.54 | -1.16 | -1.99% | -4.22% | -3.81% | 3.14% |
| 2024-08-30 | 1.049100 | 9.54 | -0.13 | -0.54 | -0.50% | -1.99% | -3.24% | 3.19% |
| 2024-08-29 | 1.048100 | 3.82 | -1.36 | -1.02 | -4.97% | -3.73% | -2.43% | 3.14% |
| 2024-08-28 | 1.047700 | -0.95 | -2.32 | -1.23 | -8.45% | -4.47% | -2.78% | 3.11% |
| 2024-08-27 | 1.047800 | -10.49 | -2.72 | -1.16 | -9.93% | -4.22% | -2.28% | 3.13% |
| 2024-08-26 | 1.048900 | -2.86 | -1.77 | -0.07 | -6.45% | -0.25% | -1.12% | 3.20% |
| 2024-08-23 | 1.049200 | 0.95 | -0.95 | -0.54 | -3.48% | -1.99% | 0.00% | 3.24% |
| 2024-08-22 | 1.049100 | -2.86 | -0.68 | -0.88 | -2.48% | -3.23% | -0.46% | 3.24% |
| 2024-08-21 | 1.049400 | -3.81 | -0.14 | -0.95 | -0.50% | -3.47% | -1.16% | 3.27% |
| 2024-08-20 | 1.049800 | -3.81 | 0.41 | -0.61 | 1.49% | -2.23% | -0.33% | 3.30% |
| 2024-08-19 | 1.050200 | 2.86 | 1.63 | -0.48 | 5.96% | -1.74% | 0.11% | 3.33% |
| 2024-08-16 | 1.049900 | 2.86 | -0.14 | -1.36 | -0.50% | -4.96% | -0.46% | 3.33% |
| 2024-08-15 | 1.049600 | 0.95 | -1.09 | -1.63 | -3.97% | -5.95% | -1.39% | 3.32% |
| 2024-08-14 | 1.049500 | 0.00 | -1.77 | -1.63 | -6.45% | -5.95% | -0.81% | 3.32% |
| 2024-08-13 | 1.049500 | 4.77 | -1.63 | -0.47 | -5.96% | -1.74% | -0.87% | 3.32% |
| 2024-08-12 | 1.049000 | -9.52 | -2.58 | -0.75 | -9.43% | -2.73% | -1.46% | 3.29% |
| 2024-08-09 | 1.050000 | -3.81 | -2.58 | 0.07 | -9.42% | 0.25% | 1.86% | 3.38% |
| 2024-08-08 | 1.050400 | -3.81 | -2.17 | 0.82 | -7.93% | 2.98% | 2.20% | 3.41% |
| 2024-08-07 | 1.050800 | 0.95 | -1.49 | 1.09 | -5.45% | 3.98% | 4.30% | 3.45% |
| 2024-08-06 | 1.050700 | -1.90 | 0.68 | 0.82 | 2.48% | 2.98% | 2.72% | 3.45% |
| 2024-08-05 | 1.050900 | -9.51 | 1.09 | 0.34 | 3.97% | 1.24% | 3.03% | 3.47% |
| 2024-08-02 | 1.051900 | -0.95 | 2.72 | 1.22 | 9.93% | 4.47% | 4.06% | 3.55% |
| 2024-08-01 | 1.052000 | 0.95 | 3.81 | 1.29 | 13.92% | 4.72% | 4.41% | 3.57% |
| 2024-07-31 | 1.051900 | 16.19 | 3.67 | 1.09 | 13.42% | 3.97% | 4.18% | 3.57% |
| 2024-07-30 | 1.050200 | 0.95 | 0.95 | -0.41 | 3.48% | -1.49% | 2.18% | 3.46% |
| 2024-07-29 | 1.050100 | 1.90 | -0.41 | -0.07 | -1.49% | -0.25% | 2.13% | 3.46% |
| 2024-07-26 | 1.049900 | 6.67 | -0.27 | -0.27 | -0.99% | -0.99% | 1.97% | 3.46% |
| 2024-07-25 | 1.049200 | 0.00 | -1.22 | -0.48 | -4.47% | -1.74% | 1.97% | 3.42% |
| 2024-07-24 | 1.049200 | -2.86 | -1.50 | 0.55 | -5.46% | 1.99% | 1.74% | 3.43% |
| 2024-07-23 | 1.049500 | -8.57 | -1.77 | 0.68 | -6.45% | 2.49% | 1.09% | 3.45% |
| 2024-07-22 | 1.050400 | 2.86 | 0.27 | 2.25 | 0.99% | 8.22% | 2.13% | 3.52% |
| 2024-07-19 | 1.050100 | 0.00 | -0.27 | 1.30 | -0.99% | 4.73% | 1.04% | 3.52% |
| 2024-07-18 | 1.050100 | -1.90 | 0.27 | 1.36 | 0.99% | 4.97% | 0.93% | 3.53% |
| 2024-07-17 | 1.050300 | -4.76 | 2.59 | 1.30 | 9.45% | 4.72% | 1.86% | 3.55% |
| 2024-07-16 | 1.050800 | 5.71 | 3.13 | 1.77 | 11.44% | 6.47% | 2.28% | 3.59% |
| 2024-07-15 | 1.050200 | -0.95 | 4.23 | 1.30 | 15.44% | 4.73% | 1.68% | 3.56% |
| 2024-07-12 | 1.050300 | 3.81 | 2.86 | 1.43 | 10.45% | 5.22% | 2.79% | 3.59% |
| 2024-07-11 | 1.049900 | 14.31 | 2.45 | 1.43 | 8.95% | 5.23% | 2.55% | 3.56% |
| 2024-07-10 | 1.048400 | -0.95 | 0.00 | 0.14 | 0.00% | 0.50% | 0.53% | 3.46% |
| 2024-07-09 | 1.048500 | 13.37 | 0.41 | 0.68 | 1.49% | 2.49% | 0.65% | 3.48% |
| 2024-07-08 | 1.047100 | -10.49 | -1.64 | -0.41 | -5.97% | -1.49% | -0.90% | 3.38% |
| 2024-07-05 | 1.048200 | 0.95 | 0.00 | -0.20 | 0.00% | -0.75% | 0.12% | 3.48% |
| 2024-07-04 | 1.048100 | -2.86 | 0.41 | -0.48 | 1.49% | -1.74% | -0.58% | 3.48% |
| 2024-07-03 | 1.048400 | 1.91 | 0.27 | -0.54 | 0.99% | -1.99% | 0.81% | 3.51% |
| 2024-07-02 | 1.048200 | -0.95 | 0.95 | -0.75 | 3.48% | -2.73% | 1.31% | 3.50% |
| 2024-07-01 | 1.048300 | 0.95 | 0.82 | -0.27 | 2.99% | -0.99% | 1.46% | 3.52% |
| 2024-06-28 | 1.048200 | 3.82 | -0.41 | -0.34 | -1.49% | -1.24% | 0.93% | 3.53% |
| 2024-06-27 | 1.047800 | -3.82 | -1.36 | -0.14 | -4.97% | -0.50% | 0.46% | 3.51% |
| 2024-06-26 | 1.048200 | 6.68 | -1.36 | 0.21 | -4.97% | 0.75% | 0.70% | 3.55% |
| 2024-06-25 | 1.047500 | -1.91 | -2.45 | -0.14 | -8.94% | -0.50% | 0.98% | 3.50% |
| 2024-06-24 | 1.047700 | -7.63 | -1.36 | -0.14 | -4.97% | -0.41% | 1.24% | 3.52% |
| 2024-06-21 | 1.048500 | -2.86 | -0.27 | 0.41 | -0.99% | 1.49% | 0.35% | 3.61% |
| 2024-06-20 | 1.048800 | -3.81 | 1.09 | 0.34 | 3.98% | 1.24% | 0.70% | 3.64% |
| 2024-06-19 | 1.049200 | -0.95 | 1.77 | 0.75 | 6.47% | 2.74% | 0.00% | 3.67% |
| 2024-06-18 | 1.049300 | 5.72 | 2.18 | 0.48 | 7.96% | 1.74% | 1.20% | 3.69% |
| 2024-06-17 | 1.048700 | 0.00 | 1.09 | 0.68 | 2.79% | 2.49% | 0.56% | 3.65% |
| 2024-06-14 | 1.048700 | 6.68 | 1.09 | 1.16 | 3.98% | 4.23% | 1.16% | 3.67% |
| 2024-06-13 | 1.048000 | 0.95 | -0.41 | 0.61 | -1.49% | 2.24% | 0.00% | 3.63% |
| 2024-06-12 | 1.047900 | 1.91 | -0.27 | 0.34 | -0.99% | 1.24% | 0.58% | 3.63% |
| 2024-06-11 | 1.047700 | -1.91 | -1.23 | 0.21 | -4.48% | 0.75% | 0.87% | 3.62% |
| 2024-06-07 | 1.047900 | -3.82 | 1.23 | 0.89 | 4.48% | 3.24% | 1.63% | 3.67% |
| 2024-06-06 | 1.048300 | 1.91 | 1.64 | 0.75 | 5.98% | 2.74% | 1.74% | 3.70% |
| 2024-06-05 | 1.048100 | -4.77 | 0.96 | -0.07 | 3.48% | -0.25% | 1.98% | 3.70% |
| 2024-06-04 | 1.048600 | 8.59 | 1.64 | 0.27 | 5.97% | 0.99% | 4.49% | 3.74% |
| 2024-06-03 | 1.047700 | 6.69 | 0.14 | -1.02 | 0.50% | -3.73% | 3.70% | 3.68% |
| 2024-05-31 | 1.047000 | -0.96 | 0.55 | -0.82 | 1.99% | -2.98% | 3.27% | 3.65% |
| 2024-05-30 | 1.047100 | -2.86 | -0.14 | -0.34 | -0.50% | -1.24% | 3.50% | 3.67% |
| 2024-05-29 | 1.047400 | 0.00 | -1.09 | -0.20 | -3.98% | -0.75% | 4.08% | 3.70% |
| 2024-05-28 | 1.047400 | -1.91 | -1.09 | -0.41 | -3.98% | -1.49% | 3.17% | 3.70% |
| 2024-05-27 | 1.047600 | 9.55 | -2.18 | 0.14 | -7.95% | 0.50% | 3.49% | 3.73% |
| 2024-05-24 | 1.046600 | -5.73 | -2.18 | -0.20 | -7.96% | -0.75% | 2.45% | 3.67% |
| 2024-05-23 | 1.047200 | -9.54 | -0.54 | 0.21 | -1.99% | 0.75% | 3.03% | 3.73% |
| 2024-05-22 | 1.048200 | 0.00 | 0.68 | 1.16 | 2.49% | 4.24% | 4.43% | 3.82% |
| 2024-05-21 | 1.048200 | -9.53 | 0.27 | 0.96 | 1.00% | 3.49% | 4.59% | 3.82% |
| 2024-05-20 | 1.049200 | 9.54 | 2.45 | 1.91 | 8.96% | 6.98% | 5.86% | 3.91% |
| 2024-05-17 | 1.048200 | 5.73 | 1.77 | 2.80 | 6.47% | 8.43% | 5.60% | 3.86% |
| 2024-05-16 | 1.047600 | -0.95 | 0.96 | 2.39 | 3.49% | 7.65% | 7.01% | 3.82% |
| 2024-05-15 | 1.047700 | -2.86 | 1.64 | 2.46 | 5.98% | 8.39% | 5.37% | 3.83% |
| 2024-05-14 | 1.048000 | 5.73 | 1.64 | 2.67 | 5.98% | 9.74% | 5.80% | 3.87% |
| 2024-05-13 | 1.047400 | 4.78 | 1.37 | 2.39 | 4.98% | 8.74% | 5.31% | 3.83% |
| 2024-05-10 | 1.046900 | 0.00 | 3.83 | 1.64 | 9.79% | 5.99% | 6.07% | 3.81% |
| 2024-05-09 | 1.046900 | 3.82 | 3.83 | 1.85 | 10.88% | 6.74% | 4.90% | 3.82% |
| 2024-05-08 | 1.046500 | -2.87 | 3.28 | 1.37 | 10.49% | 4.99% | 5.14% | 3.80% |
| 2024-05-07 | 1.046800 | 3.82 | 3.69 | 1.50 | 13.48% | 5.49% | 4.43% | 3.83% |
| 2024-05-06 | 1.046400 | 22.03 | 3.42 | 1.37 | 12.49% | 4.99% | 4.14% | 3.81% |
| 2024-04-30 | 1.044100 | 1.92 | -0.68 | 1.71 | -2.50% | 6.26% | 3.07% | 3.67% |
| 2024-04-29 | 1.043900 | -5.74 | -0.68 | 0.55 | -2.50% | 2.00% | 2.94% | 3.66% |
| 2024-04-26 | 1.044500 | 2.87 | 0.68 | 1.23 | 2.50% | 4.50% | 5.50% | 3.73% |
| 2024-04-25 | 1.044200 | -2.87 | 0.27 | 1.37 | 1.00% | 5.00% | 4.21% | 3.72% |
| 2024-04-24 | 1.044500 | -0.96 | 1.51 | 1.92 | 5.50% | 7.01% | 4.44% | 3.75% |
| 2024-04-23 | 1.044600 | 1.91 | 4.11 | 1.30 | 15.02% | 4.75% | 3.40% | 3.77% |
| 2024-04-22 | 1.044400 | 3.83 | 1.78 | 1.58 | 6.50% | 5.75% | 3.28% | 3.76% |
| 2024-04-19 | 1.044000 | 0.00 | 1.78 | 1.03 | 6.50% | 3.28% | 3.15% | 3.75% |
| 2024-04-18 | 1.044000 | 5.75 | 2.47 | 1.03 | 9.01% | 3.50% | 3.62% | 3.76% |
| 2024-04-17 | 1.043400 | 17.28 | 2.33 | 0.62 | 8.51% | 2.25% | 3.04% | 3.72% |
| 2024-04-16 | 1.041600 | -14.38 | -1.51 | -0.41 | -5.50% | -1.50% | 2.08% | 3.57% |
| 2024-04-15 | 1.043100 | 3.84 | 1.37 | 0.69 | 5.00% | 2.50% | 3.85% | 3.71% |
| 2024-04-12 | 1.042700 | 4.80 | 0.28 | 0.96 | 0.78% | 3.51% | 3.86% | 3.70% |
| 2024-04-11 | 1.042200 | 4.80 | -0.41 | 1.30 | -1.31% | 4.76% | 2.93% | 3.67% |
| 2024-04-10 | 1.041700 | -9.59 | -1.10 | 1.31 | -4.00% | 4.76% | 1.75% | 3.63% |
| 2024-04-09 | 1.042700 | 5.76 | 0.69 | 1.44 | 2.50% | 5.26% | 3.18% | 3.73% |
| 2024-04-08 | 1.042100 | -3.84 | 0.00 | 0.96 | 0.00% | 3.51% | 2.60% | 3.69% |
| 2024-04-03 | 1.042500 | 2.88 | 3.71 | 0.82 | 13.54% | 3.00% | 5.51% | 3.77% |
| 2024-04-02 | 1.042200 | 0.96 | 2.20 | 0.89 | 8.02% | 3.26% | 5.72% | 3.75% |
| 2024-04-01 | 1.042100 | 7.68 | 1.92 | 0.89 | 7.01% | 3.26% | 5.79% | 3.75% |
| 2024-03-29 | 1.041300 | 9.61 | -0.27 | 1.10 | -1.00% | 4.01% | 8.12% | 3.70% |
| 2024-03-28 | 1.040300 | 4.81 | -1.78 | 0.89 | -6.51% | 3.26% | 2.34% | 3.62% |
| 2024-03-27 | 1.039800 | -7.69 | -2.06 | 0.28 | -7.51% | 1.00% | 4.23% | 3.59% |
| 2024-03-26 | 1.040600 | -0.96 | -0.41 | 0.62 | -1.50% | 2.26% | 5.95% | 3.67% |
| 2024-03-25 | 1.040700 | -7.68 | -0.14 | 0.34 | -0.50% | 1.25% | 6.26% | 3.69% |
| 2024-03-22 | 1.041500 | -0.96 | 2.47 | 1.17 | 9.03% | 4.26% | 11.56% | 3.79% |
| 2024-03-21 | 1.041600 | 2.88 | 3.57 | 1.65 | 13.05% | 6.02% | 12.75% | 3.81% |
| 2024-03-20 | 1.041300 | 3.84 | 2.61 | 1.58 | 9.53% | 5.77% | 13.59% | 3.79% |
| 2024-03-19 | 1.040900 | 0.96 | 1.65 | 1.86 | 6.02% | 6.78% | 12.08% | 3.76% |
| 2024-03-18 | 1.040800 | 10.58 | 0.83 | 2.06 | 3.01% | 7.54% | 12.30% | 3.76% |
| 2024-03-15 | 1.039700 | 6.74 | -0.14 | 1.86 | -0.50% | 6.79% | 12.24% | 3.69% |
| 2024-03-14 | 1.039000 | -3.85 | -0.27 | 1.72 | -1.00% | 6.29% | 11.88% | 3.63% |
| 2024-03-13 | 1.039400 | -2.89 | 0.55 | 3.45 | 2.01% | 12.60% | 12.64% | 3.68% |
| 2024-03-12 | 1.039700 | -4.81 | 2.06 | 0.97 | 7.53% | 3.52% | 13.35% | 3.72% |
| 2024-03-11 | 1.040200 | 3.85 | 3.30 | 2.76 | 12.06% | 10.06% | 14.32% | 3.77% |
| 2024-03-08 | 1.039800 | 5.77 | 3.85 | 3.18 | 14.08% | 11.59% | 19.98% | 3.76% |
| 2024-03-07 | 1.039200 | 1.92 | 3.72 | 4.08 | 13.58% | 14.89% | 18.54% | 3.72% |
| 2024-03-06 | 1.039000 | 7.71 | 6.34 | 5.05 | 23.19% | 18.45% | 18.06% | 3.71% |
| 2024-03-05 | 1.038200 | 3.85 | -0.12 | 5.12 | -0.50% | 18.72% | 8.75% | 3.64% |
| 2024-03-04 | 1.037800 | 7.71 | 2.22 | 5.54 | 8.05% | 20.25% | 8.57% | 3.61% |
| 2024-03-01 | 1.037000 | 4.82 | 2.50 | 6.73 | 9.07% | 15.67% | 2.94% | 3.56% |
| 2024-02-29 | 1.036500 | 20.30 | 4.44 | 6.38 | 16.15% | 15.57% | -0.47% | 3.52% |
| 2024-02-28 | 1.034400 | -37.56 | 3.75 | 4.93 | 13.65% | 12.61% | -4.45% | 3.33% |
| 2024-02-27 | 1.038300 | 20.27 | 10.36 | 7.61 | 37.94% | 20.57% | -1.86% | 3.72% |
| 2024-02-26 | 1.036200 | 9.66 | 8.86 | 6.17 | 32.41% | 17.57% | -4.30% | 3.52% |
| 2024-02-23 | 1.035200 | 18.39 | 10.95 | 5.48 | 18.71% | 18.71% | 0.59% | 3.45% |
| 2024-02-22 | 1.033300 | 15.51 | 8.33 | 4.16 | 15.23% | 15.23% | 0.47% | 3.28% |
| 2024-02-21 | 1.031700 | 8.73 | 6.11 | 6.06 | 12.03% | 22.17% | -1.18% | 3.13% |
| 2024-02-20 | 1.030800 | 9.71 | 4.86 | 5.02 | 10.36% | 18.34% | -6.71% | 3.05% |
| 2024-02-19 | 1.029800 | 24.34 | 3.48 | 4.18 | 8.08% | 15.28% | -8.06% | 2.96% |
| 2024-02-08 | 1.027300 | 42.03 | -8.27 | -8.06 | -30.28% | -29.36% | -14.86% | 2.79% |
| 2024-02-07 | 1.023000 | -5.86 | -15.93 | -8.09 | -57.96% | -29.48% | -18.85% | 2.36% |
| 2024-02-06 | 1.023600 | -1.95 | -18.40 | -6.43 | -66.88% | -23.47% | -19.07% | 2.43% |
| 2024-02-05 | 1.023800 | -63.09 | -19.91 | -6.15 | -72.32% | -22.47% | -19.45% | 2.45% |
| 2024-02-02 | 1.030300 | -29.03 | -13.37 | -4.54 | -48.63% | -16.59% | -13.20% | 3.15% |
| 2024-02-01 | 1.033300 | -11.60 | -7.85 | -2.74 | -28.61% | -10.05% | -10.04% | 3.47% |
| 2024-01-31 | 1.034500 | -23.15 | -0.26 | -2.60 | -1.01% | -9.54% | -7.33% | 3.61% |
| 2024-01-30 | 1.036900 | -12.52 | 5.54 | -2.12 | 20.19% | -7.77% | -4.93% | 3.87% |
| 2024-01-29 | 1.038200 | -17.31 | 7.61 | -1.50 | 27.77% | -5.51% | -3.62% | 4.02% |
| 2024-01-26 | 1.040000 | 9.62 | 4.29 | 0.01 | 15.59% | 0.00% | 2.46% | 4.24% |
| 2024-01-25 | 1.039000 | 41.56 | 2.37 | -1.02 | 8.55% | -3.76% | 3.76% | 4.15% |
| 2024-01-24 | 1.034700 | 17.43 | -4.95 | -3.02 | -18.08% | -11.04% | -2.35% | 3.70% |
| 2024-01-23 | 1.032900 | 1.94 | -9.77 | -4.88 | -35.60% | -17.80% | -4.18% | 3.52% |
| 2024-01-22 | 1.032700 | -40.51 | -10.60 | -4.40 | -38.59% | -16.06% | -4.54% | 3.51% |
| 2024-01-19 | 1.036900 | -3.86 | -4.26 | -2.81 | -15.54% | -10.27% | -1.06% | 4.00% |
| 2024-01-18 | 1.037300 | -9.63 | -4.40 | -3.16 | -16.04% | -11.51% | -1.41% | 4.05% |
| 2024-01-17 | 1.038300 | -16.35 | -1.10 | -2.26 | -4.01% | -8.26% | 0.00% | 4.17% |
| 2024-01-16 | 1.040000 | -3.84 | 0.00 | -1.30 | 0.00% | -4.75% | 1.43% | 4.37% |
| 2024-01-15 | 1.040400 | 3.85 | 1.79 | -0.68 | 6.52% | -2.06% | 1.93% | 4.43% |
| 2024-01-12 | 1.040000 | -4.81 | -1.37 | -0.96 | -5.01% | -3.50% | 1.99% | 4.42% |
| 2024-01-11 | 1.040500 | 13.47 | -1.92 | 0.62 | -7.01% | 2.26% | 2.81% | 4.49% |
| 2024-01-10 | 1.039100 | -8.65 | -3.43 | 0.83 | -12.52% | 3.01% | 1.76% | 4.35% |
| 2024-01-09 | 1.040000 | 8.66 | -2.60 | 2.90 | -9.51% | 10.57% | 3.96% | 4.46% |
| 2024-01-08 | 1.039100 | -18.25 | -3.16 | 1.66 | -8.06% | 6.04% | 3.07% | 4.38% |
| 2024-01-05 | 1.041000 | -8.64 | -0.55 | 2.96 | -2.00% | 10.81% | 4.93% | 4.63% |
| 2024-01-04 | 1.041900 | 2.88 | 3.16 | 2.55 | 11.54% | 9.29% | 6.34% | 4.75% |
| 2024-01-03 | 1.041600 | -2.88 | 5.09 | 2.62 | 18.59% | 9.55% | 4.69% | 4.73% |
| 2024-01-02 | 1.041900 | 4.80 | 8.40 | 2.34 | 30.71% | 8.54% | 4.51% | 4.78% |
| 2023-12-29 | 1.041400 | 17.31 | 6.47 | 1.86 | 23.64% | 6.78% | 4.81% | 4.78% |
| 2023-12-28 | 1.039600 | 16.38 | 1.93 | 0.55 | 7.03% | 2.01% | 2.11% | 4.59% |
| 2023-12-27 | 1.037900 | 20.27 | 0.14 | -0.27 | 0.50% | -1.00% | 0.59% | 4.41% |
| 2023-12-26 | 1.035800 | -8.68 | -3.72 | -1.58 | -13.56% | -5.78% | -1.10% | 4.17% |
| 2023-12-25 | 1.036700 | 0.00 | -2.20 | -0.62 | -8.04% | -2.26% | -0.11% | 4.29% |
| 2023-12-22 | 1.036700 | -14.45 | -2.75 | 0.21 | -10.04% | 0.75% | -0.35% | 4.34% |
| 2023-12-21 | 1.038200 | 3.85 | -0.82 | 0.69 | -3.01% | 2.51% | 0.47% | 4.53% |
| 2023-12-20 | 1.037800 | -6.74 | -0.69 | 0.69 | -2.51% | 2.51% | -0.12% | 4.49% |
| 2023-12-19 | 1.038500 | 1.93 | 0.55 | 1.38 | 2.01% | 5.03% | 1.65% | 4.59% |
| 2023-12-18 | 1.038300 | -3.85 | 0.96 | 0.48 | 3.52% | 1.76% | 1.48% | 4.58% |
| 2023-12-15 | 1.038700 | -0.96 | 3.17 | 0.62 | 11.57% | 2.26% | 3.29% | 4.68% |
| 2023-12-14 | 1.038800 | 4.82 | 2.20 | 1.10 | 8.04% | 4.02% | 4.11% | 4.70% |
| 2023-12-13 | 1.038300 | 1.93 | 2.07 | 0.69 | 7.54% | 2.51% | 4.35% | 4.66% |
| 2023-12-12 | 1.038100 | 4.82 | 2.21 | 0.21 | 8.05% | 0.75% | 4.86% | 4.65% |
| 2023-12-11 | 1.037600 | 11.58 | 0.00 | 0.14 | 0.00% | 0.50% | 4.44% | 4.61% |
| 2023-12-08 | 1.036400 | -7.71 | -1.93 | -0.27 | -7.03% | -1.01% | 2.47% | 4.50% |
| 2023-12-07 | 1.037200 | 3.86 | 0.00 | -0.27 | 0.00% | -1.01% | 3.41% | 4.62% |
| 2023-12-06 | 1.036800 | 2.89 | -0.69 | -0.14 | -2.51% | -0.50% | 3.06% | 4.58% |
| 2023-12-05 | 1.036500 | -10.60 | -1.79 | -0.89 | -6.53% | -3.27% | 4.20% | 4.56% |
| 2023-12-04 | 1.037600 | -1.93 | 0.28 | -0.21 | 1.01% | -0.75% | 5.59% | 4.72% |
| 2023-12-01 | 1.037800 | 5.78 | 1.38 | 0.55 | 5.03% | 2.01% | 7.31% | 4.79% |
| 2023-11-30 | 1.037200 | -0.96 | -0.55 | 0.76 | -2.01% | 2.77% | 7.32% | 4.73% |
| 2023-11-29 | 1.037300 | -4.82 | 0.41 | 0.97 | 1.51% | 3.52% | 6.49% | 4.76% |
| 2023-11-28 | 1.037800 | 3.86 | 0.00 | 1.72 | 0.00% | 6.30% | 7.19% | 4.84% |
| 2023-11-27 | 1.037400 | 5.79 | -0.69 | 1.93 | -2.51% | 7.06% | 6.96% | 4.81% |
| 2023-11-24 | 1.036800 | -7.71 | -0.27 | 2.14 | -1.01% | 7.82% | 8.39% | 4.78% |
| 2023-11-23 | 1.037600 | 5.79 | 2.07 | 2.62 | 7.55% | 9.58% | 10.65% | 4.90% |
| 2023-11-22 | 1.037000 | -7.71 | 1.52 | 1.86 | 5.54% | 6.81% | 11.49% | 4.84% |
| 2023-11-21 | 1.037800 | -0.96 | 3.45 | 2.41 | 12.59% | 8.82% | 10.54% | 4.96% |
| 2023-11-20 | 1.037900 | 8.68 | 4.55 | 2.55 | 16.63% | 9.33% | 10.99% | 4.99% |
| 2023-11-17 | 1.037000 | 8.69 | 4.56 | 2.97 | 16.65% | 10.86% | 8.15% | 4.93% |
| 2023-11-16 | 1.036100 | 1.93 | 3.18 | 3.18 | 11.60% | 11.63% | 5.78% | 4.83% |
| 2023-11-15 | 1.035900 | 5.80 | 2.21 | 2.97 | 8.07% | 10.87% | 5.31% | 4.82% |
| 2023-11-14 | 1.035300 | 6.77 | 1.38 | 2.97 | 5.04% | 10.87% | 4.09% | 4.75% |
| 2023-11-13 | 1.034600 | 8.71 | 0.55 | 1.94 | 2.02% | 7.08% | 3.42% | 4.68% |
| 2023-11-10 | 1.033700 | -0.97 | 1.38 | 1.66 | 5.05% | 6.07% | 1.30% | 4.61% |
| 2023-11-09 | 1.033800 | -4.83 | 3.18 | 2.22 | 11.63% | 8.10% | 0.94% | 4.64% |
| 2023-11-08 | 1.034300 | 0.00 | 3.74 | 3.19 | 13.65% | 11.65% | 0.71% | 4.72% |
| 2023-11-07 | 1.034300 | 0.97 | 4.57 | 3.95 | 16.69% | 14.45% | 0.26% | 4.74% |
| 2023-11-06 | 1.034200 | 14.53 | 3.32 | 4.78 | 12.13% | 17.51% | 0.18% | 4.75% |
| 2023-11-03 | 1.032700 | 11.63 | 1.94 | 3.05 | 7.08% | 11.16% | -1.27% | 4.59% |
| 2023-11-02 | 1.031500 | -0.97 | 1.25 | 1.81 | 4.55% | 6.59% | -2.52% | 4.44% |
| 2023-11-01 | 1.031600 | 5.82 | 2.64 | 1.04 | 9.62% | 3.80% | -2.49% | 4.47% |
| 2023-10-31 | 1.031000 | -7.75 | 3.33 | -0.14 | 12.17% | -0.51% | -3.21% | 4.40% |
| 2023-10-30 | 1.031800 | 4.85 | 6.25 | 0.28 | 22.84% | 1.01% | -2.43% | 4.53% |
| 2023-10-27 | 1.031300 | 6.79 | 4.17 | -0.20 | 15.21% | -0.76% | -1.53% | 4.52% |
| 2023-10-26 | 1.030600 | 8.74 | 2.36 | -1.31 | 8.62% | -4.80% | -2.59% | 4.43% |
| 2023-10-25 | 1.029700 | 10.69 | -0.55 | -2.01 | -2.02% | -7.32% | -3.77% | 4.32% |
| 2023-10-24 | 1.028600 | 12.65 | -3.60 | -3.05 | -13.15% | -11.10% | -5.19% | 4.18% |
| 2023-10-23 | 1.027300 | -9.72 | -5.69 | -4.43 | -20.73% | -16.14% | -6.84% | 4.00% |
| 2023-10-20 | 1.028300 | -5.83 | -4.58 | -3.95 | -16.68% | -9.15% | -4.71% | 4.20% |
| 2023-10-19 | 1.028900 | -11.65 | -4.99 | -3.53 | -18.18% | -8.57% | -4.36% | 4.31% |
| 2023-10-18 | 1.030100 | -10.67 | -3.46 | -2.70 | -12.62% | -6.88% | -3.65% | 4.50% |
| 2023-10-17 | 1.031200 | -1.94 | -2.49 | -1.94 | -9.09% | -5.20% | -1.66% | 4.69% |
| 2023-10-16 | 1.031400 | -1.94 | -3.18 | -1.80 | -11.60% | -5.10% | -1.48% | 4.74% |
| 2023-10-13 | 1.031600 | -8.72 | -3.32 | -1.66 | -5.65% | -5.65% | -2.00% | 4.83% |
| 2023-10-12 | 1.032500 | -0.97 | -2.07 | -1.04 | -3.78% | -3.78% | -1.29% | 4.98% |
| 2023-10-11 | 1.032600 | -3.87 | -1.94 | 0.00 | -3.80% | 0.00% | -1.18% | 5.02% |
| 2023-10-10 | 1.033000 | -6.77 | -1.38 | 0.14 | -2.94% | 0.50% | -0.22% | 5.10% |
| 2023-10-09 | 1.033700 | -2.90 | -0.41 | 0.55 | -0.96% | 2.02% | 0.57% | 5.23% |
| 2023-09-28 | 1.034000 | 13.56 | 2.77 | 0.76 | 10.11% | 2.78% | -2.82% | 5.54% |
| 2023-09-27 | 1.032600 | -1.94 | 0.42 | -0.48 | 1.52% | -1.77% | -2.12% | 5.34% |
| 2023-09-26 | 1.032800 | -0.97 | 0.28 | -0.55 | 1.01% | -2.02% | -1.43% | 5.39% |
| 2023-09-25 | 1.032900 | -3.87 | -0.41 | -0.48 | -1.51% | -1.77% | -1.37% | 5.43% |
| 2023-09-22 | 1.033300 | 12.60 | 0.83 | 0.07 | 3.03% | 0.25% | -1.88% | 5.58% |
| 2023-09-21 | 1.032000 | -2.91 | -1.24 | -1.18 | -4.54% | -4.29% | -3.64% | 5.38% |
| 2023-09-20 | 1.032300 | -2.91 | -1.38 | -1.86 | -5.05% | -6.80% | -3.29% | 5.46% |
| 2023-09-19 | 1.032600 | -5.81 | -1.38 | -1.93 | -5.04% | -7.05% | -2.86% | 5.53% |
| 2023-09-18 | 1.033200 | 4.84 | -0.55 | -2.07 | -2.02% | -7.55% | -2.27% | 5.66% |
| 2023-09-15 | 1.032700 | -1.94 | -0.69 | -2.48 | -2.52% | -9.06% | -2.00% | 5.66% |
| 2023-09-14 | 1.032900 | -3.87 | -1.11 | -2.48 | -4.04% | -9.06% | -2.00% | 5.72% |
| 2023-09-13 | 1.033300 | -2.90 | -2.35 | -2.48 | -8.56% | -9.05% | -1.41% | 5.82% |
| 2023-09-12 | 1.033600 | 0.00 | -2.48 | -1.93 | -9.06% | -7.04% | -0.33% | 5.90% |
| 2023-09-11 | 1.033600 | 3.87 | -3.59 | -0.55 | -13.08% | -2.02% | -0.34% | 5.92% |
| 2023-09-08 | 1.033200 | -4.84 | -4.28 | -0.62 | -15.60% | -2.27% | -1.29% | 5.94% |
| 2023-09-07 | 1.033700 | -12.56 | -3.86 | -0.83 | -14.09% | -3.02% | -1.06% | 6.06% |
| 2023-09-06 | 1.035000 | -3.86 | -2.62 | 0.07 | -9.55% | 0.25% | 0.59% | 6.32% |
| 2023-09-05 | 1.035400 | -7.72 | -1.38 | 0.21 | -5.03% | 0.76% | 0.66% | 6.43% |
| 2023-09-04 | 1.036200 | -0.96 | 2.49 | 0.76 | 9.07% | 2.77% | 1.59% | 6.61% |
| 2023-09-01 | 1.036300 | -1.93 | 3.04 | 0.76 | 11.09% | 2.77% | 2.12% | 6.73% |
| 2023-08-31 | 1.036500 | -3.86 | 2.21 | 0.90 | 8.06% | 3.27% | 2.12% | 6.80% |
| 2023-08-30 | 1.036900 | 4.82 | 2.76 | 1.73 | 10.08% | 6.30% | 2.35% | 6.91% |
| 2023-08-29 | 1.036400 | 19.33 | 1.80 | 1.24 | 6.55% | 4.54% | 1.65% | 6.85% |
| 2023-08-28 | 1.034400 | 2.90 | -0.97 | -0.07 | -3.53% | -0.25% | -0.57% | 6.51% |
| 2023-08-25 | 1.034100 | -7.73 | -1.52 | 0.14 | -5.54% | 0.50% | -0.94% | 6.55% |
| 2023-08-24 | 1.034900 | 0.00 | -0.41 | 0.28 | -1.51% | 1.01% | 0.00% | 6.74% |
| 2023-08-23 | 1.034900 | -1.93 | 0.69 | 0.41 | 2.52% | 1.51% | -0.12% | 6.78% |
| 2023-08-22 | 1.035100 | 0.00 | 0.69 | 0.35 | 2.52% | 1.26% | 0.22% | 6.85% |
| 2023-08-21 | 1.035100 | -0.97 | 0.83 | 0.41 | 3.02% | 1.51% | 0.23% | 6.89% |
| 2023-08-18 | 1.035200 | 0.00 | 1.80 | 0.28 | 6.56% | 1.01% | 0.12% | 7.02% |
| 2023-08-17 | 1.035200 | 7.73 | 0.97 | 0.41 | 3.53% | 1.51% | 0.12% | 7.06% |
| 2023-08-16 | 1.034400 | -1.93 | 0.14 | -0.07 | 0.50% | -0.25% | -0.71% | 6.94% |
| 2023-08-15 | 1.034600 | 0.97 | 0.00 | -0.07 | 0.00% | -0.25% | -0.66% | 7.02% |
| 2023-08-14 | 1.034500 | 5.80 | 0.00 | -0.28 | 0.00% | -1.01% | -0.80% | 7.03% |
| 2023-08-11 | 1.033900 | -5.80 | -1.24 | -0.69 | -4.54% | -2.52% | -0.12% | 7.03% |
| 2023-08-10 | 1.034500 | 1.93 | -0.14 | -0.21 | -0.50% | -0.76% | 0.35% | 7.20% |
| 2023-08-09 | 1.034300 | -2.90 | -0.28 | -0.41 | -1.01% | -1.51% | 1.06% | 7.20% |
| 2023-08-08 | 1.034600 | 0.97 | -0.14 | -0.21 | -0.50% | -0.76% | 1.44% | 7.30% |
| 2023-08-07 | 1.034500 | -2.90 | -0.55 | -0.35 | -2.02% | -1.26% | 1.37% | 7.32% |
| 2023-08-04 | 1.034800 | 1.93 | -0.14 | -0.07 | -0.50% | -0.25% | 1.53% | 7.52% |
| 2023-08-03 | 1.034600 | 0.97 | -0.28 | -0.21 | -1.01% | -0.76% | 0.71% | 7.52% |
| 2023-08-02 | 1.034500 | -1.93 | -0.55 | -0.41 | -2.02% | -1.51% | 1.30% | 7.54% |
| 2023-08-01 | 1.034700 | -1.93 | -0.28 | -0.28 | -1.01% | -1.01% | 2.65% | 7.63% |
| 2023-07-31 | 1.034900 | 0.00 | -0.14 | -0.07 | -0.50% | -0.25% | 2.97% | 7.72% |
| 2023-07-28 | 1.034900 | 0.97 | 0.00 | -0.21 | 0.00% | -0.76% | 4.01% | 7.86% |
| 2023-07-27 | 1.034800 | -0.97 | -0.14 | -0.14 | -0.50% | -0.50% | 3.89% | 7.89% |
| 2023-07-26 | 1.034900 | 0.00 | -0.28 | 0.62 | -1.01% | 2.27% | 4.96% | 7.96% |
| 2023-07-25 | 1.034900 | -0.97 | -0.28 | 0.48 | -1.01% | 1.76% | 3.85% | 8.01% |
| 2023-07-24 | 1.035000 | 0.97 | 0.00 | 1.11 | 0.00% | 4.04% | 4.08% | 8.09% |
| 2023-07-21 | 1.034900 | 0.00 | -0.41 | 1.11 | -1.51% | 4.04% | 4.37% | 8.22% |
| 2023-07-20 | 1.034900 | -1.93 | -0.14 | 1.04 | -0.50% | 3.78% | 3.30% | 8.27% |
| 2023-07-19 | 1.035100 | 0.00 | 1.52 | 1.11 | 5.55% | 4.04% | 3.65% | 8.37% |
| 2023-07-18 | 1.035100 | 0.97 | 1.24 | 0.76 | 4.54% | 2.77% | 3.09% | 8.43% |
| 2023-07-17 | 1.035000 | -1.93 | 2.21 | 1.11 | 8.07% | 4.04% | 3.08% | 8.46% |
| 2023-07-14 | 1.035200 | 1.93 | 2.63 | 2.00 | 9.59% | 7.32% | 3.65% | 8.68% |
| 2023-07-13 | 1.035000 | 9.67 | 2.21 | 2.35 | 8.07% | 8.59% | 3.42% | 8.69% |
| 2023-07-12 | 1.034000 | -1.93 | 0.69 | 1.73 | 2.52% | 6.32% | 2.71% | 8.50% |
| 2023-07-11 | 1.034200 | 7.74 | 0.28 | 1.87 | 1.01% | 6.82% | 2.65% | 8.61% |
| 2023-07-10 | 1.033400 | 0.97 | 0.00 | 1.87 | 0.00% | 6.83% | 1.83% | 8.47% |
| 2023-07-07 | 1.033300 | -0.97 | 1.38 | 1.45 | 5.05% | 4.65% | 3.31% | 8.62% |
| 2023-07-06 | 1.033400 | -0.97 | 2.49 | 1.52 | 9.10% | 5.19% | 3.42% | 8.71% |
| 2023-07-05 | 1.033500 | -4.84 | 2.77 | 1.59 | 10.11% | 5.82% | 3.31% | 8.80% |
| 2023-07-04 | 1.034000 | 5.81 | 3.46 | 1.31 | 12.64% | 4.80% | 3.76% | 8.99% |
| 2023-07-03 | 1.033400 | 10.66 | 3.74 | 0.97 | 13.66% | 3.54% | 3.20% | 8.90% |
| 2023-06-30 | 1.032300 | 6.79 | 1.52 | 0.00 | 4.33% | 0.00% | 3.90% | 8.80% |
| 2023-06-29 | 1.031600 | 0.97 | 0.55 | -0.41 | 1.77% | -1.52% | 2.24% | 8.67% |
| 2023-06-28 | 1.031500 | 0.00 | 0.42 | -0.41 | 1.52% | -1.52% | 2.84% | 8.71% |
| 2023-06-27 | 1.031500 | 7.76 | -0.83 | -0.41 | -3.03% | -1.52% | 2.66% | 8.78% |
| 2023-06-26 | 1.030700 | -4.85 | -1.80 | -0.69 | -6.57% | -2.53% | 1.83% | 8.62% |
| 2023-06-21 | 1.031200 | -8.72 | -1.25 | 0.49 | -4.55% | 1.77% | 0.47% | 9.11% |
| 2023-06-20 | 1.032100 | 0.97 | 0.00 | 1.11 | 0.00% | 4.05% | 1.55% | 9.45% |
| 2023-06-19 | 1.032000 | -2.91 | 0.42 | 0.90 | 1.52% | 3.29% | 1.49% | 9.50% |
| 2023-06-16 | 1.032300 | 0.97 | 0.69 | 1.18 | 2.53% | 4.30% | 3.43% | 9.82% |
| 2023-06-15 | 1.032200 | 0.97 | 2.08 | 1.80 | 7.59% | 6.58% | 3.19% | 9.88% |
| 2023-06-14 | 1.032100 | 0.00 | 2.22 | 2.15 | 8.10% | 7.85% | 2.36% | 9.93% |
| 2023-06-13 | 1.032100 | 3.88 | 2.22 | 1.66 | 8.10% | 6.08% | 3.44% | 10.01% |
| 2023-06-12 | 1.031700 | -0.97 | 1.39 | 1.80 | 5.06% | 6.59% | 3.09% | 9.97% |
| 2023-06-09 | 1.031800 | 10.67 | 1.66 | 1.87 | 6.07% | 6.84% | 1.53% | 10.27% |
| 2023-06-08 | 1.030700 | 1.94 | 1.53 | 1.53 | 5.57% | 5.58% | 0.24% | 10.00% |
| 2023-06-07 | 1.030500 | 0.00 | 2.08 | 0.97 | 7.60% | 3.55% | -1.18% | 10.03% |
| 2023-06-06 | 1.030500 | -1.94 | 1.11 | 0.49 | 4.05% | 1.77% | 0.11% | 10.12% |
| 2023-06-05 | 1.030700 | 0.97 | 2.22 | -0.07 | 8.11% | -0.25% | 0.34% | 10.28% |
| 2023-06-02 | 1.030600 | 9.71 | 2.08 | -0.07 | 7.60% | -0.25% | 0.40% | 10.54% |
| 2023-06-01 | 1.029600 | 5.83 | 1.53 | -0.76 | 5.58% | -2.78% | -0.63% | 10.29% |
| 2023-05-31 | 1.029000 | -6.80 | -0.14 | -0.28 | -0.51% | -1.01% | -1.29% | 10.18% |
| 2023-05-30 | 1.029700 | 5.83 | -0.14 | 0.14 | -0.51% | 0.51% | -0.55% | 10.52% |
| 2023-05-29 | 1.029100 | 0.00 | -2.36 | -0.69 | -8.60% | -2.53% | -1.26% | 10.41% |
| 2023-05-26 | 1.029100 | 5.83 | -2.22 | 0.07 | -8.09% | 0.25% | 1.42% | 10.73% |
| 2023-05-25 | 1.028500 | -5.83 | -3.05 | -1.39 | -11.13% | -5.06% | 0.59% | 10.61% |
| 2023-05-24 | 1.029100 | -6.80 | -0.41 | -0.97 | -1.52% | -3.54% | 0.00% | 10.95% |
| 2023-05-23 | 1.029800 | -9.70 | 0.42 | -0.48 | 1.52% | -1.77% | 0.33% | 11.33% |
| 2023-05-22 | 1.030800 | 0.97 | 0.97 | -0.48 | 3.54% | -1.77% | 1.49% | 11.83% |
| 2023-05-19 | 1.030700 | 0.00 | 2.36 | 0.21 | 8.61% | 0.76% | 0.24% | 12.18% |
| 2023-05-18 | 1.030700 | 12.63 | 0.28 | 0.14 | 1.01% | 0.51% | -0.47% | 12.31% |
| 2023-05-17 | 1.029400 | -0.97 | -1.52 | -0.55 | -5.57% | -1.49% | -2.12% | 11.92% |
| 2023-05-16 | 1.029500 | -5.82 | -1.38 | -0.48 | -5.06% | -1.38% | -0.66% | 12.10% |
| 2023-05-15 | 1.030100 | 10.69 | -1.94 | -0.07 | -7.08% | -0.21% | 0.00% | 12.48% |
| 2023-05-12 | 1.029000 | -14.56 | -1.94 | -0.83 | -7.08% | -3.04% | -1.18% | 12.45% |
| 2023-05-11 | 1.030500 | 0.00 | 0.00 | 1.25 | 0.00% | 4.56% | 1.54% | 13.25% |
| 2023-05-10 | 1.030500 | 0.00 | 0.42 | 1.81 | 0.89% | 6.59% | 1.77% | 13.41% |
| 2023-05-09 | 1.030500 | -9.69 | 0.42 | 1.74 | 0.97% | 6.34% | 1.00% | 13.58% |
| 2023-05-08 | 1.031500 | 10.68 | 1.80 | 1.67 | 4.61% | 6.08% | 2.17% | 14.19% |
| 2023-05-05 | 1.030400 | -0.97 | 0.28 | 0.63 | 1.01% | 2.28% | 2.18% | 14.23% |
| 2023-05-04 | 1.030500 | 2.91 | 2.50 | -0.69 | 9.12% | -2.53% | 2.37% | 14.46% |
| 2023-04-28 | 1.030200 | 14.58 | 0.97 | 0.07 | 3.55% | 0.25% | 4.86% | 15.53% |
| 2023-04-27 | 1.028700 | 7.78 | -3.88 | -0.27 | -14.15% | -1.01% | 3.20% | 14.96% |
| 2023-04-26 | 1.027900 | -0.97 | -3.60 | -1.45 | -13.16% | -5.32% | 1.78% | 14.76% |
| 2023-04-25 | 1.028000 | -10.69 | -4.30 | -0.83 | -15.68% | -3.04% | 1.33% | 15.03% |
| 2023-04-24 | 1.029100 | -3.89 | -2.91 | 0.07 | -10.62% | 0.25% | 2.64% | 15.85% |
| 2023-04-21 | 1.029500 | -19.39 | -0.83 | -0.07 | -3.04% | -0.25% | 3.20% | 16.82% |
| 2023-04-20 | 1.031500 | 9.70 | 3.33 | 1.74 | 12.16% | 6.33% | 5.81% | 18.25% |
| 2023-04-19 | 1.030500 | -5.82 | 0.70 | 1.39 | 2.53% | 4.73% | 5.46% | 17.96% |
| 2023-04-18 | 1.031100 | -0.97 | 2.64 | 1.80 | 9.63% | 6.59% | 6.23% | 18.61% |
| 2023-04-17 | 1.031200 | 10.68 | 3.05 | 1.80 | 11.15% | 6.59% | 6.54% | 18.98% |
| 2023-04-14 | 1.030100 | 9.72 | 0.70 | 1.88 | 2.53% | 6.85% | 4.74% | 19.27% |
| 2023-04-13 | 1.029100 | -8.74 | 0.14 | 1.74 | 0.51% | 6.35% | 4.39% | 18.97% |
| 2023-04-12 | 1.030000 | 7.77 | 2.08 | 2.71 | 6.65% | 9.91% | 3.79% | 19.91% |
| 2023-04-11 | 1.029200 | 1.94 | 0.97 | 2.23 | 3.55% | 8.13% | 4.12% | 19.74% |
| 2023-04-10 | 1.029000 | -5.83 | 0.56 | 1.81 | 2.03% | 6.60% | 4.02% | 19.97% |
| 2023-04-07 | 1.029600 | 5.83 | 3.06 | 1.95 | 11.17% | 7.11% | 4.27% | 21.61% |
| 2023-04-06 | 1.029000 | 4.86 | 3.34 | 1.32 | 12.19% | 4.82% | 3.68% | 21.60% |
| 2023-04-04 | 1.028500 | -0.97 | 3.48 | 1.32 | 12.71% | 4.83% | 2.78% | 22.13% |
| 2023-04-03 | 1.028600 | 11.68 | 3.06 | 1.88 | 11.18% | 6.86% | 2.98% | 22.69% |
| 2023-03-31 | 1.027400 | 7.79 | 0.84 | 1.32 | 3.05% | 4.83% | 1.42% | 23.26% |
| 2023-03-30 | 1.026600 | 4.87 | -0.70 | 1.32 | -2.54% | 4.83% | 1.54% | 23.12% |
| 2023-03-29 | 1.026100 | 0.97 | -0.97 | 0.00 | -3.55% | 0.00% | 1.19% | 23.24% |
| 2023-03-28 | 1.026000 | -3.90 | -0.83 | 0.42 | -3.05% | 1.53% | 0.56% | 23.73% |
| 2023-03-27 | 1.026400 | -3.90 | 0.70 | -0.28 | 2.54% | -1.02% | 1.03% | 24.71% |
| 2023-03-24 | 1.026800 | -2.92 | 1.81 | 0.91 | 6.61% | 3.31% | 1.42% | 27.17% |
| 2023-03-23 | 1.027100 | 2.92 | 3.34 | 0.28 | 12.21% | 1.02% | 1.66% | 28.26% |
| 2023-03-22 | 1.026800 | 1.95 | 0.98 | 0.56 | 3.56% | 2.03% | 1.30% | 28.77% |
| 2023-03-21 | 1.026600 | 6.82 | 1.67 | 0.49 | 6.10% | 1.78% | 1.89% | 29.42% |
| 2023-03-20 | 1.025900 | 3.90 | -1.25 | -0.76 | -4.57% | -2.79% | 1.15% | 29.54% |
| 2023-03-17 | 1.025500 | 7.81 | 0.00 | -0.34 | 0.00% | -1.27% | 32.09% | 32.09% |
| 2023-03-16 | 1.024700 | -13.64 | -2.78 | -0.62 | -10.16% | -2.29% | 32.20% | 32.20% |
| 2023-03-15 | 1.026100 | 6.83 | 0.14 | -0.07 | 0.51% | -0.25% | 35.28% | 35.28% |
| 2023-03-14 | 1.025400 | -13.63 | -0.69 | 0.07 | -2.54% | 0.25% | 35.66% | 35.66% |
| 2023-03-13 | 1.026800 | 12.68 | -0.27 | 1.19 | -1.02% | 4.32% | 39.13% | 39.13% |
| 2023-03-10 | 1.025500 | -11.69 | -0.69 | 0.00 | -2.54% | 0.00% | 42.31% | 42.31% |
| 2023-03-09 | 1.026700 | 6.82 | 1.53 | 0.56 | 5.59% | 2.03% | 46.41% | 46.41% |
| 2023-03-08 | 1.026000 | 0.97 | -0.28 | 0.28 | -1.02% | 1.02% | 47.45% | 47.45% |
| 2023-03-07 | 1.025900 | -10.71 | 0.84 | 0.14 | 3.05% | 0.51% | 49.76% | 49.76% |
| 2023-03-06 | 1.027000 | 9.75 | 2.65 | 0.91 | 9.66% | 3.30% | 54.75% | 54.75% |
| 2023-03-03 | 1.026000 | 3.90 | 0.70 | 0.77 | 2.54% | 2.80% | 63.27% | 63.27% |
| 2023-03-02 | 1.025600 | -5.85 | -0.42 | 0.35 | -1.52% | 1.27% | 66.74% | 66.74% |
| 2023-03-01 | 1.026200 | 8.78 | 0.84 | 18.70 | 3.05% | 73.56% | 73.56% | 73.56% |
| 2023-02-28 | 1.025300 | 1.95 | -0.56 | 18.07 | -2.03% | 76.95% | 76.95% | 76.95% |
| 2023-02-27 | 1.025100 | -3.90 | -0.84 | 17.93 | -3.05% | 83.29% | 83.29% | 83.29% |
| 2023-02-24 | 1.025500 | -3.90 | 0.84 | 18.21 | 3.05% | 116.34% | 116.34% | 116.34% |
| 2023-02-23 | 1.025900 | 2.93 | 1.11 | 18.49 | 4.07% | 135.05% | 135.05% | 135.05% |
| 2023-02-22 | 1.025600 | -0.97 | 36.55 | 18.28 | 155.73% | 155.73% | 155.73% | 155.73% |
| 2023-02-21 | 1.025700 | 0.00 | 36.69 | 18.35 | 187.61% | 187.61% | 187.61% | 187.61% |
| 2023-02-20 | 1.025700 | 7.81 | 36.69 | 18.35 | 234.51% | 234.51% | 234.51% | 234.51% |
| 2023-02-17 | 1.024900 | -1.95 | 35.58 | 17.79 | 908.85% | 908.85% | 908.85% | 908.85% |
| 2023-02-16 | 1.025100 | 251.00 | 35.86 | 17.93 | -- | -- | -- | -- |