建信理财私行精选福星固收类最低持有90天产品
业绩比较基准：
确认规则： ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.080531当次万收
13.657日均万收
-2.3014日均万收
-1.597日年化
-8.40%1月年化
-1.86%3月年化
0.58%成立来年化
2.49%数据概览（全部）
开始 2023-08-03 · 结束 2026-10-28 · 记录 1183 条 · 总万收 775.00 · 日均万收 0.66 · 挂0 1 次 · 为负 255 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.080531 | 13.65 | -2.30 | -1.59 | -8.40% | -5.80% | -1.86% | 2.49% |
| 2026-10-27 | 1.079058 | -10.86 | -5.04 | -2.64 | -18.37% | -9.61% | -4.00% | 2.44% |
| 2026-10-26 | 1.080231 | -0.92 | -2.20 | -1.79 | -8.04% | -6.55% | -2.63% | 2.48% |
| 2026-10-25 | 1.080330 | 0.37 | -2.14 | -1.74 | -7.83% | -6.34% | -2.47% | 2.49% |
| 2026-10-24 | 1.080290 | 0.44 | -2.14 | -1.74 | -7.81% | -6.33% | -2.46% | 2.49% |
| 2026-10-23 | 1.080243 | -0.28 | -2.14 | -1.73 | -7.83% | -6.32% | -2.61% | 2.49% |
| 2026-10-22 | 1.080273 | -18.50 | -2.55 | -1.55 | -9.32% | -5.64% | -2.59% | 2.49% |
| 2026-10-21 | 1.082275 | -5.53 | -0.88 | -0.33 | -3.20% | -1.22% | -0.25% | 2.56% |
| 2026-10-20 | 1.082874 | 9.00 | -0.23 | 0.09 | -0.85% | 0.34% | 0.74% | 2.58% |
| 2026-10-19 | 1.081900 | -0.51 | -1.39 | -0.52 | -5.06% | -1.89% | -0.30% | 2.55% |
| 2026-10-18 | 1.081955 | 0.41 | -1.33 | -0.45 | -4.86% | -1.65% | -0.19% | 2.55% |
| 2026-10-17 | 1.081911 | 0.40 | -1.33 | -0.45 | -4.86% | -1.64% | 0.13% | 2.55% |
| 2026-10-16 | 1.081868 | -3.14 | -1.32 | -0.45 | -4.81% | -1.64% | -0.00% | 2.55% |
| 2026-10-15 | 1.082208 | -6.76 | -0.54 | -0.19 | -1.97% | -0.69% | 0.58% | 2.57% |
| 2026-10-14 | 1.082940 | -1.02 | 0.21 | 0.32 | 0.76% | 1.17% | 1.30% | 2.59% |
| 2026-10-13 | 1.083050 | 0.92 | 0.42 | 0.41 | 1.53% | 1.51% | 1.42% | 2.60% |
| 2026-10-12 | 1.082950 | -0.13 | 0.35 | 0.50 | 1.27% | 1.84% | 1.36% | 2.60% |
| 2026-10-11 | 1.082964 | 0.40 | 0.43 | 0.23 | 1.56% | 0.83% | 1.43% | 2.60% |
| 2026-10-10 | 1.082921 | 0.51 | 0.44 | 0.23 | 1.59% | 0.85% | 0.94% | 2.60% |
| 2026-10-09 | 1.082866 | 2.30 | 0.42 | 0.22 | 1.54% | 0.82% | 0.62% | 2.60% |
| 2026-10-08 | 1.082617 | -1.53 | 0.16 | 0.09 | 0.58% | 0.33% | 0.46% | 2.60% |
| 2026-10-07 | 1.082783 | 0.46 | 0.44 | 0.15 | 1.59% | 0.53% | 0.82% | 2.60% |
| 2026-10-06 | 1.082733 | 0.43 | 0.41 | 0.10 | 1.49% | 0.37% | 0.85% | 2.60% |
| 2026-10-05 | 1.082686 | 0.42 | 0.66 | 0.12 | 2.40% | 0.45% | 0.85% | 2.60% |
| 2026-10-04 | 1.082640 | 0.45 | 0.03 | 0.28 | 0.11% | 1.03% | 0.85% | 2.60% |
| 2026-10-03 | 1.082591 | 0.41 | 0.03 | 0.28 | 0.10% | 1.01% | 0.90% | 2.61% |
| 2026-10-02 | 1.082547 | 0.47 | 0.03 | 0.28 | 0.10% | 1.01% | 1.06% | 2.61% |
| 2026-10-01 | 1.082496 | 0.40 | 0.02 | 0.46 | 0.09% | 1.68% | 0.54% | 2.61% |
| 2026-09-30 | 1.082453 | 0.27 | -0.14 | 0.38 | -0.53% | 1.40% | 0.68% | 2.61% |
| 2026-09-29 | 1.082424 | 2.18 | -0.20 | 0.49 | -0.75% | 1.77% | 0.71% | 2.61% |
| 2026-09-28 | 1.082188 | -3.97 | -0.41 | 0.27 | -1.51% | 0.97% | 0.50% | 2.60% |
| 2026-09-27 | 1.082618 | 0.44 | 0.54 | 0.55 | 1.96% | 2.00% | 1.04% | 2.62% |
| 2026-09-26 | 1.082570 | 0.40 | 0.53 | 0.55 | 1.93% | 2.00% | 0.99% | 2.62% |
| 2026-09-25 | 1.082527 | 0.45 | 0.53 | 0.55 | 1.93% | 2.01% | 0.89% | 2.62% |
| 2026-09-24 | 1.082478 | -0.78 | 0.90 | 0.26 | 3.28% | 0.96% | 1.03% | 2.62% |
| 2026-09-23 | 1.082562 | -0.16 | 0.91 | 0.16 | 3.33% | 0.59% | 1.08% | 2.63% |
| 2026-09-22 | 1.082579 | 0.72 | 1.18 | 0.24 | 4.29% | 0.89% | 0.78% | 2.63% |
| 2026-09-21 | 1.082501 | 2.67 | 0.95 | 0.30 | 3.45% | 1.08% | 0.75% | 2.63% |
| 2026-09-20 | 1.082212 | 0.39 | 0.56 | 0.15 | 2.04% | 0.56% | 0.48% | 2.62% |
| 2026-09-19 | 1.082170 | 0.40 | 0.57 | 0.16 | 2.08% | 0.58% | 0.43% | 2.62% |
| 2026-09-18 | 1.082127 | 3.04 | 0.57 | 0.16 | 2.09% | 0.58% | 0.72% | 2.62% |
| 2026-09-17 | 1.081798 | -0.68 | -0.37 | 0.01 | -1.36% | 0.02% | -1.52% | 2.62% |
| 2026-09-16 | 1.081872 | 1.69 | -0.58 | 0.18 | -2.13% | 0.64% | -1.24% | 2.62% |
| 2026-09-15 | 1.081689 | -0.89 | -0.69 | -0.21 | -2.52% | -0.78% | -0.25% | 2.62% |
| 2026-09-14 | 1.081785 | -0.03 | -0.36 | -0.04 | -1.30% | -0.14% | -0.09% | 2.62% |
| 2026-09-13 | 1.081788 | 0.45 | -0.25 | -0.00 | -0.92% | -0.01% | -0.04% | 2.63% |
| 2026-09-12 | 1.081739 | 0.42 | -0.25 | -0.00 | -0.92% | -0.00% | 0.13% | 2.63% |
| 2026-09-11 | 1.081694 | -3.58 | -0.25 | 0.00 | -0.92% | 0.01% | -0.11% | 2.63% |
| 2026-09-10 | 1.082081 | -2.16 | 0.39 | 0.26 | 1.41% | 0.95% | 0.62% | 2.64% |
| 2026-09-09 | 1.082315 | 0.96 | 0.94 | 0.38 | 3.42% | 1.39% | 0.32% | 2.65% |
| 2026-09-08 | 1.082211 | 1.45 | 0.26 | 0.43 | 0.95% | 1.56% | 0.76% | 2.65% |
| 2026-09-07 | 1.082054 | 0.70 | 0.28 | 0.30 | 1.01% | 1.09% | 0.64% | 2.65% |
| 2026-09-06 | 1.081978 | 0.44 | 0.25 | 0.06 | 0.90% | 0.23% | 0.60% | 2.65% |
| 2026-09-05 | 1.081930 | 0.42 | 0.25 | 0.06 | 0.92% | 0.22% | 1.24% | 2.65% |
| 2026-09-04 | 1.081885 | 0.89 | 0.26 | 0.06 | 0.94% | 0.24% | 1.31% | 2.65% |
| 2026-09-03 | 1.081789 | 1.69 | 0.14 | 0.00 | 0.50% | 0.01% | 1.98% | 2.65% |
| 2026-09-02 | 1.081606 | -3.76 | -0.17 | 0.08 | -0.63% | 0.28% | 2.52% | 2.65% |
| 2026-09-01 | 1.082013 | 1.55 | 0.59 | -0.75 | 2.17% | -2.73% | 2.63% | 2.66% |
| 2026-08-31 | 1.081845 | 0.49 | 0.32 | -0.74 | 1.18% | -2.72% | 2.49% | 2.66% |
| 2026-08-30 | 1.081792 | 0.48 | -0.12 | -0.08 | -0.44% | -0.29% | 2.48% | 2.66% |
| 2026-08-29 | 1.081740 | 0.47 | -0.13 | -0.08 | -0.47% | -0.30% | 3.11% | 2.66% |
| 2026-08-28 | 1.081689 | 0.03 | -0.13 | -0.09 | -0.47% | -0.32% | 2.52% | 2.66% |
| 2026-08-27 | 1.081686 | -0.47 | -0.13 | 0.04 | -0.47% | 0.15% | 3.25% | 2.66% |
| 2026-08-26 | 1.081737 | 1.61 | 0.33 | -0.04 | 1.20% | -0.14% | 1.89% | 2.67% |
| 2026-08-25 | 1.081563 | -0.34 | -2.09 | 0.03 | -7.63% | 0.09% | 2.50% | 2.66% |
| 2026-08-24 | 1.081600 | -2.62 | -1.81 | -0.28 | -6.62% | -1.04% | 2.60% | 2.67% |
| 2026-08-23 | 1.081883 | 0.43 | -0.04 | 0.23 | -0.14% | 0.85% | 2.97% | 2.68% |
| 2026-08-22 | 1.081837 | 0.46 | -0.04 | 0.23 | -0.14% | 0.84% | 1.88% | 2.68% |
| 2026-08-21 | 1.081787 | 0.03 | -0.05 | 0.23 | -0.17% | 0.83% | 2.17% | 2.68% |
| 2026-08-20 | 1.081784 | 2.73 | 0.22 | 0.64 | 0.78% | 2.31% | 2.19% | 2.68% |
| 2026-08-19 | 1.081489 | -15.31 | -0.40 | 0.51 | -1.48% | 1.86% | 3.30% | 2.67% |
| 2026-08-18 | 1.083147 | 1.60 | 2.14 | 2.06 | 7.82% | 7.51% | 5.89% | 2.73% |
| 2026-08-17 | 1.082974 | 9.82 | 1.24 | 2.38 | 4.53% | 8.71% | 5.75% | 2.73% |
| 2026-08-16 | 1.081912 | 0.43 | 0.50 | 1.48 | 1.84% | 5.39% | 4.60% | 2.70% |
| 2026-08-15 | 1.081866 | 0.40 | 0.50 | 1.47 | 1.82% | 5.38% | 2.77% | 2.70% |
| 2026-08-14 | 1.081823 | 1.85 | 0.50 | 1.48 | 1.84% | 5.39% | 2.09% | 2.70% |
| 2026-08-13 | 1.081623 | -1.60 | 1.05 | 1.74 | 3.85% | 6.37% | 2.05% | 2.69% |
| 2026-08-12 | 1.081796 | 2.50 | 1.43 | 1.55 | 5.21% | 5.67% | 3.62% | 2.70% |
| 2026-08-11 | 1.081526 | -4.69 | 1.97 | 1.80 | 7.20% | 6.58% | 2.32% | 2.70% |
| 2026-08-10 | 1.082033 | 4.64 | 3.52 | 1.30 | 12.87% | 4.76% | 2.95% | 2.71% |
| 2026-08-09 | 1.081531 | 0.39 | 2.45 | 1.45 | 8.94% | 5.29% | 2.44% | 2.70% |
| 2026-08-08 | 1.081489 | 0.44 | 2.45 | 1.45 | 8.94% | 5.29% | 1.60% | 2.70% |
| 2026-08-07 | 1.081441 | 5.70 | 2.45 | 1.45 | 8.93% | 5.29% | 2.48% | 2.70% |
| 2026-08-06 | 1.080825 | 1.00 | 2.43 | 0.44 | 8.89% | 1.60% | 1.67% | 2.68% |
| 2026-08-05 | 1.080717 | 6.32 | 1.68 | 0.57 | 6.12% | 2.08% | 0.74% | 2.68% |
| 2026-08-04 | 1.080034 | 6.17 | 1.63 | 0.13 | 5.95% | 0.46% | 0.40% | 2.66% |
| 2026-08-03 | 1.079368 | -2.89 | -0.92 | 0.54 | -3.35% | 1.95% | -0.29% | 2.64% |
| 2026-08-02 | 1.079680 | 0.39 | 0.45 | 1.16 | 1.64% | 4.23% | 0.11% | 2.66% |
| 2026-08-01 | 1.079638 | 0.43 | 0.45 | 1.16 | 1.65% | 4.24% | 0.75% | 2.66% |
| 2026-07-31 | 1.079592 | 5.62 | 0.45 | 1.16 | 1.65% | 4.24% | -0.22% | 2.66% |
| 2026-07-30 | 1.078986 | -4.30 | -1.56 | -0.28 | -5.69% | -1.02% | -0.97% | 2.64% |
| 2026-07-29 | 1.079450 | 5.99 | -0.54 | -0.34 | -1.97% | -1.25% | -0.16% | 2.66% |
| 2026-07-28 | 1.078804 | -11.64 | -1.37 | -0.66 | -5.01% | -2.41% | 0.02% | 2.64% |
| 2026-07-27 | 1.080061 | 6.67 | 1.99 | 0.98 | 7.25% | 3.56% | 1.49% | 2.68% |
| 2026-07-26 | 1.079341 | 0.41 | 1.87 | -0.08 | 6.81% | -0.30% | 0.73% | 2.66% |
| 2026-07-25 | 1.079297 | 0.44 | 1.87 | -0.08 | 6.84% | -0.29% | -0.66% | 2.66% |
| 2026-07-24 | 1.079250 | -8.46 | 1.87 | -0.07 | 6.82% | -0.28% | -0.23% | 2.66% |
| 2026-07-23 | 1.080164 | 2.84 | 1.00 | 0.07 | 3.66% | 0.23% | 1.12% | 2.70% |
| 2026-07-22 | 1.079857 | 0.14 | -0.14 | 0.41 | -0.54% | 1.50% | -0.55% | 2.69% |
| 2026-07-21 | 1.079842 | 11.88 | 0.05 | 0.33 | 0.18% | 1.21% | 0.24% | 2.69% |
| 2026-07-20 | 1.078561 | 5.83 | -0.04 | -0.99 | -0.14% | -3.61% | -1.14% | 2.65% |
| 2026-07-19 | 1.077933 | 0.45 | -2.02 | -1.15 | -7.40% | -4.21% | -1.80% | 2.63% |
| 2026-07-18 | 1.077884 | 0.40 | -2.03 | -1.15 | -7.41% | -4.21% | -1.80% | 2.63% |
| 2026-07-17 | 1.077841 | -14.51 | -2.02 | -1.15 | -7.37% | -4.20% | -1.82% | 2.63% |
| 2026-07-16 | 1.079407 | -5.19 | -0.87 | 0.29 | -3.20% | 1.06% | 0.42% | 2.69% |
| 2026-07-15 | 1.079968 | 1.52 | 0.97 | 0.12 | 3.53% | 0.43% | 1.08% | 2.71% |
| 2026-07-14 | 1.079804 | 11.26 | 0.61 | -0.03 | 2.23% | -0.11% | 2.14% | 2.71% |
| 2026-07-13 | 1.078590 | -8.10 | -1.94 | -0.66 | -7.08% | -2.43% | 0.82% | 2.67% |
| 2026-07-12 | 1.079464 | 0.43 | -0.28 | 0.45 | -1.03% | 1.63% | 1.86% | 2.70% |
| 2026-07-11 | 1.079418 | 0.47 | -0.27 | 0.45 | -1.00% | 1.65% | 2.60% | 2.70% |
| 2026-07-10 | 1.079367 | -6.50 | -0.28 | 0.45 | -1.03% | 1.63% | 1.81% | 2.70% |
| 2026-07-09 | 1.080069 | 7.70 | 1.46 | 0.13 | 5.32% | 0.45% | 1.82% | 2.73% |
| 2026-07-08 | 1.079238 | -0.96 | -0.73 | -0.14 | -2.66% | -0.51% | 1.35% | 2.70% |
| 2026-07-07 | 1.079342 | -6.61 | -0.67 | 0.11 | -2.46% | 0.41% | -0.01% | 2.71% |
| 2026-07-06 | 1.080056 | 3.50 | 0.61 | -0.19 | 2.22% | -0.69% | 0.85% | 2.74% |
| 2026-07-05 | 1.079678 | 0.48 | 1.18 | 0.03 | 4.30% | 0.12% | 0.48% | 2.73% |
| 2026-07-04 | 1.079626 | 0.43 | 1.18 | 0.03 | 4.30% | 0.12% | -0.40% | 2.73% |
| 2026-07-03 | 1.079580 | 5.66 | 1.18 | 0.03 | 4.30% | 0.12% | -0.86% | 2.73% |
| 2026-07-02 | 1.078969 | -7.58 | -1.21 | -0.34 | -4.40% | -1.23% | -1.56% | 2.71% |
| 2026-07-01 | 1.079788 | -0.58 | 0.45 | 0.22 | 1.63% | 0.79% | -0.11% | 2.74% |
| 2026-06-30 | 1.079851 | 2.36 | 0.90 | 0.54 | 3.28% | 1.98% | 0.30% | 2.74% |
| 2026-06-29 | 1.079596 | 7.49 | -0.98 | 0.39 | -3.60% | 1.42% | 0.06% | 2.74% |
| 2026-06-28 | 1.078788 | 0.47 | -1.11 | 0.58 | -4.07% | 2.12% | -0.80% | 2.71% |
| 2026-06-27 | 1.078737 | 0.43 | -1.11 | 0.58 | -4.05% | 2.11% | -0.96% | 2.71% |
| 2026-06-26 | 1.078691 | -11.02 | -1.11 | 0.58 | -4.05% | 2.13% | -0.75% | 2.71% |
| 2026-06-25 | 1.079881 | 3.99 | 0.53 | 1.83 | 1.94% | 6.69% | 0.17% | 2.76% |
| 2026-06-24 | 1.079450 | 2.58 | -0.01 | 1.12 | -0.04% | 4.09% | -0.03% | 2.75% |
| 2026-06-23 | 1.079172 | -10.83 | 0.19 | 0.48 | 0.68% | 1.73% | 0.26% | 2.74% |
| 2026-06-22 | 1.080342 | 6.59 | 1.76 | 1.52 | 6.44% | 5.55% | 1.63% | 2.78% |
| 2026-06-21 | 1.079630 | 0.50 | 2.28 | 0.18 | 8.31% | 0.67% | 0.88% | 2.76% |
| 2026-06-20 | 1.079576 | 0.43 | 2.27 | 0.18 | 8.29% | 0.65% | 1.39% | 2.76% |
| 2026-06-19 | 1.079530 | 0.47 | 2.28 | 0.18 | 8.31% | 0.66% | 0.27% | 2.76% |
| 2026-06-18 | 1.079479 | 0.19 | 3.13 | -0.33 | 11.43% | -1.21% | 0.29% | 2.76% |
| 2026-06-17 | 1.079459 | 3.96 | 2.25 | -0.58 | 8.22% | -2.14% | 0.99% | 2.76% |
| 2026-06-16 | 1.079032 | 0.20 | 0.77 | -0.87 | 2.79% | -3.19% | 0.20% | 2.75% |
| 2026-06-15 | 1.079010 | 10.19 | 1.28 | -0.58 | 4.66% | -2.11% | 0.23% | 2.75% |
| 2026-06-14 | 1.077912 | 0.45 | -1.91 | -1.11 | -6.97% | -4.05% | -0.96% | 2.72% |
| 2026-06-13 | 1.077863 | 0.47 | -1.91 | -1.11 | -6.97% | -4.05% | -1.57% | 2.72% |
| 2026-06-12 | 1.077812 | 6.45 | -1.91 | -1.11 | -6.98% | -4.07% | -2.62% | 2.72% |
| 2026-06-11 | 1.077117 | -5.97 | -3.79 | -1.64 | -13.83% | -5.97% | -2.79% | 2.70% |
| 2026-06-10 | 1.077760 | -6.44 | -3.42 | -1.06 | -12.48% | -3.86% | -2.03% | 2.72% |
| 2026-06-09 | 1.078455 | 3.79 | -2.51 | -0.84 | -9.16% | -3.08% | -0.51% | 2.75% |
| 2026-06-08 | 1.078046 | -12.12 | -2.43 | -0.94 | -8.88% | -3.45% | -0.92% | 2.74% |
| 2026-06-07 | 1.079354 | 0.44 | -0.31 | 0.27 | -1.14% | 0.99% | 0.57% | 2.79% |
| 2026-06-06 | 1.079306 | 0.46 | -0.31 | 0.27 | -1.13% | 0.99% | 0.45% | 2.79% |
| 2026-06-05 | 1.079256 | -6.71 | -0.32 | 0.27 | -1.16% | 0.98% | 0.59% | 2.79% |
| 2026-06-04 | 1.079981 | -3.37 | 0.52 | 1.09 | 1.89% | 3.96% | 1.84% | 2.82% |
| 2026-06-03 | 1.080345 | -0.07 | 1.30 | 0.70 | 4.76% | 2.55% | 2.31% | 2.83% |
| 2026-06-02 | 1.080353 | 4.32 | 0.82 | 0.75 | 3.00% | 2.73% | 2.37% | 2.84% |
| 2026-06-01 | 1.079886 | 2.75 | 0.55 | 0.86 | 1.99% | 3.15% | 1.90% | 2.82% |
| 2026-05-31 | 1.079589 | 0.45 | 0.85 | 0.49 | 3.11% | 1.77% | 1.62% | 2.81% |
| 2026-05-30 | 1.079540 | 0.41 | 0.85 | 0.48 | 3.11% | 1.76% | 1.62% | 2.82% |
| 2026-05-29 | 1.079496 | -0.86 | 0.85 | 0.49 | 3.12% | 1.77% | 1.32% | 2.82% |
| 2026-05-28 | 1.079589 | 2.12 | 1.65 | 0.22 | 6.03% | 0.81% | 2.54% | 2.82% |
| 2026-05-27 | 1.079360 | -3.45 | 0.09 | -0.51 | 0.33% | -1.88% | 2.42% | 2.82% |
| 2026-05-26 | 1.079732 | 2.39 | 0.68 | 0.09 | 2.46% | 0.33% | 2.68% | 2.83% |
| 2026-05-25 | 1.079474 | 4.90 | 1.18 | -0.06 | 4.31% | -0.21% | 2.44% | 2.83% |
| 2026-05-24 | 1.078945 | 0.45 | 0.12 | 0.02 | 0.43% | 0.08% | 1.90% | 2.81% |
| 2026-05-23 | 1.078896 | 0.42 | 0.11 | 0.02 | 0.42% | 0.08% | 1.66% | 2.81% |
| 2026-05-22 | 1.078851 | 4.72 | 0.12 | 0.00 | 0.43% | -0.00% | 1.28% | 2.81% |
| 2026-05-21 | 1.078342 | -8.79 | -1.21 | -0.37 | -4.41% | -1.36% | 1.30% | 2.80% |
| 2026-05-20 | 1.079291 | 0.64 | -1.12 | 0.37 | -4.09% | 1.36% | 2.87% | 2.83% |
| 2026-05-19 | 1.079222 | 5.93 | -0.49 | 0.58 | -1.80% | 2.12% | 3.05% | 2.83% |
| 2026-05-18 | 1.078582 | -2.55 | -1.30 | 0.19 | -4.74% | 0.69% | 2.38% | 2.81% |
| 2026-05-17 | 1.078857 | 0.44 | -0.07 | 0.40 | -0.26% | 1.47% | 2.75% | 2.83% |
| 2026-05-16 | 1.078810 | 0.44 | -0.07 | 0.40 | -0.26% | 1.47% | 2.78% | 2.83% |
| 2026-05-15 | 1.078763 | -4.55 | -0.12 | 0.41 | -0.43% | 1.48% | 3.57% | 2.83% |
| 2026-05-14 | 1.079254 | -8.19 | 0.46 | 0.76 | 1.69% | 2.79% | 4.11% | 2.85% |
| 2026-05-13 | 1.080139 | 5.04 | 1.87 | 1.20 | 6.82% | 4.39% | 5.76% | 2.88% |
| 2026-05-12 | 1.079595 | 0.30 | 1.65 | 1.49 | 6.03% | 5.46% | 5.04% | 2.87% |
| 2026-05-11 | 1.079563 | 6.04 | 1.68 | 1.55 | 6.12% | 5.67% | 5.06% | 2.87% |
| 2026-05-10 | 1.078911 | 0.44 | 0.88 | 1.03 | 3.20% | 3.76% | 4.38% | 2.85% |
| 2026-05-09 | 1.078864 | 0.11 | 0.88 | 1.03 | 3.21% | 3.76% | 4.89% | 2.85% |
| 2026-05-08 | 1.078852 | -0.49 | 0.93 | 1.05 | 3.39% | 3.84% | 4.77% | 2.85% |
| 2026-05-07 | 1.078905 | 1.63 | 1.06 | 0.98 | 3.88% | 3.58% | 6.77% | 2.86% |
| 2026-05-06 | 1.078729 | 3.54 | 0.54 | 0.67 | 1.96% | 2.46% | 6.96% | 2.85% |
| 2026-05-05 | 1.078347 | 0.45 | 1.34 | 0.77 | 4.88% | 2.81% | 6.59% | 2.84% |
| 2026-05-04 | 1.078298 | 0.45 | 1.43 | 1.03 | 5.22% | 3.75% | 6.59% | 2.84% |
| 2026-05-03 | 1.078250 | 0.45 | 1.18 | 1.14 | 4.32% | 4.18% | 6.59% | 2.84% |
| 2026-05-02 | 1.078201 | 0.46 | 1.18 | 1.14 | 4.30% | 4.18% | 6.42% | 2.85% |
| 2026-05-01 | 1.078151 | 0.45 | 1.18 | 1.14 | 4.29% | 4.18% | 6.02% | 2.85% |
| 2026-04-30 | 1.078102 | -2.05 | 0.90 | 1.16 | 3.27% | 4.24% | 6.88% | 2.85% |
| 2026-04-29 | 1.078323 | 9.13 | 0.81 | 1.80 | 2.95% | 6.57% | 6.66% | 2.86% |
| 2026-04-28 | 1.077339 | 1.10 | 0.20 | 1.14 | 0.74% | 4.17% | 5.76% | 2.83% |
| 2026-04-27 | 1.077220 | -1.28 | 0.63 | 1.44 | 2.28% | 5.26% | 5.68% | 2.82% |
| 2026-04-26 | 1.077358 | 0.43 | 1.11 | 1.47 | 4.03% | 5.38% | 5.89% | 2.83% |
| 2026-04-25 | 1.077312 | 0.45 | 1.11 | 1.47 | 4.05% | 5.39% | 6.34% | 2.83% |
| 2026-04-24 | 1.077264 | -1.51 | 1.11 | 1.48 | 4.06% | 5.39% | 5.92% | 2.83% |
| 2026-04-23 | 1.077427 | -2.65 | 1.43 | 1.92 | 5.22% | 7.00% | 6.93% | 2.84% |
| 2026-04-22 | 1.077713 | 4.88 | 2.79 | 2.04 | 10.19% | 7.46% | 8.27% | 2.86% |
| 2026-04-21 | 1.077187 | 4.07 | 2.08 | 2.83 | 7.61% | 10.33% | 6.02% | 2.84% |
| 2026-04-20 | 1.076749 | 2.08 | 2.25 | 2.77 | 8.23% | 10.11% | 5.59% | 2.83% |
| 2026-04-19 | 1.076525 | 0.46 | 1.84 | 2.65 | 6.72% | 9.69% | 5.39% | 2.82% |
| 2026-04-18 | 1.076475 | 0.46 | 1.84 | 2.65 | 6.71% | 9.68% | 5.24% | 2.82% |
| 2026-04-17 | 1.076425 | 0.70 | 1.84 | 2.65 | 6.71% | 9.68% | 4.39% | 2.82% |
| 2026-04-16 | 1.076350 | 6.87 | 2.40 | 2.53 | 8.77% | 9.26% | 4.78% | 2.82% |
| 2026-04-15 | 1.075611 | -0.07 | 1.29 | 1.84 | 4.73% | 6.74% | 3.54% | 2.80% |
| 2026-04-14 | 1.075618 | 5.26 | 3.57 | 2.38 | 13.03% | 8.70% | 3.15% | 2.80% |
| 2026-04-13 | 1.075052 | -0.82 | 3.28 | 1.73 | 11.97% | 6.32% | 2.57% | 2.78% |
| 2026-04-12 | 1.075140 | 0.46 | 3.46 | 1.92 | 12.65% | 7.00% | 2.73% | 2.79% |
| 2026-04-11 | 1.075091 | 0.46 | 3.46 | 1.92 | 12.64% | 7.00% | 2.50% | 2.79% |
| 2026-04-10 | 1.075042 | 4.64 | 3.46 | 1.92 | 12.64% | 7.00% | 2.40% | 2.79% |
| 2026-04-09 | 1.074543 | -0.87 | 2.66 | 1.87 | 9.73% | 6.84% | 2.08% | 2.78% |
| 2026-04-08 | 1.074637 | 15.84 | 2.39 | 1.73 | 8.74% | 6.31% | 2.75% | 2.78% |
| 2026-04-07 | 1.072937 | 3.24 | 1.19 | 1.08 | 4.36% | 3.93% | -0.03% | 2.72% |
| 2026-04-06 | 1.072589 | 0.48 | 0.18 | 1.44 | 0.66% | 5.24% | -0.37% | 2.71% |
| 2026-04-05 | 1.072538 | 0.44 | 0.37 | 0.44 | 1.35% | 1.60% | -0.37% | 2.71% |
| 2026-04-04 | 1.072491 | 0.45 | 0.37 | 0.44 | 1.35% | 1.62% | -0.03% | 2.71% |
| 2026-04-03 | 1.072443 | -0.92 | 0.37 | 0.45 | 1.35% | 1.63% | 0.36% | 2.71% |
| 2026-04-02 | 1.072542 | -2.77 | 1.08 | 0.46 | 3.95% | 1.66% | 0.16% | 2.72% |
| 2026-04-01 | 1.072839 | 7.44 | 1.06 | 0.19 | 3.87% | 0.69% | -0.38% | 2.74% |
| 2026-03-31 | 1.072041 | -3.84 | 0.96 | -0.07 | 3.50% | -0.24% | -0.80% | 2.71% |
| 2026-03-30 | 1.072453 | 1.79 | 2.69 | -0.02 | 9.82% | -0.09% | -0.28% | 2.73% |
| 2026-03-29 | 1.072261 | 0.45 | 0.51 | -0.38 | 1.85% | -1.40% | -0.34% | 2.72% |
| 2026-03-28 | 1.072213 | 0.45 | 0.52 | -0.38 | 1.88% | -1.39% | -0.15% | 2.72% |
| 2026-03-27 | 1.072165 | 4.05 | 0.52 | -0.38 | 1.90% | -1.38% | -0.51% | 2.72% |
| 2026-03-26 | 1.071731 | -2.92 | -0.17 | -0.77 | -0.62% | -2.82% | -0.85% | 2.71% |
| 2026-03-25 | 1.072044 | 6.74 | -0.68 | -0.59 | -2.49% | -2.14% | 0.12% | 2.72% |
| 2026-03-24 | 1.071322 | 8.27 | -1.09 | -0.92 | -3.98% | -3.37% | -0.63% | 2.70% |
| 2026-03-23 | 1.070437 | -13.46 | -2.74 | -1.18 | -9.98% | -4.32% | -1.58% | 2.67% |
| 2026-03-22 | 1.071880 | 0.50 | -1.27 | -0.72 | -4.65% | -2.64% | 0.12% | 2.73% |
| 2026-03-21 | 1.071826 | 0.49 | -1.28 | -0.72 | -4.66% | -2.64% | 0.11% | 2.73% |
| 2026-03-20 | 1.071774 | -0.79 | -1.27 | -0.72 | -4.65% | -2.64% | 0.12% | 2.73% |
| 2026-03-19 | 1.071859 | -6.51 | -1.37 | -0.44 | -5.01% | -1.59% | 0.27% | 2.73% |
| 2026-03-18 | 1.072557 | 3.88 | -0.49 | 0.29 | -1.79% | 1.04% | 1.12% | 2.76% |
| 2026-03-17 | 1.072141 | -3.25 | -0.76 | -0.18 | -2.76% | -0.64% | 0.72% | 2.75% |
| 2026-03-16 | 1.072490 | -3.23 | 0.37 | -0.45 | 1.34% | -1.65% | 1.17% | 2.77% |
| 2026-03-15 | 1.072836 | 0.48 | -0.17 | 0.06 | -0.64% | 0.21% | 1.61% | 2.78% |
| 2026-03-14 | 1.072784 | 0.49 | -0.17 | 0.06 | -0.63% | 0.21% | 0.89% | 2.78% |
| 2026-03-13 | 1.072731 | -1.48 | -0.17 | 0.12 | -0.64% | 0.42% | 1.18% | 2.79% |
| 2026-03-12 | 1.072890 | -0.34 | 0.50 | 0.37 | 1.82% | 1.33% | 1.64% | 2.79% |
| 2026-03-11 | 1.072926 | 2.02 | 1.06 | 0.21 | 3.88% | 0.75% | 1.90% | 2.80% |
| 2026-03-10 | 1.072709 | 4.62 | 0.41 | 0.15 | 1.48% | 0.55% | 2.64% | 2.79% |
| 2026-03-09 | 1.072214 | -7.02 | -1.27 | 0.19 | -4.64% | 0.68% | 2.13% | 2.78% |
| 2026-03-08 | 1.072967 | 0.49 | 0.29 | 0.73 | 1.06% | 2.65% | 3.04% | 2.81% |
| 2026-03-07 | 1.072914 | 0.48 | 0.29 | 0.72 | 1.06% | 2.64% | 3.08% | 2.81% |
| 2026-03-06 | 1.072862 | 3.24 | 0.41 | 0.72 | 1.48% | 2.64% | 2.89% | 2.81% |
| 2026-03-05 | 1.072515 | 3.60 | 0.23 | 0.53 | 0.84% | 1.92% | 2.91% | 2.80% |
| 2026-03-04 | 1.072129 | -2.57 | -0.65 | 0.31 | -2.38% | 1.11% | 3.26% | 2.79% |
| 2026-03-03 | 1.072405 | -7.13 | -0.10 | 0.52 | -0.37% | 1.91% | 2.11% | 2.80% |
| 2026-03-02 | 1.073170 | 3.93 | 1.65 | 1.07 | 6.01% | 3.90% | 3.04% | 2.84% |
| 2026-03-01 | 1.072748 | 0.48 | 1.16 | 0.82 | 4.23% | 3.01% | 2.62% | 2.82% |
| 2026-02-28 | 1.072696 | 1.29 | 1.16 | 0.82 | 4.23% | 3.01% | 2.09% | 2.82% |
| 2026-02-27 | 1.072558 | 2.01 | 1.04 | 0.76 | 3.81% | 2.77% | 2.00% | 2.82% |
| 2026-02-26 | 1.072342 | -2.58 | 0.82 | 0.23 | 3.00% | 0.83% | 2.23% | 2.82% |
| 2026-02-25 | 1.072619 | 1.29 | 1.26 | 0.62 | 4.61% | 2.26% | 2.65% | 2.83% |
| 2026-02-24 | 1.072481 | 5.09 | 1.15 | 0.69 | 4.19% | 2.52% | 2.57% | 2.83% |
| 2026-02-23 | 1.071935 | 0.53 | 0.49 | 0.45 | 1.79% | 1.66% | 2.01% | 2.81% |
| 2026-02-22 | 1.071878 | 0.48 | 0.49 | 0.99 | 1.79% | 3.63% | 2.01% | 2.81% |
| 2026-02-21 | 1.071827 | 0.49 | 0.49 | 0.99 | 1.79% | 3.62% | 2.23% | 2.81% |
| 2026-02-20 | 1.071775 | 0.47 | 0.47 | 0.99 | 1.73% | 3.62% | 2.47% | 2.81% |
| 2026-02-19 | 1.071725 | 0.50 | -0.37 | 1.02 | -1.34% | 3.71% | 2.85% | 2.81% |
| 2026-02-18 | 1.071671 | 0.48 | -0.03 | 0.90 | -0.10% | 3.29% | 2.94% | 2.81% |
| 2026-02-17 | 1.071620 | 0.49 | 0.23 | 1.11 | 0.86% | 4.05% | 3.10% | 2.81% |
| 2026-02-16 | 1.071567 | 0.52 | 0.42 | 1.54 | 1.52% | 5.62% | 3.10% | 2.81% |
| 2026-02-15 | 1.071511 | 0.48 | 1.50 | 0.65 | 5.47% | 2.35% | 3.10% | 2.82% |
| 2026-02-14 | 1.071460 | 0.37 | 1.50 | 0.65 | 5.46% | 2.36% | 3.24% | 2.82% |
| 2026-02-13 | 1.071420 | -5.42 | 1.51 | 0.65 | 5.51% | 2.37% | 3.51% | 2.82% |
| 2026-02-12 | 1.072001 | 2.88 | 2.40 | 0.76 | 8.77% | 2.79% | 4.26% | 2.84% |
| 2026-02-11 | 1.071692 | 2.31 | 1.83 | 0.60 | 6.68% | 2.18% | 3.89% | 2.84% |
| 2026-02-10 | 1.071444 | 1.77 | 1.99 | 0.71 | 7.25% | 2.59% | 3.97% | 2.83% |
| 2026-02-09 | 1.071254 | 8.08 | 2.66 | 0.65 | 9.72% | 2.35% | 3.82% | 2.82% |
| 2026-02-08 | 1.070389 | 0.47 | -0.21 | 0.11 | -0.76% | 0.41% | 2.89% | 2.79% |
| 2026-02-07 | 1.070339 | 0.47 | -0.20 | 0.12 | -0.75% | 0.42% | 3.29% | 2.79% |
| 2026-02-06 | 1.070289 | 0.81 | -0.21 | 0.12 | -0.76% | 0.43% | 3.19% | 2.79% |
| 2026-02-05 | 1.070202 | -1.11 | -0.87 | 0.22 | -3.18% | 0.81% | 2.99% | 2.79% |
| 2026-02-04 | 1.070321 | 3.41 | -0.63 | 0.48 | -2.31% | 1.75% | 3.56% | 2.80% |
| 2026-02-03 | 1.069956 | 6.50 | -0.57 | 0.49 | -2.07% | 1.79% | 3.32% | 2.79% |
| 2026-02-02 | 1.069261 | -11.99 | -1.37 | 0.12 | -5.00% | 0.42% | 2.63% | 2.77% |
| 2026-02-01 | 1.070545 | 0.50 | 0.43 | 1.10 | 1.58% | 4.02% | 4.16% | 2.82% |
| 2026-01-31 | 1.070492 | 0.44 | 0.44 | 1.10 | 1.59% | 4.02% | 4.16% | 2.82% |
| 2026-01-30 | 1.070445 | -3.84 | 0.44 | 1.10 | 1.62% | 4.03% | 4.17% | 2.82% |
| 2026-01-29 | 1.070856 | 0.57 | 1.32 | 1.50 | 4.81% | 5.47% | 4.77% | 2.84% |
| 2026-01-28 | 1.070795 | 3.87 | 1.59 | 1.64 | 5.80% | 5.99% | 4.84% | 2.84% |
| 2026-01-27 | 1.070381 | 0.87 | 1.55 | 1.42 | 5.66% | 5.17% | 4.21% | 2.83% |
| 2026-01-26 | 1.070288 | 0.64 | 1.60 | 1.35 | 5.85% | 4.92% | 4.16% | 2.83% |
| 2026-01-25 | 1.070220 | 0.51 | 1.77 | 1.51 | 6.46% | 5.53% | 4.15% | 2.83% |
| 2026-01-24 | 1.070165 | 0.50 | 1.77 | 1.51 | 6.45% | 5.52% | 4.22% | 2.83% |
| 2026-01-23 | 1.070112 | 2.27 | 1.76 | 1.51 | 6.44% | 5.52% | 4.21% | 2.83% |
| 2026-01-22 | 1.069869 | 2.47 | 1.67 | 1.61 | 6.11% | 5.90% | 4.08% | 2.82% |
| 2026-01-21 | 1.069605 | 3.59 | 1.69 | 1.41 | 6.17% | 5.17% | 3.94% | 2.82% |
| 2026-01-20 | 1.069221 | 1.24 | 1.28 | 1.10 | 4.68% | 4.01% | 3.60% | 2.80% |
| 2026-01-19 | 1.069088 | 1.80 | 1.09 | 1.26 | 3.98% | 4.61% | 3.52% | 2.80% |
| 2026-01-18 | 1.068896 | 0.50 | 1.26 | 1.24 | 4.59% | 4.52% | 3.36% | 2.80% |
| 2026-01-17 | 1.068843 | 0.48 | 1.26 | 1.27 | 4.58% | 4.62% | 3.56% | 2.80% |
| 2026-01-16 | 1.068792 | 1.65 | 1.26 | 1.27 | 4.59% | 4.63% | 3.67% | 2.80% |
| 2026-01-15 | 1.068616 | 2.58 | 1.55 | 1.19 | 5.68% | 4.34% | 3.82% | 2.80% |
| 2026-01-14 | 1.068340 | 0.73 | 1.14 | 1.04 | 4.16% | 3.80% | 3.46% | 2.79% |
| 2026-01-13 | 1.068262 | -0.10 | 0.92 | 1.06 | 3.35% | 3.87% | 3.13% | 2.79% |
| 2026-01-12 | 1.068273 | 2.97 | 1.43 | 1.15 | 5.23% | 4.20% | 3.21% | 2.79% |
| 2026-01-11 | 1.067956 | 0.49 | 1.22 | 0.84 | 4.44% | 3.08% | 2.91% | 2.78% |
| 2026-01-10 | 1.067904 | 0.49 | 1.27 | 0.85 | 4.65% | 3.10% | 3.01% | 2.78% |
| 2026-01-09 | 1.067852 | 3.73 | 1.28 | 0.85 | 4.66% | 3.11% | 3.15% | 2.78% |
| 2026-01-08 | 1.067454 | -0.33 | 0.82 | 0.66 | 3.00% | 2.42% | 2.72% | 2.77% |
| 2026-01-07 | 1.067489 | -0.82 | 0.94 | 0.71 | 3.43% | 2.61% | 2.93% | 2.77% |
| 2026-01-06 | 1.067577 | 3.51 | 1.20 | 0.86 | 4.40% | 3.15% | 2.96% | 2.78% |
| 2026-01-05 | 1.067202 | 1.45 | 0.87 | 0.70 | 3.16% | 2.56% | 2.60% | 2.77% |
| 2026-01-04 | 1.067047 | 0.89 | 0.47 | 0.66 | 1.73% | 2.40% | 2.49% | 2.77% |
| 2026-01-03 | 1.066952 | 0.51 | 0.42 | 0.63 | 1.54% | 2.31% | 2.53% | 2.76% |
| 2026-01-02 | 1.066898 | 0.53 | 0.43 | 0.63 | 1.56% | 2.32% | 1.98% | 2.77% |
| 2026-01-01 | 1.066841 | 0.51 | 0.50 | 0.75 | 1.83% | 2.73% | 1.83% | 2.77% |
| 2025-12-31 | 1.066787 | 1.03 | 0.49 | 0.81 | 1.78% | 2.96% | 1.68% | 2.77% |
| 2025-12-30 | 1.066677 | 1.14 | 0.52 | 0.94 | 1.90% | 3.44% | 1.61% | 2.77% |
| 2025-12-29 | 1.066555 | -1.30 | 0.54 | 0.83 | 1.96% | 3.04% | 1.54% | 2.76% |
| 2025-12-28 | 1.066694 | 0.53 | 0.84 | 0.78 | 3.08% | 2.86% | 1.76% | 2.77% |
| 2025-12-27 | 1.066637 | 0.54 | 0.84 | 0.79 | 3.08% | 2.87% | 1.79% | 2.77% |
| 2025-12-26 | 1.066579 | 1.06 | 0.84 | 0.79 | 3.07% | 2.87% | 1.62% | 2.77% |
| 2025-12-25 | 1.066466 | 0.41 | 0.99 | 0.80 | 3.63% | 2.93% | 1.20% | 2.77% |
| 2025-12-24 | 1.066422 | 1.25 | 1.13 | 0.89 | 4.13% | 3.26% | 1.37% | 2.77% |
| 2025-12-23 | 1.066289 | 1.26 | 1.36 | 0.82 | 4.97% | 2.98% | 1.17% | 2.77% |
| 2025-12-22 | 1.066155 | 0.85 | 1.13 | 0.83 | 4.13% | 3.01% | 1.08% | 2.77% |
| 2025-12-21 | 1.066064 | 0.53 | 0.72 | 0.72 | 2.64% | 2.64% | 1.05% | 2.77% |
| 2025-12-20 | 1.066007 | 0.53 | 0.73 | 0.72 | 2.66% | 2.65% | 0.77% | 2.77% |
| 2025-12-19 | 1.065951 | 2.13 | 0.73 | 0.73 | 2.67% | 2.66% | 0.74% | 2.77% |
| 2025-12-18 | 1.065724 | 1.38 | 0.61 | 0.66 | 2.23% | 2.42% | 0.41% | 2.76% |
| 2025-12-17 | 1.065577 | 2.85 | 0.65 | 0.28 | 2.37% | 1.01% | 0.24% | 2.76% |
| 2025-12-16 | 1.065273 | -0.37 | 0.27 | 0.02 | 0.98% | 0.09% | 0.05% | 2.75% |
| 2025-12-15 | 1.065312 | -2.00 | 0.52 | -0.00 | 1.90% | -0.00% | 0.16% | 2.76% |
| 2025-12-14 | 1.065525 | 0.57 | 0.72 | 0.17 | 2.64% | 0.63% | 0.47% | 2.77% |
| 2025-12-13 | 1.065464 | 0.54 | 0.72 | 0.17 | 2.63% | 0.62% | 0.36% | 2.77% |
| 2025-12-12 | 1.065406 | 1.29 | 0.73 | 0.17 | 2.65% | 0.61% | 0.31% | 2.77% |
| 2025-12-11 | 1.065269 | 1.66 | 0.71 | 0.13 | 2.61% | 0.49% | 0.33% | 2.77% |
| 2025-12-10 | 1.065092 | 0.19 | -0.10 | -0.04 | -0.35% | -0.16% | 0.28% | 2.76% |
| 2025-12-09 | 1.065072 | 1.39 | -0.22 | -0.23 | -0.81% | -0.85% | 0.28% | 2.76% |
| 2025-12-08 | 1.064924 | -0.57 | -0.52 | -0.20 | -1.91% | -0.72% | 0.18% | 2.76% |
| 2025-12-07 | 1.064985 | 0.55 | -0.38 | -0.19 | -1.39% | -0.69% | 0.32% | 2.77% |
| 2025-12-06 | 1.064926 | 0.57 | -0.38 | -0.19 | -1.40% | -0.69% | 0.02% | 2.77% |
| 2025-12-05 | 1.064865 | 1.20 | -0.39 | -0.19 | -1.42% | -0.69% | -0.15% | 2.77% |
| 2025-12-04 | 1.064737 | -4.01 | -0.44 | -0.40 | -1.62% | -1.47% | -0.11% | 2.77% |
| 2025-12-03 | 1.065164 | -0.69 | 0.01 | -0.09 | 0.03% | -0.33% | 0.37% | 2.79% |
| 2025-12-02 | 1.065238 | -0.71 | -0.24 | -0.09 | -0.89% | -0.31% | 0.60% | 2.79% |
| 2025-12-01 | 1.065314 | 0.42 | 0.13 | -0.03 | 0.46% | -0.13% | 0.75% | 2.80% |
| 2025-11-30 | 1.065269 | 0.54 | 0.00 | 0.03 | 0.00% | 0.10% | 0.77% | 2.80% |
| 2025-11-29 | 1.065211 | 0.53 | 0.01 | 0.03 | 0.02% | 0.10% | 1.02% | 2.80% |
| 2025-11-28 | 1.065155 | 0.82 | 0.01 | 0.03 | 0.04% | 0.11% | 1.19% | 2.80% |
| 2025-11-27 | 1.065068 | -0.84 | -0.36 | -0.05 | -1.32% | -0.19% | 1.47% | 2.80% |
| 2025-11-26 | 1.065158 | -2.45 | -0.19 | 0.01 | -0.70% | 0.05% | 2.02% | 2.81% |
| 2025-11-25 | 1.065419 | 1.87 | 0.07 | 0.30 | 0.26% | 1.08% | 2.60% | 2.83% |
| 2025-11-24 | 1.065220 | -0.45 | -0.20 | 0.25 | -0.71% | 0.92% | 2.44% | 2.82% |
| 2025-11-23 | 1.065268 | 0.57 | 0.06 | 0.30 | 0.20% | 1.08% | 2.56% | 2.83% |
| 2025-11-22 | 1.065207 | 0.57 | 0.05 | 0.29 | 0.19% | 1.07% | 2.51% | 2.83% |
| 2025-11-21 | 1.065146 | -1.79 | 0.05 | 0.30 | 0.17% | 1.08% | 2.57% | 2.83% |
| 2025-11-20 | 1.065337 | 0.35 | 0.26 | 0.29 | 0.94% | 1.04% | 2.92% | 2.84% |
| 2025-11-19 | 1.065300 | -0.61 | 0.22 | 0.20 | 0.80% | 0.74% | 3.08% | 2.84% |
| 2025-11-18 | 1.065365 | -0.01 | 0.52 | 0.36 | 1.89% | 1.30% | 3.09% | 2.85% |
| 2025-11-17 | 1.065366 | 1.30 | 0.70 | 0.35 | 2.55% | 1.30% | 3.15% | 2.85% |
| 2025-11-16 | 1.065227 | 0.54 | 0.54 | 0.34 | 1.96% | 1.25% | 3.06% | 2.85% |
| 2025-11-15 | 1.065169 | 0.54 | 0.54 | 0.34 | 1.96% | 1.25% | 3.31% | 2.85% |
| 2025-11-14 | 1.065111 | -0.32 | 0.54 | 0.34 | 1.98% | 1.26% | 3.44% | 2.85% |
| 2025-11-13 | 1.065145 | 0.08 | 0.31 | 0.55 | 1.15% | 2.02% | 3.58% | 2.85% |
| 2025-11-12 | 1.065137 | 1.49 | 0.19 | 0.68 | 0.68% | 2.50% | 3.58% | 2.86% |
| 2025-11-11 | 1.064978 | 1.25 | 0.19 | 0.80 | 0.70% | 2.94% | 3.45% | 2.85% |
| 2025-11-10 | 1.064845 | 0.17 | 0.01 | 0.97 | 0.04% | 3.55% | 3.36% | 2.85% |
| 2025-11-09 | 1.064827 | 0.55 | 0.15 | 1.13 | 0.54% | 4.11% | 3.85% | 2.85% |
| 2025-11-08 | 1.064768 | 0.58 | 0.15 | 1.13 | 0.54% | 4.11% | 3.93% | 2.86% |
| 2025-11-07 | 1.064706 | -1.93 | 0.14 | 1.13 | 0.53% | 4.11% | 4.16% | 2.86% |
| 2025-11-06 | 1.064911 | -0.82 | 0.79 | 1.28 | 2.89% | 4.66% | 4.46% | 2.87% |
| 2025-11-05 | 1.064998 | 1.53 | 1.18 | 1.41 | 4.31% | 5.14% | 4.63% | 2.88% |
| 2025-11-04 | 1.064835 | -0.02 | 1.42 | 1.38 | 5.17% | 5.03% | 4.50% | 2.87% |
| 2025-11-03 | 1.064837 | 1.13 | 1.94 | 1.49 | 7.07% | 5.46% | 4.57% | 2.88% |
| 2025-11-02 | 1.064717 | 0.55 | 2.10 | 1.38 | 7.68% | 5.02% | 4.50% | 2.87% |
| 2025-11-01 | 1.064658 | 0.56 | 2.10 | 1.37 | 7.69% | 5.02% | 4.49% | 2.87% |
| 2025-10-31 | 1.064598 | 2.59 | 2.11 | 1.37 | 7.69% | 5.02% | 4.49% | 2.88% |
| 2025-10-30 | 1.064322 | 1.92 | 1.76 | 1.37 | 6.44% | 5.02% | 4.24% | 2.87% |
| 2025-10-29 | 1.064118 | 3.18 | 1.63 | 1.35 | 5.96% | 4.93% | 4.35% | 2.86% |
| 2025-10-28 | 1.063780 | 3.62 | 1.34 | 1.18 | 4.89% | 4.32% | 4.11% | 2.85% |
| 2025-10-27 | 1.063395 | 2.30 | 1.05 | 0.93 | 3.85% | 3.40% | 3.70% | 2.84% |
| 2025-10-26 | 1.063151 | 0.56 | 0.65 | 0.80 | 2.37% | 2.91% | 3.49% | 2.83% |
| 2025-10-25 | 1.063091 | 0.57 | 0.65 | 0.79 | 2.36% | 2.90% | 3.49% | 2.83% |
| 2025-10-24 | 1.063030 | 0.19 | 0.64 | 1.05 | 2.34% | 3.85% | 3.06% | 2.83% |
| 2025-10-23 | 1.063010 | 1.01 | 0.99 | 1.13 | 3.60% | 4.11% | 2.42% | 2.83% |
| 2025-10-22 | 1.062903 | 1.13 | 1.06 | 1.23 | 3.89% | 4.49% | 1.96% | 2.83% |
| 2025-10-21 | 1.062783 | 1.62 | 1.02 | 1.19 | 3.74% | 4.33% | 1.83% | 2.83% |
| 2025-10-20 | 1.062611 | -0.55 | 0.81 | 1.11 | 2.95% | 4.05% | 1.70% | 2.82% |
| 2025-10-19 | 1.062669 | 0.55 | 0.95 | 1.18 | 3.46% | 4.33% | 1.83% | 2.83% |
| 2025-10-18 | 1.062611 | 0.54 | 0.94 | 1.18 | 3.45% | 4.32% | 1.60% | 2.83% |
| 2025-10-17 | 1.062554 | 2.62 | 1.47 | 1.18 | 5.35% | 4.32% | 1.36% | 2.83% |
| 2025-10-16 | 1.062276 | 1.55 | 1.26 | 1.03 | 4.62% | 3.78% | 1.35% | 2.82% |
| 2025-10-15 | 1.062111 | 0.84 | 1.39 | 0.96 | 5.09% | 3.51% | 1.31% | 2.82% |
| 2025-10-14 | 1.062022 | 0.11 | 1.35 | 0.94 | 4.92% | 3.43% | 1.46% | 2.82% |
| 2025-10-13 | 1.062010 | 0.42 | 1.41 | 1.13 | 5.14% | 4.14% | 1.52% | 2.82% |
| 2025-10-12 | 1.061965 | 0.53 | 1.42 | 1.19 | 5.19% | 4.35% | 1.54% | 2.82% |
| 2025-10-11 | 1.061909 | 4.19 | 1.42 | 1.17 | 5.19% | 4.28% | 1.60% | 2.82% |
| 2025-10-10 | 1.061464 | 1.21 | 0.90 | 0.91 | 3.28% | 3.32% | 1.10% | 2.81% |
| 2025-10-09 | 1.061336 | 2.46 | 0.80 | 0.87 | 2.93% | 3.17% | 0.48% | 2.81% |
| 2025-10-08 | 1.061075 | 0.51 | 0.53 | 0.48 | 1.92% | 1.75% | -0.13% | 2.80% |
| 2025-10-07 | 1.061021 | 0.54 | 0.53 | 0.08 | 1.93% | 0.30% | -0.66% | 2.80% |
| 2025-10-06 | 1.060964 | 0.52 | 0.86 | -0.16 | 3.13% | -0.57% | -0.65% | 2.80% |
| 2025-10-05 | 1.060909 | 0.53 | 0.96 | -0.19 | 3.51% | -0.68% | -0.65% | 2.80% |
| 2025-10-04 | 1.060853 | 0.54 | 0.92 | -0.19 | 3.36% | -0.68% | -0.85% | 2.80% |
| 2025-10-03 | 1.060796 | 0.53 | 0.92 | -0.19 | 3.36% | -0.68% | -0.74% | 2.80% |
| 2025-10-02 | 1.060740 | 0.53 | 0.93 | -0.32 | 3.41% | -1.16% | -0.50% | 2.80% |
| 2025-10-01 | 1.060684 | 0.53 | 0.43 | -0.46 | 1.57% | -1.68% | -0.51% | 2.80% |
| 2025-09-30 | 1.060628 | 2.84 | -0.36 | -0.31 | -1.33% | -1.15% | -0.43% | 2.80% |
| 2025-09-29 | 1.060327 | 1.24 | -1.17 | -0.43 | -4.27% | -1.58% | -0.71% | 2.79% |
| 2025-09-28 | 1.060196 | 0.25 | -1.33 | -0.37 | -4.86% | -1.35% | -0.79% | 2.79% |
| 2025-09-27 | 1.060169 | 0.54 | -1.29 | -0.35 | -4.72% | -1.27% | -0.80% | 2.79% |
| 2025-09-26 | 1.060112 | 0.61 | -1.30 | -0.35 | -4.73% | -1.26% | -0.98% | 2.80% |
| 2025-09-25 | 1.060047 | -3.00 | -1.57 | -0.31 | -5.72% | -1.15% | -1.02% | 2.80% |
| 2025-09-24 | 1.060365 | -5.03 | -1.35 | -0.09 | -4.92% | -0.34% | -0.40% | 2.81% |
| 2025-09-23 | 1.060899 | -2.79 | -0.27 | -0.01 | -0.97% | -0.05% | 0.62% | 2.84% |
| 2025-09-22 | 1.061195 | 0.09 | 0.30 | 0.00 | 1.11% | 0.01% | 1.03% | 2.86% |
| 2025-09-21 | 1.061185 | 0.52 | 0.59 | -0.28 | 2.15% | -1.01% | 1.09% | 2.86% |
| 2025-09-20 | 1.061130 | 0.53 | 0.60 | -0.27 | 2.18% | -0.99% | 1.11% | 2.86% |
| 2025-09-19 | 1.061074 | -1.30 | 0.60 | -0.27 | 2.20% | -0.98% | 1.27% | 2.87% |
| 2025-09-18 | 1.061212 | -1.46 | 0.94 | -0.25 | 3.43% | -0.93% | 1.35% | 2.88% |
| 2025-09-17 | 1.061367 | 2.55 | 1.16 | -0.05 | 4.24% | -0.18% | 1.51% | 2.89% |
| 2025-09-16 | 1.061096 | 1.19 | 0.24 | -0.06 | 0.87% | -0.20% | 0.15% | 2.88% |
| 2025-09-15 | 1.060970 | 2.10 | -0.30 | -0.11 | -1.09% | -0.40% | 0.08% | 2.88% |
| 2025-09-14 | 1.060747 | 0.58 | -1.14 | -0.17 | -4.17% | -0.63% | -0.10% | 2.87% |
| 2025-09-13 | 1.060686 | 0.57 | -1.14 | -0.18 | -4.16% | -0.64% | -0.32% | 2.87% |
| 2025-09-12 | 1.060626 | 1.06 | -1.14 | -0.18 | -4.16% | -0.64% | -0.56% | 2.87% |
| 2025-09-11 | 1.060514 | 0.08 | -1.45 | -0.23 | -5.29% | -0.86% | -0.60% | 2.87% |
| 2025-09-10 | 1.060505 | -3.91 | -1.26 | -0.31 | -4.60% | -1.14% | -0.83% | 2.87% |
| 2025-09-09 | 1.060920 | -2.55 | -0.35 | -0.01 | -1.27% | -0.04% | -0.81% | 2.90% |
| 2025-09-08 | 1.061191 | -3.81 | 0.08 | 0.32 | 0.29% | 1.17% | -0.43% | 2.91% |
| 2025-09-07 | 1.061595 | 0.58 | 0.80 | 0.83 | 2.91% | 3.05% | 0.11% | 2.94% |
| 2025-09-06 | 1.061533 | 0.57 | 0.79 | 0.83 | 2.88% | 3.04% | 0.21% | 2.94% |
| 2025-09-05 | 1.061473 | -1.11 | 0.79 | 0.83 | 2.88% | 3.04% | 0.29% | 2.94% |
| 2025-09-04 | 1.061591 | 1.41 | 0.98 | 0.96 | 3.58% | 3.50% | 0.55% | 2.95% |
| 2025-09-03 | 1.061441 | 2.47 | 0.64 | 0.99 | 2.32% | 3.63% | 0.52% | 2.94% |
| 2025-09-02 | 1.061179 | 0.43 | 0.33 | 0.77 | 1.19% | 2.80% | 0.28% | 2.93% |
| 2025-09-01 | 1.061133 | 1.23 | 0.56 | 0.73 | 2.06% | 2.66% | 0.29% | 2.94% |
| 2025-08-31 | 1.061002 | 0.52 | 0.87 | 0.03 | 3.18% | 0.09% | 0.21% | 2.93% |
| 2025-08-30 | 1.060947 | 0.57 | 0.88 | 0.03 | 3.20% | 0.11% | 0.32% | 2.93% |
| 2025-08-29 | 1.060887 | 0.23 | 0.87 | 0.03 | 3.19% | 0.12% | 0.81% | 2.94% |
| 2025-08-28 | 1.060863 | -0.99 | 0.94 | -0.07 | 3.42% | -0.24% | 1.04% | 2.94% |
| 2025-08-27 | 1.060968 | 0.30 | 1.35 | -0.10 | 4.94% | -0.36% | 0.84% | 2.95% |
| 2025-08-26 | 1.060936 | 2.09 | 1.21 | -0.07 | 4.41% | -0.26% | 1.24% | 2.95% |
| 2025-08-25 | 1.060714 | 3.39 | 0.89 | -0.34 | 3.25% | -1.26% | 1.05% | 2.94% |
| 2025-08-24 | 1.060355 | 0.56 | -0.82 | -0.86 | -2.99% | -3.12% | 0.71% | 2.93% |
| 2025-08-23 | 1.060296 | 0.55 | -0.81 | -0.85 | -2.97% | -3.12% | 0.43% | 2.93% |
| 2025-08-22 | 1.060238 | 0.67 | -0.81 | -0.85 | -2.95% | -3.11% | -0.36% | 2.93% |
| 2025-08-21 | 1.060167 | 1.92 | -1.07 | -0.79 | -3.91% | -2.90% | -0.80% | 2.93% |
| 2025-08-20 | 1.059964 | -0.72 | -1.55 | -0.85 | -5.65% | -3.09% | -1.09% | 2.93% |
| 2025-08-19 | 1.060040 | -0.12 | -1.35 | -0.72 | -4.91% | -2.64% | -1.18% | 2.93% |
| 2025-08-18 | 1.060053 | -8.59 | -1.58 | -0.63 | -5.76% | -2.30% | -1.09% | 2.94% |
| 2025-08-17 | 1.060964 | 0.59 | -0.89 | 0.02 | -3.25% | 0.07% | 0.01% | 2.99% |
| 2025-08-16 | 1.060901 | 0.59 | -0.89 | 0.02 | -3.26% | 0.06% | 0.15% | 2.99% |
| 2025-08-15 | 1.060838 | -1.17 | -0.90 | 0.01 | -3.27% | 0.04% | 0.31% | 2.99% |
| 2025-08-14 | 1.060962 | -1.42 | -0.52 | 0.20 | -1.89% | 0.71% | 0.61% | 3.00% |
| 2025-08-13 | 1.061113 | 0.69 | -0.15 | 0.63 | -0.54% | 2.30% | 1.08% | 3.01% |
| 2025-08-12 | 1.061040 | -1.74 | -0.10 | 0.73 | -0.36% | 2.67% | 0.83% | 3.01% |
| 2025-08-11 | 1.061225 | -3.78 | 0.32 | 0.66 | 1.17% | 2.42% | 1.10% | 3.02% |
| 2025-08-10 | 1.061626 | 0.57 | 0.93 | 1.19 | 3.39% | 4.36% | 1.62% | 3.05% |
| 2025-08-09 | 1.061565 | 0.58 | 0.92 | 1.19 | 3.38% | 4.35% | 1.54% | 3.05% |
| 2025-08-08 | 1.061503 | 1.48 | 0.92 | 1.19 | 3.36% | 4.35% | 1.26% | 3.05% |
| 2025-08-07 | 1.061346 | 1.17 | 0.91 | 0.96 | 3.31% | 3.50% | 1.08% | 3.05% |
| 2025-08-06 | 1.061222 | 1.03 | 1.41 | 0.45 | 5.13% | 1.65% | 0.78% | 3.04% |
| 2025-08-05 | 1.061113 | 1.19 | 1.56 | 0.17 | 5.70% | 0.61% | 0.77% | 3.04% |
| 2025-08-04 | 1.060987 | 0.47 | 1.01 | 0.05 | 3.68% | 0.17% | 0.69% | 3.04% |
| 2025-08-03 | 1.060937 | 0.56 | 1.46 | -0.09 | 5.33% | -0.31% | 0.70% | 3.04% |
| 2025-08-02 | 1.060878 | 0.55 | 1.46 | -0.09 | 5.32% | -0.32% | 0.94% | 3.04% |
| 2025-08-01 | 1.060820 | 1.40 | 1.46 | -0.09 | 5.33% | -0.32% | 1.20% | 3.05% |
| 2025-07-31 | 1.060672 | 4.66 | 1.01 | -0.07 | 3.67% | -0.24% | 1.61% | 3.04% |
| 2025-07-30 | 1.060178 | 2.10 | -0.50 | -0.27 | -1.84% | -0.97% | 1.41% | 3.02% |
| 2025-07-29 | 1.059955 | -2.68 | -1.22 | -0.32 | -4.47% | -1.16% | 1.21% | 3.01% |
| 2025-07-28 | 1.060239 | 3.63 | -0.91 | 0.04 | -3.33% | 0.16% | 1.60% | 3.03% |
| 2025-07-27 | 1.059854 | 0.55 | -1.63 | -0.31 | -5.95% | -1.14% | 1.23% | 3.02% |
| 2025-07-26 | 1.059796 | 0.57 | -1.63 | -0.32 | -5.95% | -1.15% | 1.38% | 3.02% |
| 2025-07-25 | 1.059736 | -1.78 | -1.64 | -0.32 | -5.97% | -1.17% | 1.35% | 3.02% |
| 2025-07-24 | 1.059925 | -5.91 | -1.14 | -0.20 | -4.16% | -0.72% | 1.66% | 3.03% |
| 2025-07-23 | 1.060552 | -2.94 | -0.03 | 0.10 | -0.10% | 0.35% | 2.38% | 3.07% |
| 2025-07-22 | 1.060864 | -0.50 | 0.59 | 0.31 | 2.15% | 1.12% | 2.80% | 3.09% |
| 2025-07-21 | 1.060917 | -1.39 | 1.00 | 0.25 | 3.65% | 0.93% | 2.93% | 3.10% |
| 2025-07-20 | 1.061065 | 0.55 | 1.01 | 0.42 | 3.68% | 1.53% | 3.16% | 3.11% |
| 2025-07-19 | 1.061007 | 0.53 | 1.00 | 0.42 | 3.65% | 1.53% | 3.04% | 3.11% |
| 2025-07-18 | 1.060951 | 1.70 | 1.00 | 0.42 | 3.64% | 1.53% | 3.10% | 3.11% |
| 2025-07-17 | 1.060771 | 1.88 | 0.74 | 0.48 | 2.71% | 1.76% | 3.02% | 3.11% |
| 2025-07-16 | 1.060572 | 1.37 | 0.22 | 0.54 | 0.81% | 1.97% | 2.98% | 3.10% |
| 2025-07-15 | 1.060427 | 2.39 | 0.02 | 0.78 | 0.09% | 2.86% | 2.78% | 3.10% |
| 2025-07-14 | 1.060174 | -1.34 | -0.49 | 0.83 | -1.80% | 3.01% | 2.55% | 3.09% |
| 2025-07-13 | 1.060316 | 0.49 | -0.17 | 0.95 | -0.63% | 3.49% | 2.78% | 3.10% |
| 2025-07-12 | 1.060264 | 0.51 | -0.16 | 0.96 | -0.59% | 3.50% | 2.74% | 3.10% |
| 2025-07-11 | 1.060210 | -0.08 | -0.16 | 0.96 | -0.59% | 3.51% | 2.81% | 3.10% |
| 2025-07-10 | 1.060219 | -1.78 | 0.22 | 1.09 | 0.80% | 3.99% | 2.91% | 3.11% |
| 2025-07-09 | 1.060408 | -0.01 | 0.86 | 1.25 | 3.13% | 4.56% | 3.28% | 3.12% |
| 2025-07-08 | 1.060409 | -1.24 | 1.54 | 1.30 | 5.63% | 4.75% | 3.48% | 3.13% |
| 2025-07-07 | 1.060540 | 0.91 | 2.14 | 1.39 | 7.83% | 5.07% | 3.69% | 3.14% |
| 2025-07-06 | 1.060444 | 0.56 | 2.08 | 1.36 | 7.60% | 4.97% | 3.64% | 3.14% |
| 2025-07-05 | 1.060385 | 0.53 | 2.08 | 1.36 | 7.59% | 4.96% | 3.88% | 3.14% |
| 2025-07-04 | 1.060329 | 2.58 | 2.08 | 1.36 | 7.60% | 4.96% | 4.01% | 3.14% |
| 2025-07-03 | 1.060056 | 2.68 | 1.97 | 1.14 | 7.19% | 4.18% | 3.83% | 3.13% |
| 2025-07-02 | 1.059772 | 4.78 | 1.64 | 1.02 | 5.98% | 3.73% | 3.45% | 3.12% |
| 2025-07-01 | 1.059266 | 2.98 | 1.06 | 0.76 | 3.86% | 2.76% | 2.94% | 3.10% |
| 2025-06-30 | 1.058950 | 0.47 | 0.63 | 0.66 | 2.31% | 2.40% | 2.63% | 3.09% |
| 2025-06-29 | 1.058900 | 0.54 | 0.64 | 0.60 | 2.34% | 2.20% | 2.63% | 3.09% |
| 2025-06-28 | 1.058843 | 0.55 | 0.64 | 0.60 | 2.33% | 2.19% | 2.88% | 3.09% |
| 2025-06-27 | 1.058785 | 1.78 | 0.64 | 0.60 | 2.32% | 2.18% | 2.58% | 3.09% |
| 2025-06-26 | 1.058597 | 0.37 | 0.32 | 0.49 | 1.17% | 1.77% | 2.17% | 3.09% |
| 2025-06-25 | 1.058558 | 0.72 | 0.41 | 0.53 | 1.48% | 1.95% | 2.02% | 3.09% |
| 2025-06-24 | 1.058482 | 0.00 | 0.45 | 0.53 | 1.66% | 1.95% | 1.94% | 3.09% |
| 2025-06-23 | 1.058482 | 0.54 | 0.68 | 0.63 | 2.48% | 2.29% | 2.00% | 3.09% |
| 2025-06-22 | 1.058425 | 0.52 | 0.56 | 0.70 | 2.06% | 2.57% | 2.00% | 3.10% |
| 2025-06-21 | 1.058370 | 0.53 | 0.56 | 0.70 | 2.05% | 2.56% | 1.92% | 3.10% |
| 2025-06-20 | 1.058314 | -0.43 | 0.56 | 0.70 | 2.04% | 2.55% | 2.03% | 3.10% |
| 2025-06-19 | 1.058359 | 0.96 | 0.65 | 0.91 | 2.37% | 3.32% | 2.30% | 3.11% |
| 2025-06-18 | 1.058257 | 1.05 | 0.66 | 0.95 | 2.42% | 3.48% | 2.40% | 3.10% |
| 2025-06-17 | 1.058146 | 1.59 | 0.61 | 0.96 | 2.24% | 3.50% | 2.34% | 3.10% |
| 2025-06-16 | 1.057978 | -0.28 | 0.57 | 0.81 | 2.10% | 2.97% | 2.21% | 3.10% |
| 2025-06-15 | 1.058008 | 0.51 | 0.84 | 0.87 | 3.08% | 3.19% | 2.31% | 3.10% |
| 2025-06-14 | 1.057954 | 0.51 | 0.84 | 0.87 | 3.06% | 3.19% | 1.94% | 3.11% |
| 2025-06-13 | 1.057900 | 0.21 | 0.84 | 0.87 | 3.06% | 3.18% | 1.97% | 3.11% |
| 2025-06-12 | 1.057878 | 1.05 | 1.17 | 1.04 | 4.27% | 3.79% | 2.06% | 3.11% |
| 2025-06-11 | 1.057767 | 0.72 | 1.25 | 0.83 | 4.55% | 3.03% | 2.36% | 3.11% |
| 2025-06-10 | 1.057691 | 1.30 | 1.30 | 0.66 | 4.76% | 2.42% | 2.05% | 3.11% |
| 2025-06-09 | 1.057553 | 1.61 | 1.05 | 0.51 | 3.85% | 1.86% | 1.96% | 3.11% |
| 2025-06-08 | 1.057383 | 0.47 | 0.90 | 0.39 | 3.29% | 1.44% | 1.83% | 3.10% |
| 2025-06-07 | 1.057333 | 0.50 | 0.91 | 0.40 | 3.31% | 1.45% | 2.24% | 3.10% |
| 2025-06-06 | 1.057280 | 2.53 | 0.90 | 0.40 | 3.30% | 1.46% | 2.71% | 3.11% |
| 2025-06-05 | 1.057013 | 1.59 | 0.91 | 0.21 | 3.32% | 0.76% | 2.71% | 3.10% |
| 2025-06-04 | 1.056845 | 1.12 | 0.41 | 0.20 | 1.50% | 0.72% | 2.56% | 3.09% |
| 2025-06-03 | 1.056727 | -0.44 | 0.02 | 0.24 | 0.07% | 0.89% | 2.48% | 3.09% |
| 2025-06-02 | 1.056773 | 0.54 | -0.04 | 0.41 | -0.13% | 1.48% | 2.59% | 3.10% |
| 2025-06-01 | 1.056716 | 0.51 | -0.11 | 0.40 | -0.42% | 1.48% | 2.59% | 3.10% |
| 2025-05-31 | 1.056662 | 0.47 | -0.11 | 0.41 | -0.41% | 1.48% | 2.58% | 3.10% |
| 2025-05-30 | 1.056612 | 2.57 | -0.10 | 0.41 | -0.38% | 1.50% | 2.59% | 3.10% |
| 2025-05-29 | 1.056341 | -1.89 | -0.49 | 0.05 | -1.79% | 0.19% | 2.54% | 3.09% |
| 2025-05-28 | 1.056541 | -1.62 | -0.02 | 0.24 | -0.06% | 0.88% | 3.06% | 3.11% |
| 2025-05-27 | 1.056712 | -0.83 | 0.47 | 0.42 | 1.71% | 1.53% | 3.36% | 3.12% |
| 2025-05-26 | 1.056800 | -0.01 | 0.85 | 0.73 | 3.09% | 2.68% | 3.49% | 3.13% |
| 2025-05-25 | 1.056801 | 0.52 | 0.92 | 0.60 | 3.37% | 2.20% | 3.56% | 3.14% |
| 2025-05-24 | 1.056746 | 0.55 | 0.93 | 0.60 | 3.38% | 2.21% | 3.45% | 3.14% |
| 2025-05-23 | 1.056688 | -0.15 | 0.93 | 0.60 | 3.38% | 2.20% | 3.34% | 3.14% |
| 2025-05-22 | 1.056704 | 1.43 | 0.59 | 0.89 | 2.16% | 3.24% | 3.31% | 3.15% |
| 2025-05-21 | 1.056553 | 1.77 | 0.50 | 1.10 | 1.81% | 4.00% | 3.35% | 3.14% |
| 2025-05-20 | 1.056366 | 1.82 | 0.37 | 1.15 | 1.35% | 4.20% | 3.03% | 3.14% |
| 2025-05-19 | 1.056174 | 0.53 | 0.62 | 1.05 | 2.26% | 3.82% | 2.88% | 3.13% |
| 2025-05-18 | 1.056118 | 0.54 | 0.28 | 1.04 | 1.04% | 3.81% | 2.88% | 3.13% |
| 2025-05-17 | 1.056061 | 0.54 | 0.28 | 1.04 | 1.03% | 3.80% | 2.87% | 3.13% |
| 2025-05-16 | 1.056004 | -2.48 | 0.28 | 1.04 | 1.03% | 3.79% | 2.76% | 3.14% |
| 2025-05-15 | 1.056266 | 0.76 | 1.18 | 1.25 | 4.31% | 4.56% | 3.12% | 3.15% |
| 2025-05-14 | 1.056186 | 0.88 | 1.70 | 1.23 | 6.19% | 4.49% | 3.10% | 3.16% |
| 2025-05-13 | 1.056093 | 3.57 | 1.93 | 1.32 | 7.05% | 4.82% | 3.02% | 3.15% |
| 2025-05-12 | 1.055716 | -1.82 | 1.47 | 1.23 | 5.37% | 4.51% | 2.66% | 3.14% |
| 2025-05-11 | 1.055908 | 0.52 | 1.80 | 1.43 | 6.58% | 5.21% | 2.95% | 3.15% |
| 2025-05-10 | 1.055853 | 0.54 | 1.80 | 1.41 | 6.56% | 5.14% | 3.20% | 3.16% |
| 2025-05-09 | 1.055796 | 3.81 | 1.79 | 1.41 | 6.54% | 5.13% | 3.30% | 3.16% |
| 2025-05-08 | 1.055394 | 4.37 | 1.32 | 1.11 | 4.81% | 4.05% | 2.90% | 3.14% |
| 2025-05-07 | 1.054933 | 2.51 | 0.76 | 0.77 | 2.78% | 2.82% | 1.33% | 3.12% |
| 2025-05-06 | 1.054668 | 0.37 | 0.71 | 0.56 | 2.59% | 2.06% | 1.66% | 3.11% |
| 2025-05-05 | 1.054629 | 0.48 | 1.00 | 0.66 | 3.64% | 2.42% | 1.68% | 3.11% |
| 2025-05-04 | 1.054578 | 0.49 | 1.05 | 0.57 | 3.84% | 2.07% | 1.69% | 3.11% |
| 2025-05-03 | 1.054526 | 0.50 | 1.02 | 0.57 | 3.71% | 2.09% | 1.69% | 3.11% |
| 2025-05-02 | 1.054473 | 0.48 | 1.02 | 0.58 | 3.72% | 2.10% | 2.31% | 3.12% |
| 2025-05-01 | 1.054422 | 0.48 | 0.90 | 0.57 | 3.30% | 2.09% | 2.65% | 3.12% |
| 2025-04-30 | 1.054371 | 2.15 | 0.78 | 0.51 | 2.86% | 1.86% | 2.60% | 3.12% |
| 2025-04-29 | 1.054144 | 2.37 | 0.42 | 0.39 | 1.52% | 1.43% | 2.31% | 3.11% |
| 2025-04-28 | 1.053894 | 0.88 | 0.33 | 0.27 | 1.21% | 0.97% | 2.09% | 3.10% |
| 2025-04-27 | 1.053801 | 0.24 | 0.08 | 0.22 | 0.30% | 0.81% | 2.05% | 3.10% |
| 2025-04-26 | 1.053776 | 0.52 | 0.13 | 0.24 | 0.47% | 0.89% | 2.13% | 3.11% |
| 2025-04-25 | 1.053721 | -0.33 | 0.13 | 0.25 | 0.48% | 0.90% | 2.14% | 3.11% |
| 2025-04-24 | 1.053756 | -0.35 | 0.24 | 0.46 | 0.88% | 1.67% | 2.41% | 3.11% |
| 2025-04-23 | 1.053793 | -0.42 | 0.24 | 0.58 | 0.87% | 2.10% | 2.72% | 3.12% |
| 2025-04-22 | 1.053837 | 1.78 | 0.36 | 0.65 | 1.33% | 2.36% | 2.76% | 3.13% |
| 2025-04-21 | 1.053649 | -0.87 | 0.20 | -0.09 | 0.73% | -0.32% | 2.61% | 3.12% |
| 2025-04-20 | 1.053741 | 0.57 | 0.36 | 0.35 | 1.32% | 1.26% | 2.79% | 3.13% |
| 2025-04-19 | 1.053681 | 0.54 | 0.36 | 0.34 | 1.31% | 1.26% | 2.87% | 3.13% |
| 2025-04-18 | 1.053624 | 0.43 | 0.36 | 0.34 | 1.32% | 1.26% | 3.34% | 3.14% |
| 2025-04-17 | 1.053579 | -0.37 | 0.67 | 0.35 | 2.46% | 1.28% | 3.63% | 3.14% |
| 2025-04-16 | 1.053618 | 0.47 | 0.91 | 0.78 | 3.34% | 2.83% | 3.92% | 3.15% |
| 2025-04-15 | 1.053568 | 0.63 | 0.93 | 0.98 | 3.39% | 3.57% | 3.66% | 3.15% |
| 2025-04-14 | 1.053502 | 0.27 | -0.37 | 0.93 | -1.36% | 3.41% | 3.65% | 3.15% |
| 2025-04-13 | 1.053474 | 0.55 | 0.33 | 0.90 | 1.21% | 3.30% | 3.69% | 3.15% |
| 2025-04-12 | 1.053416 | 0.56 | 0.33 | 0.90 | 1.20% | 3.30% | 3.87% | 3.15% |
| 2025-04-11 | 1.053357 | 2.61 | 0.33 | 0.90 | 1.19% | 3.30% | 4.29% | 3.16% |
| 2025-04-10 | 1.053082 | 1.31 | 0.03 | 0.78 | 0.10% | 2.84% | 4.45% | 3.15% |
| 2025-04-09 | 1.052944 | 0.57 | 0.64 | 0.73 | 2.32% | 2.65% | 3.72% | 3.14% |
| 2025-04-08 | 1.052884 | -8.47 | 1.03 | 0.82 | 3.75% | 2.99% | 3.32% | 3.14% |
| 2025-04-07 | 1.053777 | 5.19 | 2.24 | 1.58 | 8.18% | 5.79% | 4.43% | 3.20% |
| 2025-04-06 | 1.053230 | 0.54 | 1.47 | 1.21 | 5.38% | 4.41% | 3.86% | 3.17% |
| 2025-04-05 | 1.053173 | 0.54 | 1.48 | 1.21 | 5.39% | 4.42% | 3.17% | 3.18% |
| 2025-04-04 | 1.053116 | 0.52 | 1.48 | 1.21 | 5.40% | 4.42% | 2.90% | 3.18% |
| 2025-04-03 | 1.053061 | 5.57 | 1.53 | 1.26 | 5.58% | 4.61% | 3.00% | 3.18% |
| 2025-04-02 | 1.052475 | 3.30 | 0.82 | 1.18 | 2.98% | 4.31% | 2.42% | 3.15% |
| 2025-04-01 | 1.052128 | 0.02 | 0.61 | 1.14 | 2.24% | 4.17% | 2.19% | 3.13% |
| 2025-03-31 | 1.052126 | -0.17 | 0.93 | 1.29 | 3.39% | 4.69% | 2.25% | 3.14% |
| 2025-03-30 | 1.052144 | 0.56 | 0.94 | 1.18 | 3.44% | 4.31% | 2.34% | 3.15% |
| 2025-03-29 | 1.052085 | 0.56 | 0.94 | 1.18 | 3.44% | 4.31% | 2.30% | 3.15% |
| 2025-03-28 | 1.052026 | 0.86 | 0.94 | 1.18 | 3.44% | 4.31% | 2.10% | 3.15% |
| 2025-03-27 | 1.051936 | 0.60 | 1.00 | 1.26 | 3.64% | 4.61% | 2.09% | 3.15% |
| 2025-03-26 | 1.051873 | 1.87 | 1.54 | 1.50 | 5.63% | 5.50% | 1.92% | 3.15% |
| 2025-03-25 | 1.051676 | 2.22 | 1.67 | 1.65 | 6.10% | 6.04% | 0.95% | 3.14% |
| 2025-03-24 | 1.051443 | -0.07 | 1.64 | 1.16 | 6.00% | 4.24% | 0.75% | 3.13% |
| 2025-03-23 | 1.051450 | 0.56 | 1.42 | 0.98 | 5.17% | 3.56% | 0.83% | 3.14% |
| 2025-03-22 | 1.051391 | 0.56 | 1.42 | 0.98 | 5.17% | 3.57% | 0.21% | 3.14% |
| 2025-03-21 | 1.051332 | 1.24 | 1.42 | 0.98 | 5.17% | 3.57% | -0.17% | 3.14% |
| 2025-03-20 | 1.051202 | 4.41 | 1.53 | 0.52 | 5.58% | 1.90% | -0.38% | 3.14% |
| 2025-03-19 | 1.050739 | 2.77 | 1.47 | 0.09 | 5.36% | 0.31% | -1.34% | 3.12% |
| 2025-03-18 | 1.050448 | 2.03 | 1.64 | -0.01 | 5.97% | -0.05% | -2.01% | 3.11% |
| 2025-03-17 | 1.050235 | -1.66 | 0.68 | -0.10 | 2.49% | -0.37% | -2.19% | 3.10% |
| 2025-03-16 | 1.050409 | 0.57 | 0.54 | 0.12 | 1.95% | 0.42% | -1.92% | 3.11% |
| 2025-03-15 | 1.050349 | 0.56 | 0.54 | 0.11 | 1.96% | 0.42% | -2.34% | 3.11% |
| 2025-03-14 | 1.050290 | 2.01 | 0.54 | 0.12 | 1.96% | 0.42% | -2.42% | 3.12% |
| 2025-03-13 | 1.050079 | 3.99 | -0.49 | -0.01 | -1.78% | -0.04% | -2.68% | 3.11% |
| 2025-03-12 | 1.049660 | 3.95 | -1.30 | -0.38 | -4.73% | -1.38% | -3.22% | 3.09% |
| 2025-03-11 | 1.049246 | -4.65 | -1.66 | -0.60 | -6.07% | -2.20% | -3.89% | 3.07% |
| 2025-03-10 | 1.049734 | -2.69 | -0.89 | -0.33 | -3.23% | -1.19% | -3.25% | 3.10% |
| 2025-03-09 | 1.050016 | 0.58 | -0.30 | -0.57 | -1.11% | -2.08% | -2.91% | 3.13% |
| 2025-03-08 | 1.049955 | 0.56 | -0.31 | -0.57 | -1.12% | -2.08% | -2.69% | 3.13% |
| 2025-03-07 | 1.049896 | -5.15 | -0.31 | -0.57 | -1.12% | -2.08% | -2.33% | 3.13% |
| 2025-03-06 | 1.050437 | -1.68 | 0.46 | -0.52 | 1.69% | -1.91% | -1.66% | 3.17% |
| 2025-03-05 | 1.050613 | 1.37 | 0.54 | -0.59 | 1.97% | -2.15% | -1.39% | 3.19% |
| 2025-03-04 | 1.050469 | 0.80 | 0.46 | -0.72 | 1.67% | -2.63% | -1.49% | 3.18% |
| 2025-03-03 | 1.050385 | 1.38 | 0.23 | -1.03 | 0.84% | -3.75% | -1.52% | 3.18% |
| 2025-03-02 | 1.050240 | 0.56 | -0.83 | -1.32 | -3.04% | -4.82% | -1.62% | 3.18% |
| 2025-03-01 | 1.050181 | 0.57 | -0.83 | -1.32 | -3.05% | -4.82% | -1.63% | 3.18% |
| 2025-02-28 | 1.050121 | 0.24 | -0.83 | -1.32 | -3.05% | -4.82% | -1.64% | 3.18% |
| 2025-02-27 | 1.050096 | -1.15 | -1.51 | -1.55 | -5.51% | -5.65% | -1.60% | 3.19% |
| 2025-02-26 | 1.050217 | 0.81 | -1.72 | -1.47 | -6.26% | -5.37% | -1.39% | 3.20% |
| 2025-02-25 | 1.050132 | -0.79 | -1.90 | -1.54 | -6.93% | -5.61% | -0.95% | 3.20% |
| 2025-02-24 | 1.050215 | -6.07 | -2.29 | -1.51 | -8.34% | -5.52% | -0.72% | 3.21% |
| 2025-02-23 | 1.050853 | 0.55 | -1.81 | -1.19 | -6.61% | -4.35% | 0.08% | 3.26% |
| 2025-02-22 | 1.050795 | 0.57 | -1.81 | -1.19 | -6.60% | -4.34% | -0.08% | 3.26% |
| 2025-02-21 | 1.050735 | -4.48 | -1.81 | -1.22 | -6.60% | -4.46% | -0.39% | 3.26% |
| 2025-02-20 | 1.051206 | -2.61 | -1.59 | -0.73 | -5.80% | -2.66% | 0.39% | 3.30% |
| 2025-02-19 | 1.051480 | -0.48 | -1.23 | -0.29 | -4.49% | -1.07% | 0.93% | 3.32% |
| 2025-02-18 | 1.051530 | -3.49 | -1.18 | -0.23 | -4.30% | -0.84% | 0.80% | 3.33% |
| 2025-02-17 | 1.051897 | -2.76 | -0.74 | 0.06 | -2.71% | 0.21% | 1.30% | 3.36% |
| 2025-02-16 | 1.052187 | 0.57 | -0.57 | 0.29 | -2.09% | 1.07% | 1.70% | 3.38% |
| 2025-02-15 | 1.052127 | 0.57 | -0.57 | 0.29 | -2.09% | 1.06% | 1.46% | 3.39% |
| 2025-02-14 | 1.052067 | -2.94 | -0.64 | 0.29 | -2.32% | 1.05% | 1.04% | 3.39% |
| 2025-02-13 | 1.052376 | -0.10 | 0.13 | 0.53 | 0.49% | 1.94% | 1.71% | 3.41% |
| 2025-02-12 | 1.052386 | -0.10 | 0.64 | 0.58 | 2.35% | 2.11% | 1.88% | 3.42% |
| 2025-02-11 | 1.052397 | -0.44 | 0.72 | 0.62 | 2.61% | 2.28% | 1.39% | 3.43% |
| 2025-02-10 | 1.052443 | -1.57 | 0.86 | 0.69 | 3.12% | 2.53% | 1.52% | 3.44% |
| 2025-02-09 | 1.052608 | 0.56 | 1.16 | 1.12 | 4.22% | 4.10% | 1.78% | 3.45% |
| 2025-02-08 | 1.052549 | 0.12 | 1.15 | 1.16 | 4.21% | 4.25% | 1.57% | 3.46% |
| 2025-02-07 | 1.052536 | 2.45 | 1.21 | 1.19 | 4.43% | 4.36% | 1.08% | 3.46% |
| 2025-02-06 | 1.052278 | 3.48 | 0.93 | 0.96 | 3.40% | 3.51% | 0.79% | 3.45% |
| 2025-02-05 | 1.051912 | 0.40 | 0.51 | 0.57 | 1.87% | 2.09% | 0.19% | 3.43% |
| 2025-02-04 | 1.051870 | 0.54 | 0.53 | 0.68 | 1.94% | 2.49% | 0.11% | 3.44% |
| 2025-02-03 | 1.051813 | 0.53 | 0.53 | 0.77 | 1.94% | 2.83% | 0.11% | 3.44% |
| 2025-02-02 | 1.051757 | 0.55 | 1.09 | 0.63 | 3.97% | 2.29% | 0.11% | 3.44% |
| 2025-02-01 | 1.051699 | 0.54 | 1.17 | 0.63 | 4.28% | 2.29% | 0.21% | 3.44% |
| 2025-01-31 | 1.051642 | 0.48 | 1.17 | 0.63 | 4.28% | 2.29% | 0.64% | 3.45% |
| 2025-01-30 | 1.051592 | 0.54 | 0.99 | 0.50 | 3.62% | 1.81% | 0.65% | 3.45% |
| 2025-01-29 | 1.051535 | 0.54 | 0.63 | 0.25 | 2.31% | 0.92% | 1.29% | 3.45% |
| 2025-01-28 | 1.051478 | 0.54 | 0.83 | 0.40 | 3.03% | 1.44% | 1.51% | 3.45% |
| 2025-01-27 | 1.051421 | 4.42 | 1.02 | 0.45 | 3.71% | 1.64% | 1.52% | 3.46% |
| 2025-01-26 | 1.050956 | 1.14 | 0.16 | -0.16 | 0.60% | -0.60% | 1.05% | 3.43% |
| 2025-01-25 | 1.050836 | 0.53 | 0.08 | -0.20 | 0.29% | -0.74% | 1.58% | 3.43% |
| 2025-01-24 | 1.050780 | -0.79 | 0.08 | -0.20 | 0.30% | -0.73% | 1.46% | 3.43% |
| 2025-01-23 | 1.050863 | -1.97 | 0.00 | -0.22 | 0.00% | -0.82% | 1.42% | 3.44% |
| 2025-01-22 | 1.051070 | 1.92 | -0.13 | -0.36 | -0.48% | -1.31% | 1.60% | 3.46% |
| 2025-01-21 | 1.050868 | 1.86 | -0.04 | -0.49 | -0.14% | -1.80% | 1.63% | 3.46% |
| 2025-01-20 | 1.050673 | -1.54 | -0.12 | -0.73 | -0.43% | -2.67% | 1.48% | 3.45% |
| 2025-01-19 | 1.050835 | 0.55 | -0.49 | -0.64 | -1.79% | -2.34% | 1.74% | 3.47% |
| 2025-01-18 | 1.050777 | 0.55 | -0.49 | -0.64 | -1.77% | -2.33% | 2.22% | 3.47% |
| 2025-01-17 | 1.050719 | -1.36 | -0.48 | -0.64 | -1.76% | -2.33% | 2.05% | 3.47% |
| 2025-01-16 | 1.050862 | -2.89 | -0.45 | -0.45 | -1.64% | -1.63% | 1.96% | 3.49% |
| 2025-01-15 | 1.051166 | 2.57 | -0.59 | 0.05 | -2.15% | 0.19% | 2.05% | 3.52% |
| 2025-01-14 | 1.050896 | 1.29 | -0.95 | -0.09 | -3.46% | -0.33% | 1.98% | 3.51% |
| 2025-01-13 | 1.050760 | -4.15 | -1.35 | 0.23 | -4.91% | 0.83% | 1.90% | 3.50% |
| 2025-01-12 | 1.051196 | 0.59 | -0.79 | 0.70 | -2.88% | 2.54% | 2.48% | 3.54% |
| 2025-01-11 | 1.051134 | 0.58 | -0.79 | 0.70 | -2.90% | 2.54% | 3.11% | 3.54% |
| 2025-01-10 | 1.051073 | -1.14 | -0.80 | 0.70 | -2.91% | 2.54% | 3.29% | 3.54% |
| 2025-01-09 | 1.051193 | -3.86 | -0.44 | 1.17 | -1.61% | 4.27% | 3.68% | 3.56% |
| 2025-01-08 | 1.051599 | 0.06 | 0.69 | 1.41 | 2.53% | 5.15% | 5.01% | 3.59% |
| 2025-01-07 | 1.051593 | -1.49 | 0.77 | 1.33 | 2.80% | 4.87% | 5.12% | 3.60% |
| 2025-01-06 | 1.051750 | -0.26 | 1.80 | 1.40 | 6.58% | 5.11% | 5.37% | 3.62% |
| 2025-01-05 | 1.051777 | 0.56 | 2.18 | 1.57 | 7.97% | 5.75% | 5.48% | 3.63% |
| 2025-01-04 | 1.051718 | 0.56 | 2.19 | 1.58 | 7.98% | 5.77% | 5.51% | 3.63% |
| 2025-01-03 | 1.051659 | 1.34 | 2.19 | 1.58 | 8.00% | 5.78% | 5.62% | 3.63% |
| 2025-01-02 | 1.051518 | 4.09 | 2.78 | 1.81 | 10.16% | 6.60% | 5.79% | 3.63% |
| 2025-01-01 | 1.051088 | 0.57 | 2.13 | 1.46 | 7.77% | 5.32% | 5.51% | 3.61% |
| 2024-12-31 | 1.051028 | 5.74 | 1.90 | 1.26 | 6.92% | 4.61% | 6.48% | 3.61% |
| 2024-12-30 | 1.050425 | 2.41 | 1.00 | 0.70 | 3.64% | 2.55% | 5.85% | 3.57% |
| 2024-12-29 | 1.050172 | 0.59 | 0.97 | 0.67 | 3.53% | 2.45% | 5.63% | 3.56% |
| 2024-12-28 | 1.050110 | 0.59 | 0.97 | 0.67 | 3.54% | 2.46% | 5.97% | 3.57% |
| 2024-12-27 | 1.050048 | 5.47 | 0.97 | 0.67 | 3.55% | 2.46% | 6.20% | 3.57% |
| 2024-12-26 | 1.049474 | -0.48 | 0.83 | 0.69 | 3.05% | 2.53% | 5.65% | 3.53% |
| 2024-12-25 | 1.049524 | -1.05 | 0.78 | 0.87 | 2.86% | 3.19% | 5.88% | 3.54% |
| 2024-12-24 | 1.049634 | -0.56 | 0.63 | 1.10 | 2.29% | 4.01% | 6.05% | 3.56% |
| 2024-12-23 | 1.049693 | 2.21 | 0.40 | 1.64 | 1.46% | 5.99% | 6.19% | 3.57% |
| 2024-12-22 | 1.049461 | 0.61 | 0.37 | 1.55 | 1.37% | 5.65% | 5.99% | 3.56% |
| 2024-12-21 | 1.049397 | 0.61 | 0.37 | 1.55 | 1.37% | 5.65% | 6.12% | 3.56% |
| 2024-12-20 | 1.049333 | 4.50 | 0.37 | 1.55 | 1.36% | 5.65% | 6.35% | 3.57% |
| 2024-12-19 | 1.048861 | -0.84 | 0.55 | 1.28 | 2.01% | 4.69% | 6.02% | 3.54% |
| 2024-12-18 | 1.048949 | -2.14 | 0.96 | 1.45 | 3.52% | 5.28% | 6.16% | 3.55% |
| 2024-12-17 | 1.049174 | -2.15 | 1.57 | 1.80 | 5.73% | 6.57% | 6.19% | 3.58% |
| 2024-12-16 | 1.049400 | 2.04 | 2.88 | 2.08 | 10.53% | 7.60% | 6.53% | 3.60% |
| 2024-12-15 | 1.049186 | 0.61 | 2.72 | 2.54 | 9.94% | 9.30% | 6.35% | 3.59% |
| 2024-12-14 | 1.049122 | 0.59 | 2.72 | 2.54 | 9.94% | 9.29% | 6.29% | 3.59% |
| 2024-12-13 | 1.049060 | 5.75 | 2.72 | 2.54 | 9.94% | 9.29% | 6.18% | 3.60% |
| 2024-12-12 | 1.048457 | 2.06 | 2.02 | 2.37 | 7.37% | 8.67% | 5.37% | 3.56% |
| 2024-12-11 | 1.048241 | 2.09 | 1.93 | 2.40 | 7.04% | 8.77% | 5.41% | 3.55% |
| 2024-12-10 | 1.048022 | 7.03 | 2.03 | 2.32 | 7.40% | 8.48% | 5.30% | 3.54% |
| 2024-12-09 | 1.047286 | 0.92 | 1.28 | 1.92 | 4.66% | 7.02% | 4.52% | 3.49% |
| 2024-12-08 | 1.047190 | 0.61 | 2.37 | 1.88 | 8.64% | 6.87% | 4.48% | 3.49% |
| 2024-12-07 | 1.047126 | 0.59 | 2.36 | 1.88 | 8.62% | 6.86% | 4.74% | 3.50% |
| 2024-12-06 | 1.047064 | 0.82 | 2.36 | 1.88 | 8.62% | 6.86% | 5.09% | 3.50% |
| 2024-12-05 | 1.046978 | 1.44 | 2.73 | 1.94 | 9.95% | 7.08% | 5.29% | 3.50% |
| 2024-12-04 | 1.046827 | 2.77 | 2.87 | 2.01 | 10.49% | 7.36% | 5.40% | 3.50% |
| 2024-12-03 | 1.046537 | 1.78 | 2.62 | 1.94 | 9.55% | 7.09% | 5.22% | 3.48% |
| 2024-12-02 | 1.046351 | 8.54 | 2.57 | 1.84 | 9.38% | 6.71% | 5.08% | 3.47% |
| 2024-12-01 | 1.045458 | 0.58 | 1.39 | 1.09 | 5.09% | 3.99% | 4.11% | 3.41% |
| 2024-11-30 | 1.045397 | 0.58 | 1.39 | 1.09 | 5.09% | 4.00% | 4.60% | 3.42% |
| 2024-11-29 | 1.045336 | 3.38 | 1.39 | 1.09 | 5.09% | 4.00% | 4.91% | 3.42% |
| 2024-11-28 | 1.044983 | 2.46 | 1.15 | 0.86 | 4.19% | 3.14% | 4.49% | 3.40% |
| 2024-11-27 | 1.044726 | 0.99 | 1.16 | 0.66 | 4.22% | 2.42% | 4.32% | 3.39% |
| 2024-11-26 | 1.044623 | 1.45 | 1.26 | 0.53 | 4.62% | 1.93% | 4.12% | 3.39% |
| 2024-11-25 | 1.044472 | 0.32 | 1.10 | 0.60 | 4.03% | 2.18% | 4.01% | 3.38% |
| 2024-11-24 | 1.044439 | 0.59 | 0.79 | 0.66 | 2.90% | 2.41% | 4.04% | 3.39% |
| 2024-11-23 | 1.044377 | 0.58 | 0.79 | 0.66 | 2.90% | 2.41% | 3.89% | 3.39% |
| 2024-11-22 | 1.044316 | 1.66 | 0.79 | 0.66 | 2.90% | 2.42% | 3.75% | 3.39% |
| 2024-11-21 | 1.044143 | 2.51 | 0.57 | 0.74 | 2.09% | 2.69% | 3.14% | 3.38% |
| 2024-11-20 | 1.043881 | 1.74 | 0.17 | 0.81 | 0.61% | 2.95% | 2.52% | 3.37% |
| 2024-11-19 | 1.043699 | 0.32 | -0.21 | 0.86 | -0.75% | 3.14% | 2.42% | 3.37% |
| 2024-11-18 | 1.043666 | -1.85 | 0.09 | 1.00 | 0.33% | 3.67% | 2.46% | 3.37% |
| 2024-11-17 | 1.043859 | 0.59 | 0.53 | 1.23 | 1.93% | 4.49% | 2.76% | 3.39% |
| 2024-11-16 | 1.043797 | 0.58 | 0.53 | 1.23 | 1.93% | 4.49% | 2.64% | 3.39% |
| 2024-11-15 | 1.043736 | 0.11 | 0.53 | 1.23 | 1.93% | 4.50% | 2.81% | 3.40% |
| 2024-11-14 | 1.043725 | -0.32 | 0.90 | 1.55 | 3.29% | 5.66% | 2.64% | 3.40% |
| 2024-11-13 | 1.043758 | -0.88 | 1.45 | 1.80 | 5.29% | 6.57% | 3.27% | 3.41% |
| 2024-11-12 | 1.043850 | 2.41 | 1.93 | 1.86 | 7.03% | 6.78% | 3.96% | 3.43% |
| 2024-11-11 | 1.043599 | 1.21 | 1.92 | 1.76 | 7.00% | 6.43% | 3.74% | 3.41% |
| 2024-11-10 | 1.043473 | 0.59 | 1.93 | 1.63 | 7.05% | 5.94% | 4.02% | 3.41% |
| 2024-11-09 | 1.043411 | 0.59 | 1.93 | 1.63 | 7.06% | 5.94% | 5.13% | 3.41% |
| 2024-11-08 | 1.043349 | 2.71 | 1.93 | 1.62 | 7.06% | 5.94% | 5.77% | 3.42% |
| 2024-11-07 | 1.043066 | 3.51 | 2.20 | 1.38 | 8.03% | 5.06% | 4.82% | 3.40% |
| 2024-11-06 | 1.042700 | 2.46 | 2.14 | 1.09 | 7.83% | 3.99% | 3.29% | 3.38% |
| 2024-11-05 | 1.042444 | 2.35 | 1.79 | 0.68 | 6.52% | 2.48% | 3.07% | 3.37% |
| 2024-11-04 | 1.042199 | 1.30 | 1.60 | 0.32 | 5.86% | 1.18% | 2.85% | 3.36% |
| 2024-11-03 | 1.042064 | 0.60 | 1.32 | 0.30 | 4.82% | 1.10% | 2.77% | 3.35% |
| 2024-11-02 | 1.042001 | 0.60 | 1.32 | 0.30 | 4.82% | 1.10% | 2.77% | 3.35% |
| 2024-11-01 | 1.041939 | 4.57 | 1.32 | 0.30 | 4.81% | 1.10% | 2.77% | 3.36% |
| 2024-10-31 | 1.041463 | 3.14 | 0.57 | -0.05 | 2.08% | -0.18% | 2.29% | 3.33% |
| 2024-10-30 | 1.041136 | -0.06 | 0.04 | -0.14 | 0.14% | -0.50% | 1.98% | 3.31% |
| 2024-10-29 | 1.041142 | 1.08 | -0.43 | -0.22 | -1.56% | -0.82% | 2.20% | 3.31% |
| 2024-10-28 | 1.041030 | -0.68 | -0.96 | 0.05 | -3.49% | 0.18% | 0.02% | 3.31% |
| 2024-10-27 | 1.041101 | 0.60 | -0.72 | 0.44 | -2.62% | 1.60% | 0.18% | 3.33% |
| 2024-10-26 | 1.041039 | 0.58 | -0.72 | 0.44 | -2.61% | 1.60% | -1.06% | 3.33% |
| 2024-10-25 | 1.040979 | -0.65 | -0.71 | 0.65 | -2.60% | 2.36% | -0.97% | 3.33% |
| 2024-10-24 | 1.041047 | -0.59 | -0.67 | 1.39 | -2.44% | 5.06% | 0.12% | 3.34% |
| 2024-10-23 | 1.041108 | -3.31 | -0.31 | 1.85 | -1.13% | 6.75% | 0.37% | 3.36% |
| 2024-10-22 | 1.041453 | -2.63 | -0.02 | 1.72 | -0.08% | 6.29% | 0.63% | 3.39% |
| 2024-10-21 | 1.041727 | 0.99 | 1.06 | 1.27 | 3.86% | 4.62% | 1.03% | 3.42% |
| 2024-10-20 | 1.041624 | 0.60 | 1.59 | 1.24 | 5.81% | 4.52% | 0.98% | 3.42% |
| 2024-10-19 | 1.041561 | 0.60 | 1.59 | 1.24 | 5.81% | 4.52% | 0.89% | 3.42% |
| 2024-10-18 | 1.041499 | -0.34 | 2.01 | 1.24 | 7.32% | 4.52% | 0.81% | 3.43% |
| 2024-10-17 | 1.041534 | 1.92 | 3.44 | 1.31 | 12.56% | 4.76% | 0.80% | 3.44% |
| 2024-10-16 | 1.041334 | -1.30 | 4.00 | 1.21 | 14.63% | 4.42% | 0.64% | 3.43% |
| 2024-10-15 | 1.041469 | 4.92 | 3.47 | 1.35 | 12.66% | 4.92% | 0.88% | 3.45% |
| 2024-10-14 | 1.040957 | 4.74 | 1.47 | 1.04 | 5.38% | 3.79% | 0.35% | 3.41% |
| 2024-10-13 | 1.040464 | 0.60 | 0.88 | 0.83 | 3.22% | 3.02% | 0.08% | 3.38% |
| 2024-10-12 | 1.040402 | 3.50 | 0.88 | -0.42 | 3.22% | -1.53% | 0.23% | 3.38% |
| 2024-10-11 | 1.040038 | 9.69 | 0.47 | -0.62 | 1.71% | -2.29% | -0.03% | 3.36% |
| 2024-10-10 | 1.039031 | 5.87 | -0.83 | -2.00 | -3.02% | -7.30% | -0.98% | 3.28% |
| 2024-10-09 | 1.038421 | -5.05 | -1.58 | -2.33 | -5.77% | -8.49% | -1.82% | 3.24% |
| 2024-10-08 | 1.038946 | -9.03 | -0.77 | -1.37 | -2.82% | -5.00% | -1.32% | 3.29% |
| 2024-10-07 | 1.039885 | 0.61 | 0.60 | -0.62 | 2.21% | -2.26% | -0.14% | 3.38% |
| 2024-10-06 | 1.039822 | 0.60 | 0.77 | -0.75 | 2.82% | -2.74% | -0.14% | 3.38% |
| 2024-10-05 | 1.039760 | 0.61 | -1.72 | -0.75 | -6.28% | -2.73% | -0.21% | 3.38% |
| 2024-10-04 | 1.039697 | 0.61 | -1.72 | -0.74 | -6.28% | -2.72% | -0.09% | 3.39% |
| 2024-10-03 | 1.039634 | 0.61 | -3.17 | -0.80 | -11.58% | -2.92% | 0.00% | 3.39% |
| 2024-10-02 | 1.039571 | 0.61 | -3.07 | -0.85 | -11.22% | -3.10% | 0.06% | 3.39% |
| 2024-10-01 | 1.039508 | 0.61 | -1.97 | -0.92 | -7.19% | -3.36% | 0.61% | 3.39% |
| 2024-09-30 | 1.039445 | 1.78 | -1.84 | -0.92 | -6.73% | -3.35% | 0.61% | 3.40% |
| 2024-09-29 | 1.039260 | -16.85 | -2.27 | -1.00 | -8.29% | -3.65% | 0.47% | 3.39% |
| 2024-09-28 | 1.041014 | 0.61 | 0.23 | 0.25 | 0.83% | 0.90% | 2.83% | 3.55% |
| 2024-09-27 | 1.040951 | -9.57 | 0.23 | 0.38 | 0.84% | 1.39% | 3.01% | 3.55% |
| 2024-09-26 | 1.041948 | 1.30 | 1.57 | 1.19 | 5.75% | 4.36% | 4.59% | 3.65% |
| 2024-09-25 | 1.041813 | 8.35 | 1.38 | 1.20 | 5.04% | 4.38% | 3.67% | 3.64% |
| 2024-09-24 | 1.040944 | 1.49 | 0.13 | 0.74 | 0.47% | 2.70% | 2.33% | 3.58% |
| 2024-09-23 | 1.040789 | -1.20 | 0.01 | 0.56 | 0.03% | 2.04% | 2.22% | 3.57% |
| 2024-09-22 | 1.040914 | 0.63 | 0.27 | 0.58 | 0.98% | 2.10% | 2.45% | 3.59% |
| 2024-09-21 | 1.040848 | 0.62 | 0.27 | 0.58 | 0.97% | 2.11% | 2.19% | 3.59% |
| 2024-09-20 | 1.040783 | -0.17 | 0.53 | 0.58 | 1.94% | 2.11% | 2.17% | 3.60% |
| 2024-09-19 | 1.040801 | -0.06 | 0.81 | 0.59 | 2.97% | 2.15% | 1.73% | 3.61% |
| 2024-09-18 | 1.040807 | -0.41 | 1.02 | 0.71 | 3.71% | 2.59% | 1.71% | 3.62% |
| 2024-09-17 | 1.040850 | 0.63 | 1.35 | 0.84 | 4.92% | 3.05% | 1.74% | 3.63% |
| 2024-09-16 | 1.040784 | 0.62 | 1.11 | 0.87 | 4.05% | 3.17% | 1.74% | 3.63% |
| 2024-09-15 | 1.040719 | 0.62 | 0.88 | 1.19 | 3.23% | 4.34% | 1.74% | 3.63% |
| 2024-09-14 | 1.040654 | 2.48 | 0.89 | 1.19 | 3.24% | 4.34% | 1.67% | 3.64% |
| 2024-09-13 | 1.040396 | 1.80 | 0.62 | 1.05 | 2.28% | 3.85% | 1.05% | 3.62% |
| 2024-09-12 | 1.040209 | 1.37 | 0.37 | 1.11 | 1.33% | 4.04% | 1.46% | 3.61% |
| 2024-09-11 | 1.040066 | 1.90 | 0.40 | 1.16 | 1.47% | 4.23% | 1.56% | 3.61% |
| 2024-09-10 | 1.039868 | -1.04 | 0.32 | 1.26 | 1.18% | 4.60% | 0.07% | 3.60% |
| 2024-09-09 | 1.039976 | -0.95 | 0.62 | 0.89 | 2.28% | 3.26% | 0.27% | 3.62% |
| 2024-09-08 | 1.040075 | 0.64 | 1.49 | 0.77 | 5.44% | 2.81% | 0.46% | 3.64% |
| 2024-09-07 | 1.040008 | 0.63 | 1.49 | 0.77 | 5.44% | 2.81% | -0.05% | 3.64% |
| 2024-09-06 | 1.039942 | -0.01 | 1.49 | 0.77 | 5.43% | 2.80% | -0.38% | 3.64% |
| 2024-09-05 | 1.039943 | 1.63 | 1.85 | 0.66 | 6.75% | 2.41% | -0.18% | 3.65% |
| 2024-09-04 | 1.039773 | 1.36 | 1.91 | 0.58 | 6.98% | 2.12% | -0.74% | 3.65% |
| 2024-09-03 | 1.039632 | 1.06 | 2.20 | 0.21 | 8.02% | 0.78% | -0.82% | 3.64% |
| 2024-09-02 | 1.039522 | 5.11 | 1.16 | 0.12 | 4.24% | 0.44% | -0.87% | 3.64% |
| 2024-09-01 | 1.038991 | 0.64 | 0.05 | -0.25 | 0.18% | -0.93% | -1.41% | 3.60% |
| 2024-08-31 | 1.038924 | 0.61 | 0.05 | -0.26 | 0.17% | -0.94% | -1.22% | 3.61% |
| 2024-08-30 | 1.038861 | 2.53 | 0.05 | -0.25 | 0.18% | -0.93% | -0.75% | 3.61% |
| 2024-08-29 | 1.038598 | 2.07 | -0.53 | -0.43 | -1.93% | -1.59% | -0.69% | 3.59% |
| 2024-08-28 | 1.038383 | 3.34 | -0.75 | -0.77 | -2.73% | -2.80% | -0.85% | 3.58% |
| 2024-08-27 | 1.038036 | -6.18 | -1.77 | -0.64 | -6.46% | -2.33% | -1.08% | 3.56% |
| 2024-08-26 | 1.038678 | -2.68 | -0.92 | -0.04 | -3.35% | -0.14% | -0.25% | 3.63% |
| 2024-08-25 | 1.038956 | 0.64 | -0.56 | -0.59 | -2.04% | -2.14% | 0.15% | 3.66% |
| 2024-08-24 | 1.038890 | 0.63 | -0.56 | -0.59 | -2.04% | -2.14% | 0.35% | 3.67% |
| 2024-08-23 | 1.038825 | -1.51 | -0.56 | -0.59 | -2.04% | -2.14% | 0.48% | 3.67% |
| 2024-08-22 | 1.038982 | 0.53 | -0.34 | -0.73 | -1.24% | -2.68% | 0.57% | 3.70% |
| 2024-08-21 | 1.038927 | -3.81 | -0.79 | -0.92 | -2.87% | -3.36% | 0.80% | 3.70% |
| 2024-08-20 | 1.039323 | -0.22 | 0.49 | -0.53 | 1.80% | -1.93% | 1.74% | 3.75% |
| 2024-08-19 | 1.039346 | -0.15 | 0.84 | -0.73 | 3.08% | -2.65% | 1.85% | 3.76% |
| 2024-08-18 | 1.039362 | 0.63 | -0.62 | -0.66 | -2.25% | -2.42% | 1.95% | 3.77% |
| 2024-08-17 | 1.039297 | 0.64 | -0.61 | -0.66 | -2.24% | -2.42% | 2.03% | 3.77% |
| 2024-08-16 | 1.039231 | 0.01 | -0.61 | -0.66 | -2.25% | -2.42% | 1.86% | 3.78% |
| 2024-08-15 | 1.039230 | -2.59 | -1.13 | -0.50 | -4.12% | -1.84% | 1.93% | 3.79% |
| 2024-08-14 | 1.039499 | 5.15 | -1.06 | 0.00 | -3.86% | 0.00% | 2.35% | 3.82% |
| 2024-08-13 | 1.038964 | 2.23 | -1.55 | -0.16 | -5.67% | -0.57% | 1.84% | 3.78% |
| 2024-08-12 | 1.038732 | -10.38 | -2.30 | -0.26 | -8.38% | -0.96% | 1.65% | 3.77% |
| 2024-08-11 | 1.039811 | 0.64 | -0.71 | 0.58 | -2.60% | 2.13% | 3.00% | 3.89% |
| 2024-08-10 | 1.039744 | 0.63 | -0.71 | 0.59 | -2.60% | 2.14% | 3.28% | 3.89% |
| 2024-08-09 | 1.039679 | -3.59 | -0.71 | 0.59 | -2.60% | 2.15% | 3.32% | 3.89% |
| 2024-08-08 | 1.040052 | -2.09 | 0.12 | 1.00 | 0.44% | 3.66% | 3.93% | 3.94% |
| 2024-08-07 | 1.040269 | 1.68 | 1.06 | 1.27 | 3.86% | 4.65% | 4.41% | 3.97% |
| 2024-08-06 | 1.040094 | -2.98 | 1.24 | 1.10 | 4.53% | 4.01% | 3.65% | 3.97% |
| 2024-08-05 | 1.040404 | 0.72 | 1.77 | 1.48 | 6.48% | 5.41% | 4.10% | 4.01% |
| 2024-08-04 | 1.040329 | 0.63 | 1.88 | 1.71 | 6.87% | 6.26% | 4.09% | 4.01% |
| 2024-08-03 | 1.040263 | 0.63 | 1.88 | 1.72 | 6.88% | 6.27% | 3.71% | 4.02% |
| 2024-08-02 | 1.040197 | 2.24 | 1.89 | 1.72 | 6.89% | 6.28% | 3.69% | 4.02% |
| 2024-08-01 | 1.039964 | 4.47 | 1.88 | 1.65 | 6.88% | 6.02% | 3.64% | 4.01% |
| 2024-07-31 | 1.039499 | 2.96 | 1.49 | 1.28 | 5.44% | 4.66% | 3.49% | 3.97% |
| 2024-07-30 | 1.039191 | 0.75 | 0.96 | 1.11 | 3.49% | 4.05% | 2.88% | 3.95% |
| 2024-07-29 | 1.039113 | 1.46 | 1.19 | 1.11 | 4.34% | 4.06% | 2.87% | 3.95% |
| 2024-07-28 | 1.038961 | 0.65 | 1.55 | 1.08 | 5.64% | 3.93% | 2.77% | 3.95% |
| 2024-07-27 | 1.038893 | 0.66 | 1.55 | 1.08 | 5.65% | 3.94% | 2.89% | 3.95% |
| 2024-07-26 | 1.038824 | 2.22 | 1.55 | 1.08 | 5.66% | 3.94% | 3.27% | 3.96% |
| 2024-07-25 | 1.038593 | 1.71 | 1.41 | 1.13 | 5.15% | 4.14% | 3.26% | 3.95% |
| 2024-07-24 | 1.038415 | -0.78 | 1.06 | 1.08 | 3.88% | 3.94% | 3.19% | 3.94% |
| 2024-07-23 | 1.038496 | 2.39 | 1.26 | 1.23 | 4.60% | 4.51% | 3.23% | 3.96% |
| 2024-07-22 | 1.038248 | 3.95 | 1.04 | 1.19 | 3.78% | 4.36% | 3.02% | 3.94% |
| 2024-07-21 | 1.037838 | 0.67 | 0.61 | 0.59 | 2.22% | 2.15% | 2.62% | 3.91% |
| 2024-07-20 | 1.037768 | 0.68 | 0.61 | 0.59 | 2.22% | 2.15% | 2.34% | 3.92% |
| 2024-07-19 | 1.037697 | 1.23 | 0.61 | 0.59 | 2.21% | 2.15% | 2.32% | 3.92% |
| 2024-07-18 | 1.037569 | -0.71 | 0.86 | 0.32 | 3.13% | 1.18% | 2.33% | 3.92% |
| 2024-07-17 | 1.037643 | 0.60 | 1.10 | 0.41 | 4.00% | 1.48% | 2.53% | 3.94% |
| 2024-07-16 | 1.037581 | 0.82 | 1.21 | 0.50 | 4.42% | 1.82% | 2.49% | 3.94% |
| 2024-07-15 | 1.037496 | 0.96 | 1.35 | 0.67 | 4.94% | 2.44% | 2.47% | 3.94% |
| 2024-07-14 | 1.037396 | 0.67 | 0.57 | 0.45 | 2.08% | 1.66% | 2.43% | 3.94% |
| 2024-07-13 | 1.037327 | 0.67 | 0.57 | 0.45 | 2.08% | 1.66% | 2.45% | 3.95% |
| 2024-07-12 | 1.037257 | 3.00 | 0.57 | 0.45 | 2.08% | 1.65% | 2.49% | 3.95% |
| 2024-07-11 | 1.036946 | 0.95 | -0.21 | 0.35 | -0.77% | 1.29% | 2.18% | 3.93% |
| 2024-07-10 | 1.036848 | 1.40 | -0.28 | 0.56 | -1.04% | 2.04% | 2.17% | 3.93% |
| 2024-07-09 | 1.036703 | 1.81 | -0.21 | 0.61 | -0.78% | 2.24% | 2.08% | 3.93% |
| 2024-07-08 | 1.036515 | -4.50 | -0.01 | 0.56 | -0.05% | 2.06% | 1.94% | 3.92% |
| 2024-07-07 | 1.036982 | 0.67 | 0.34 | 0.85 | 1.23% | 3.11% | 2.57% | 3.98% |
| 2024-07-06 | 1.036913 | 0.68 | 0.34 | 0.85 | 1.23% | 3.11% | 2.68% | 3.99% |
| 2024-07-05 | 1.036843 | -2.48 | 0.34 | 0.85 | 1.22% | 3.11% | 2.67% | 3.99% |
| 2024-07-04 | 1.037100 | 0.43 | 0.92 | 0.91 | 3.36% | 3.33% | 3.28% | 4.03% |
| 2024-07-03 | 1.037055 | 1.90 | 1.40 | 0.92 | 5.12% | 3.35% | 3.36% | 4.04% |
| 2024-07-02 | 1.036858 | 3.21 | 1.44 | 0.88 | 5.26% | 3.20% | 3.25% | 4.03% |
| 2024-07-01 | 1.036525 | -2.04 | 1.14 | 0.72 | 4.16% | 2.61% | 2.94% | 4.00% |
| 2024-06-30 | 1.036737 | 0.67 | 1.37 | 0.88 | 4.99% | 3.21% | 3.27% | 4.04% |
| 2024-06-29 | 1.036668 | 0.66 | 1.37 | 0.88 | 4.99% | 3.21% | 3.19% | 4.04% |
| 2024-06-28 | 1.036600 | 1.61 | 1.37 | 0.88 | 4.99% | 3.21% | 3.27% | 4.05% |
| 2024-06-27 | 1.036433 | 3.81 | 0.91 | 0.82 | 3.31% | 2.99% | 3.19% | 4.04% |
| 2024-06-26 | 1.036038 | 2.16 | 0.43 | 0.62 | 1.57% | 2.26% | 3.06% | 4.01% |
| 2024-06-25 | 1.035814 | 1.12 | 0.31 | 0.50 | 1.14% | 1.83% | 2.76% | 4.00% |
| 2024-06-24 | 1.035698 | -0.45 | 0.29 | 0.48 | 1.06% | 1.75% | 2.70% | 4.00% |
| 2024-06-23 | 1.035745 | 0.66 | 0.39 | 0.56 | 1.42% | 2.05% | 2.84% | 4.01% |
| 2024-06-22 | 1.035677 | 0.66 | 0.39 | 0.56 | 1.42% | 2.05% | 2.70% | 4.02% |
| 2024-06-21 | 1.035609 | -1.61 | 0.39 | 0.56 | 1.43% | 2.05% | 2.85% | 4.02% |
| 2024-06-20 | 1.035776 | 0.48 | 0.73 | 0.79 | 2.68% | 2.87% | 3.14% | 4.06% |
| 2024-06-19 | 1.035726 | 1.34 | 0.81 | 0.80 | 2.94% | 2.92% | 3.22% | 4.06% |
| 2024-06-18 | 1.035587 | 0.96 | 0.69 | 0.88 | 2.51% | 3.22% | 3.34% | 4.06% |
| 2024-06-17 | 1.035488 | 0.24 | 0.67 | 0.89 | 2.44% | 3.24% | 3.31% | 4.06% |
| 2024-06-16 | 1.035463 | 0.66 | 0.73 | 0.94 | 2.67% | 3.45% | 3.36% | 4.07% |
| 2024-06-15 | 1.035395 | 0.67 | 0.73 | 0.95 | 2.68% | 3.45% | 3.23% | 4.08% |
| 2024-06-14 | 1.035326 | 0.79 | 0.73 | 0.95 | 2.67% | 3.45% | 3.08% | 4.08% |
| 2024-06-13 | 1.035244 | 0.99 | 0.84 | 0.89 | 3.06% | 3.24% | 3.15% | 4.08% |
| 2024-06-12 | 1.035142 | 0.51 | 0.79 | 0.91 | 2.89% | 3.32% | 3.33% | 4.08% |
| 2024-06-11 | 1.035089 | 0.83 | 1.08 | 0.94 | 3.93% | 3.44% | 3.74% | 4.09% |
| 2024-06-10 | 1.035003 | 0.68 | 1.11 | 1.08 | 4.04% | 3.94% | 3.72% | 4.09% |
| 2024-06-09 | 1.034933 | 0.67 | 1.16 | 1.01 | 4.23% | 3.69% | 3.54% | 4.10% |
| 2024-06-08 | 1.034864 | 0.66 | 1.16 | 1.01 | 4.23% | 3.69% | 3.61% | 4.10% |
| 2024-06-07 | 1.034796 | 1.55 | 1.16 | 1.01 | 4.23% | 3.69% | 3.27% | 4.11% |
| 2024-06-06 | 1.034636 | 0.65 | 0.93 | 0.87 | 3.41% | 3.16% | 3.26% | 4.10% |
| 2024-06-05 | 1.034569 | 2.50 | 1.03 | 0.96 | 3.76% | 3.49% | 4.02% | 4.11% |
| 2024-06-04 | 1.034310 | 1.05 | 0.81 | 0.83 | 2.95% | 3.03% | 4.04% | 4.09% |
| 2024-06-03 | 1.034201 | 1.03 | 1.05 | 0.83 | 3.83% | 3.04% | 3.99% | 4.09% |
| 2024-06-02 | 1.034095 | 0.68 | 0.86 | 0.93 | 3.14% | 3.39% | 3.95% | 4.09% |
| 2024-06-01 | 1.034025 | 0.66 | 0.86 | 0.93 | 3.14% | 3.40% | 3.95% | 4.10% |
| 2024-05-31 | 1.033957 | -0.03 | 0.86 | 0.93 | 3.15% | 3.40% | 3.95% | 4.10% |
| 2024-05-30 | 1.033960 | 1.32 | 0.80 | 0.90 | 2.91% | 3.30% | 4.04% | 4.12% |
| 2024-05-29 | 1.033824 | 0.95 | 0.88 | 0.77 | 3.22% | 2.80% | 4.52% | 4.12% |
| 2024-05-28 | 1.033726 | 2.76 | 0.85 | 0.80 | 3.10% | 2.92% | 4.16% | 4.12% |
| 2024-05-27 | 1.033441 | -0.30 | 0.62 | 0.78 | 2.25% | 2.84% | 3.38% | 4.10% |
| 2024-05-26 | 1.033472 | 0.68 | 1.00 | 1.07 | 3.64% | 3.93% | 3.50% | 4.11% |
| 2024-05-25 | 1.033402 | 0.67 | 1.00 | 1.08 | 3.65% | 3.93% | 2.93% | 4.12% |
| 2024-05-24 | 1.033333 | -0.48 | 1.00 | 0.97 | 3.66% | 3.54% | 2.61% | 4.12% |
| 2024-05-23 | 1.033383 | 1.92 | 1.01 | 1.09 | 3.69% | 3.99% | 2.21% | 4.14% |
| 2024-05-22 | 1.033185 | 0.72 | 0.65 | 0.81 | 2.38% | 2.94% | 2.23% | 4.13% |
| 2024-05-21 | 1.033111 | 1.11 | 0.75 | 0.86 | 2.73% | 3.13% | 2.40% | 4.14% |
| 2024-05-20 | 1.032996 | 2.36 | 0.94 | 1.27 | 3.43% | 4.63% | 2.36% | 4.14% |
| 2024-05-19 | 1.032752 | 0.70 | 1.15 | 1.29 | 4.21% | 4.72% | 2.15% | 4.12% |
| 2024-05-18 | 1.032680 | 0.69 | 1.15 | 1.29 | 4.21% | 4.71% | 2.45% | 4.13% |
| 2024-05-17 | 1.032609 | -0.43 | 0.94 | 1.29 | 3.42% | 4.70% | 2.87% | 4.13% |
| 2024-05-16 | 1.032653 | -0.58 | 1.18 | 1.37 | 4.29% | 4.99% | 3.07% | 4.15% |
| 2024-05-15 | 1.032713 | 1.38 | 0.96 | 1.46 | 3.50% | 5.32% | 3.15% | 4.17% |
| 2024-05-14 | 1.032571 | 2.46 | 0.96 | 1.41 | 3.52% | 5.13% | 3.12% | 4.17% |
| 2024-05-13 | 1.032317 | 3.87 | 1.59 | 1.61 | 5.82% | 5.88% | 2.90% | 4.15% |
| 2024-05-12 | 1.031918 | 0.69 | 1.43 | 1.19 | 5.22% | 4.35% | 2.52% | 4.12% |
| 2024-05-11 | 1.031847 | -0.83 | 1.43 | 0.88 | 5.21% | 3.21% | 3.04% | 4.12% |
| 2024-05-10 | 1.031933 | 1.25 | 1.64 | 0.99 | 5.99% | 3.60% | 3.51% | 4.15% |
| 2024-05-09 | 1.031804 | -2.09 | 1.56 | 0.61 | 5.69% | 2.23% | 3.61% | 4.15% |
| 2024-05-08 | 1.032020 | 1.41 | 1.95 | 0.62 | 7.13% | 2.27% | 4.27% | 4.19% |
| 2024-05-07 | 1.031874 | 6.87 | 1.85 | 0.26 | 6.74% | 0.93% | 4.49% | 4.18% |
| 2024-05-06 | 1.031166 | 2.72 | 1.62 | -0.09 | 5.93% | -0.33% | 3.66% | 4.11% |
| 2024-05-05 | 1.030886 | 0.66 | 0.95 | -0.13 | 3.47% | -0.47% | 3.41% | 4.08% |
| 2024-05-04 | 1.030818 | 0.67 | 0.33 | -0.13 | 1.21% | -0.46% | 3.41% | 4.09% |
| 2024-05-03 | 1.030749 | 0.68 | 0.33 | -0.12 | 1.21% | -0.45% | 3.41% | 4.10% |
| 2024-05-02 | 1.030679 | 0.66 | -0.34 | 0.05 | -1.23% | 0.18% | 3.79% | 4.10% |
| 2024-05-01 | 1.030611 | 0.67 | -0.71 | 0.30 | -2.58% | 1.10% | 4.20% | 4.11% |
| 2024-04-30 | 1.030542 | 5.32 | -1.34 | 0.34 | -4.87% | 1.24% | 4.19% | 4.11% |
| 2024-04-29 | 1.029994 | -2.01 | -1.81 | -0.03 | -6.59% | -0.13% | 3.63% | 4.05% |
| 2024-04-28 | 1.030201 | -3.66 | -1.21 | 0.19 | -4.41% | 0.68% | 3.96% | 4.10% |
| 2024-04-27 | 1.030578 | 0.67 | -0.58 | 0.50 | -2.13% | 1.82% | 4.94% | 4.16% |
| 2024-04-26 | 1.030509 | -4.02 | -0.58 | 0.50 | -2.11% | 1.83% | 4.91% | 4.17% |
| 2024-04-25 | 1.030923 | -1.92 | 0.44 | 1.14 | 1.60% | 4.16% | 5.63% | 4.24% |
| 2024-04-24 | 1.031121 | -3.73 | 1.31 | 1.49 | 4.77% | 5.46% | 5.80% | 4.29% |
| 2024-04-23 | 1.031506 | 2.02 | 2.01 | 1.91 | 7.36% | 6.98% | 5.92% | 4.36% |
| 2024-04-22 | 1.031298 | 2.18 | 1.74 | 2.00 | 6.35% | 7.31% | 5.77% | 4.34% |
| 2024-04-21 | 1.031073 | 0.71 | 1.58 | 2.08 | 5.78% | 7.58% | 5.59% | 4.33% |
| 2024-04-20 | 1.031000 | 0.71 | 1.58 | 2.03 | 5.78% | 7.43% | 5.51% | 4.34% |
| 2024-04-19 | 1.030927 | 3.10 | 1.58 | 2.03 | 5.78% | 7.42% | 5.59% | 4.34% |
| 2024-04-18 | 1.030607 | 4.16 | 1.84 | 1.86 | 6.73% | 6.78% | 5.23% | 4.31% |
| 2024-04-17 | 1.030178 | 1.21 | 1.68 | 1.61 | 6.13% | 5.86% | 5.13% | 4.27% |
| 2024-04-16 | 1.030053 | 0.09 | 1.81 | 1.79 | 6.59% | 6.54% | 5.31% | 4.27% |
| 2024-04-15 | 1.030044 | 1.09 | 2.26 | 2.07 | 8.26% | 7.56% | 5.39% | 4.28% |
| 2024-04-14 | 1.029932 | 0.71 | 2.57 | 2.04 | 9.38% | 7.44% | 5.35% | 4.28% |
| 2024-04-13 | 1.029859 | 0.71 | 2.48 | 2.03 | 9.07% | 7.44% | 5.57% | 4.29% |
| 2024-04-12 | 1.029786 | 4.93 | 2.48 | 2.04 | 9.05% | 7.44% | 5.31% | 4.30% |
| 2024-04-11 | 1.029279 | 3.02 | 1.87 | 1.99 | 6.83% | 7.29% | 4.50% | 4.24% |
| 2024-04-10 | 1.028968 | 2.10 | 1.53 | 1.81 | 5.59% | 6.62% | 3.87% | 4.21% |
| 2024-04-09 | 1.028752 | 3.29 | 1.77 | 1.79 | 6.47% | 6.54% | 3.49% | 4.20% |
| 2024-04-08 | 1.028414 | 3.23 | 1.88 | 1.52 | 6.85% | 5.56% | 3.18% | 4.17% |
| 2024-04-07 | 1.028082 | 0.11 | 1.50 | 1.09 | 5.48% | 3.99% | 2.88% | 4.13% |
| 2024-04-06 | 1.028071 | 0.67 | 1.59 | 1.14 | 5.79% | 4.16% | 2.86% | 4.15% |
| 2024-04-05 | 1.028002 | 0.67 | 1.59 | 1.14 | 5.82% | 4.18% | 2.99% | 4.15% |
| 2024-04-04 | 1.027933 | 0.65 | 2.12 | 1.10 | 7.74% | 4.03% | 3.15% | 4.16% |
| 2024-04-03 | 1.027866 | 3.79 | 2.09 | 1.15 | 7.64% | 4.20% | 3.18% | 4.17% |
| 2024-04-02 | 1.027477 | 4.01 | 1.81 | 0.89 | 6.60% | 3.26% | 2.81% | 4.13% |
| 2024-04-01 | 1.027065 | 0.61 | 1.17 | 0.84 | 4.27% | 3.07% | 2.42% | 4.08% |
| 2024-03-31 | 1.027002 | 0.70 | 0.68 | 0.99 | 2.50% | 3.62% | 2.43% | 4.09% |
| 2024-03-30 | 1.026930 | 0.72 | 0.69 | 1.00 | 2.52% | 3.64% | 2.31% | 4.10% |
| 2024-03-29 | 1.026856 | 4.35 | 0.69 | 1.00 | 2.53% | 3.64% | 2.36% | 4.10% |
| 2024-03-28 | 1.026410 | 0.46 | 0.09 | 0.87 | 0.31% | 3.17% | 2.00% | 4.05% |
| 2024-03-27 | 1.026363 | 1.80 | 0.21 | 0.73 | 0.77% | 2.67% | 2.08% | 4.06% |
| 2024-03-26 | 1.026178 | -0.46 | -0.02 | 0.48 | -0.08% | 1.75% | 2.03% | 4.05% |
| 2024-03-25 | 1.026225 | -2.78 | 0.51 | 0.36 | 1.88% | 1.33% | 2.18% | 4.07% |
| 2024-03-24 | 1.026510 | 0.75 | 1.30 | 0.49 | 4.74% | 1.79% | 2.61% | 4.14% |
| 2024-03-23 | 1.026433 | 0.73 | 1.30 | 0.49 | 4.74% | 1.79% | 3.05% | 4.14% |
| 2024-03-22 | 1.026358 | 0.10 | 1.30 | 0.49 | 4.75% | 1.79% | 3.50% | 4.15% |
| 2024-03-21 | 1.026348 | 1.34 | 1.65 | 0.48 | 6.02% | 1.76% | 3.92% | 4.16% |
| 2024-03-20 | 1.026211 | 0.18 | 1.25 | 0.51 | 4.57% | 1.86% | 4.35% | 4.16% |
| 2024-03-19 | 1.026193 | 3.29 | 0.98 | 0.63 | 3.57% | 2.32% | 4.67% | 4.17% |
| 2024-03-18 | 1.025856 | 2.72 | 0.21 | 0.47 | 0.78% | 1.71% | 4.18% | 4.14% |
| 2024-03-17 | 1.025577 | 0.75 | -0.32 | 0.33 | -1.17% | 1.20% | 3.94% | 4.11% |
| 2024-03-16 | 1.025500 | 0.74 | -0.32 | 0.33 | -1.17% | 1.20% | 3.94% | 4.12% |
| 2024-03-15 | 1.025424 | 2.54 | -0.32 | 0.33 | -1.16% | 1.19% | 3.94% | 4.12% |
| 2024-03-14 | 1.025164 | -1.45 | -0.69 | 0.13 | -2.50% | 0.47% | 3.72% | 4.10% |
| 2024-03-13 | 1.025313 | -1.73 | -0.23 | 0.31 | -0.85% | 1.13% | 3.99% | 4.14% |
| 2024-03-12 | 1.025490 | -2.07 | 0.29 | 0.53 | 1.06% | 1.94% | 4.30% | 4.19% |
| 2024-03-11 | 1.025702 | -1.02 | 0.72 | 0.76 | 2.63% | 2.78% | 4.64% | 4.24% |
| 2024-03-10 | 1.025807 | 0.75 | 0.98 | 0.93 | 3.57% | 3.41% | 4.85% | 4.28% |
| 2024-03-09 | 1.025730 | 0.76 | 0.98 | 0.93 | 3.57% | 3.41% | 4.86% | 4.29% |
| 2024-03-08 | 1.025652 | -0.04 | 0.97 | 0.93 | 3.54% | 3.41% | 5.19% | 4.29% |
| 2024-03-07 | 1.025656 | 1.71 | 0.94 | 1.25 | 3.43% | 4.55% | 5.91% | 4.32% |
| 2024-03-06 | 1.025481 | 1.94 | 0.85 | 1.44 | 3.11% | 5.27% | 5.57% | 4.31% |
| 2024-03-05 | 1.025282 | 0.95 | 0.77 | 1.56 | 2.83% | 5.69% | 5.41% | 4.29% |
| 2024-03-04 | 1.025185 | 0.77 | 0.80 | 1.83 | 2.93% | 6.70% | 5.52% | 4.30% |
| 2024-03-03 | 1.025106 | 0.75 | 0.89 | 1.98 | 3.25% | 7.24% | 5.52% | 4.30% |
| 2024-03-02 | 1.025029 | 0.71 | 0.89 | 1.88 | 3.25% | 6.86% | 5.51% | 4.31% |
| 2024-03-01 | 1.024956 | -0.24 | 0.90 | 1.88 | 3.27% | 6.87% | 5.48% | 4.32% |
| 2024-02-29 | 1.024981 | 1.08 | 1.55 | 1.95 | 5.66% | 7.13% | 5.68% | 4.34% |
| 2024-02-28 | 1.024870 | 1.41 | 2.03 | 1.93 | 7.43% | 7.03% | 5.92% | 4.34% |
| 2024-02-27 | 1.024726 | 1.14 | 2.34 | 1.88 | 8.55% | 6.86% | 5.85% | 4.34% |
| 2024-02-26 | 1.024609 | 1.39 | 2.86 | 1.85 | 10.46% | 6.76% | 5.80% | 4.34% |
| 2024-02-25 | 1.024467 | 0.75 | 3.07 | 1.80 | 11.22% | 6.60% | 5.72% | 4.34% |
| 2024-02-24 | 1.024390 | 0.75 | 2.86 | 1.80 | 10.46% | 6.59% | 6.18% | 4.34% |
| 2024-02-23 | 1.024313 | 4.34 | 2.86 | 1.80 | 10.46% | 6.59% | 6.55% | 4.35% |
| 2024-02-22 | 1.023869 | 4.47 | 2.35 | 1.55 | 8.58% | 5.67% | 6.25% | 4.29% |
| 2024-02-21 | 1.023412 | 3.55 | 1.82 | 1.48 | 6.63% | 5.40% | 5.52% | 4.23% |
| 2024-02-20 | 1.023049 | 4.81 | 1.42 | 1.64 | 5.17% | 5.99% | 5.29% | 4.19% |
| 2024-02-19 | 1.022557 | 2.84 | 0.84 | 1.22 | 3.06% | 4.46% | 4.79% | 4.12% |
| 2024-02-18 | 1.022267 | -0.71 | 0.54 | 1.07 | 1.96% | 3.89% | 4.53% | 4.08% |
| 2024-02-17 | 1.022340 | 0.75 | 0.75 | 1.25 | 2.72% | 4.56% | 4.94% | 4.12% |
| 2024-02-16 | 1.022263 | 0.74 | 0.75 | 1.25 | 2.72% | 4.56% | 4.85% | 4.12% |
| 2024-02-15 | 1.022187 | 0.73 | 0.75 | 1.24 | 2.75% | 4.54% | 4.96% | 4.13% |
| 2024-02-14 | 1.022112 | 0.75 | 1.14 | 1.23 | 4.17% | 4.48% | 5.02% | 4.14% |
| 2024-02-13 | 1.022035 | 0.75 | 1.86 | 1.27 | 6.81% | 4.64% | 5.07% | 4.15% |
| 2024-02-12 | 1.021958 | 0.74 | 1.61 | 1.43 | 5.87% | 5.23% | 5.07% | 4.15% |
| 2024-02-11 | 1.021882 | 0.73 | 1.59 | 1.44 | 5.81% | 5.27% | 5.06% | 4.16% |
| 2024-02-10 | 1.021807 | 0.75 | 1.75 | 1.44 | 6.40% | 5.26% | 5.14% | 4.17% |
| 2024-02-09 | 1.021730 | 0.79 | 1.75 | 1.44 | 6.39% | 5.26% | 5.14% | 4.17% |
| 2024-02-08 | 1.021649 | 3.46 | 1.74 | 1.71 | 6.34% | 6.23% | 5.23% | 4.18% |
| 2024-02-07 | 1.021296 | 5.82 | 1.31 | 1.73 | 4.80% | 6.33% | 4.98% | 4.13% |
| 2024-02-06 | 1.020702 | -1.05 | 0.67 | 1.45 | 2.46% | 5.29% | 4.37% | 4.04% |
| 2024-02-05 | 1.020809 | 0.64 | 1.26 | 1.42 | 4.59% | 5.18% | 4.59% | 4.08% |
| 2024-02-04 | 1.020744 | 1.86 | 1.29 | 1.49 | 4.71% | 5.43% | 4.60% | 4.09% |
| 2024-02-03 | 1.020554 | 0.73 | 1.13 | 1.41 | 4.12% | 5.14% | 4.65% | 4.08% |
| 2024-02-02 | 1.020479 | 0.69 | 1.13 | 1.40 | 4.12% | 5.13% | 4.68% | 4.08% |
| 2024-02-01 | 1.020409 | 0.51 | 1.68 | 1.54 | 6.12% | 5.64% | 4.65% | 4.09% |
| 2024-01-31 | 1.020357 | 1.34 | 2.15 | 1.51 | 7.85% | 5.51% | 4.92% | 4.11% |
| 2024-01-30 | 1.020220 | 3.03 | 2.22 | 1.53 | 8.11% | 5.59% | 4.84% | 4.10% |
| 2024-01-29 | 1.019911 | 0.87 | 1.58 | 1.40 | 5.76% | 5.12% | 4.51% | 4.06% |
| 2024-01-28 | 1.019822 | 0.72 | 1.68 | 1.42 | 6.15% | 5.19% | 4.49% | 4.06% |
| 2024-01-27 | 1.019749 | 0.74 | 1.69 | 1.42 | 6.15% | 5.20% | 5.13% | 4.07% |
| 2024-01-26 | 1.019674 | 4.53 | 1.68 | 1.42 | 6.14% | 5.19% | 5.59% | 4.08% |
| 2024-01-25 | 1.019212 | 3.81 | 1.41 | 1.20 | 5.15% | 4.37% | 5.40% | 4.01% |
| 2024-01-24 | 1.018824 | 1.85 | 0.87 | 0.97 | 3.18% | 3.56% | 5.30% | 3.95% |
| 2024-01-23 | 1.018636 | -1.47 | 0.84 | 0.95 | 3.06% | 3.49% | 5.27% | 3.93% |
| 2024-01-22 | 1.018786 | 1.62 | 1.23 | 1.16 | 4.48% | 4.23% | 5.54% | 3.99% |
| 2024-01-21 | 1.018621 | 0.73 | 1.16 | 1.10 | 4.23% | 4.03% | 5.43% | 3.97% |
| 2024-01-20 | 1.018547 | 0.72 | 1.16 | 1.10 | 4.23% | 4.03% | 5.65% | 3.98% |
| 2024-01-19 | 1.018474 | 2.62 | 1.16 | 1.10 | 4.24% | 4.03% | 5.58% | 3.99% |
| 2024-01-18 | 1.018207 | 0.03 | 0.98 | 1.08 | 3.58% | 3.94% | 5.32% | 3.96% |
| 2024-01-17 | 1.018204 | 1.63 | 1.08 | 1.15 | 3.94% | 4.20% | 5.42% | 3.98% |
| 2024-01-16 | 1.018038 | 1.25 | 1.07 | 1.06 | 3.91% | 3.88% | 5.40% | 3.97% |
| 2024-01-15 | 1.017911 | 1.14 | 1.09 | 1.17 | 3.97% | 4.27% | 5.34% | 3.96% |
| 2024-01-14 | 1.017795 | 0.73 | 1.05 | 1.14 | 3.83% | 4.15% | 5.29% | 3.96% |
| 2024-01-13 | 1.017721 | 0.73 | 1.05 | 1.11 | 3.82% | 4.05% | 5.46% | 3.97% |
| 2024-01-12 | 1.017647 | 1.37 | 1.05 | 1.11 | 3.82% | 4.04% | 5.46% | 3.98% |
| 2024-01-11 | 1.017508 | 0.72 | 1.18 | 1.44 | 4.30% | 5.25% | 5.57% | 3.97% |
| 2024-01-10 | 1.017435 | 1.56 | 1.22 | 1.70 | 4.46% | 6.22% | 5.69% | 3.98% |
| 2024-01-09 | 1.017276 | 1.38 | 1.06 | 1.81 | 3.85% | 6.60% | 5.68% | 3.97% |
| 2024-01-08 | 1.017136 | 0.87 | 1.25 | 1.92 | 4.56% | 7.02% | 5.60% | 3.96% |
| 2024-01-07 | 1.017048 | 0.72 | 1.22 | 1.97 | 4.47% | 7.21% | 5.58% | 3.96% |
| 2024-01-06 | 1.016975 | 0.72 | 1.17 | 1.97 | 4.27% | 7.21% | 5.57% | 3.97% |
| 2024-01-05 | 1.016902 | 2.28 | 1.17 | 1.97 | 4.26% | 7.21% | 5.59% | 3.98% |
| 2024-01-04 | 1.016670 | 1.03 | 1.70 | 1.99 | 6.19% | 7.29% | 5.04% | 3.95% |
| 2024-01-03 | 1.016565 | 0.39 | 2.18 | 1.93 | 7.97% | 7.05% | 4.87% | 3.95% |
| 2024-01-02 | 1.016525 | 2.73 | 2.56 | 1.94 | 9.34% | 7.08% | 4.81% | 3.97% |
| 2024-01-01 | 1.016248 | 0.70 | 2.60 | 1.80 | 9.48% | 6.58% | 4.54% | 3.93% |
| 2023-12-31 | 1.016177 | 0.33 | 2.72 | 1.86 | 9.95% | 6.79% | 4.55% | 3.94% |
| 2023-12-30 | 1.016143 | 0.70 | 2.78 | 1.89 | 10.15% | 6.89% | 4.66% | 3.95% |
| 2023-12-29 | 1.016072 | 5.99 | 2.78 | 1.89 | 10.16% | 6.90% | 4.61% | 3.96% |
| 2023-12-28 | 1.015464 | 4.43 | 2.29 | 1.61 | 8.38% | 5.90% | 3.93% | 3.84% |
| 2023-12-27 | 1.015014 | 3.02 | 1.68 | 1.35 | 6.12% | 4.92% | 3.39% | 3.75% |
| 2023-12-26 | 1.014708 | 3.00 | 1.32 | 1.30 | 4.82% | 4.73% | 2.79% | 3.70% |
| 2023-12-25 | 1.014404 | 1.60 | 1.00 | 1.20 | 3.67% | 4.39% | 2.52% | 3.65% |
| 2023-12-24 | 1.014242 | 0.72 | 0.99 | 1.19 | 3.63% | 4.35% | 2.42% | 3.64% |
| 2023-12-23 | 1.014169 | 0.72 | 0.99 | 1.19 | 3.63% | 4.35% | 2.52% | 3.64% |
| 2023-12-22 | 1.014096 | 2.57 | 1.00 | 1.19 | 3.64% | 4.35% | 2.28% | 3.65% |
| 2023-12-21 | 1.013835 | 0.11 | 0.94 | 1.06 | 3.42% | 3.86% | 1.94% | 3.61% |
| 2023-12-20 | 1.013824 | 0.52 | 1.02 | 1.11 | 3.72% | 4.05% | 2.11% | 3.63% |
| 2023-12-19 | 1.013771 | 0.79 | 1.27 | 0.91 | 4.64% | 3.33% | 2.16% | 3.64% |
| 2023-12-18 | 1.013691 | 1.52 | 1.40 | 0.83 | 5.12% | 3.03% | 2.14% | 3.65% |
| 2023-12-17 | 1.013537 | 0.73 | 1.39 | 0.71 | 5.07% | 2.60% | 2.05% | 3.63% |
| 2023-12-16 | 1.013463 | 0.73 | 1.39 | 0.70 | 5.07% | 2.56% | 2.01% | 3.64% |
| 2023-12-15 | 1.013389 | 2.15 | 1.39 | 0.71 | 5.07% | 2.58% | 2.25% | 3.65% |
| 2023-12-14 | 1.013171 | 0.69 | 1.18 | 0.64 | 4.29% | 2.34% | 2.26% | 3.61% |
| 2023-12-13 | 1.013101 | 2.28 | 1.20 | 0.61 | 4.37% | 2.24% | 2.44% | 3.62% |
| 2023-12-12 | 1.012870 | 1.71 | 0.55 | 0.48 | 2.02% | 1.75% | 2.28% | 3.59% |
| 2023-12-11 | 1.012697 | 1.43 | 0.26 | 0.35 | 0.93% | 1.29% | 2.17% | 3.56% |
| 2023-12-10 | 1.012552 | 0.72 | 0.04 | 0.12 | 0.13% | 0.43% | 2.07% | 3.55% |
| 2023-12-09 | 1.012479 | 0.73 | 0.01 | 0.12 | 0.05% | 0.45% | 2.18% | 3.56% |
| 2023-12-08 | 1.012405 | 0.66 | 0.02 | 0.13 | 0.08% | 0.46% | 2.25% | 3.57% |
| 2023-12-07 | 1.012338 | 0.85 | 0.11 | 0.19 | 0.39% | 0.69% | 2.23% | 3.57% |
| 2023-12-06 | 1.012252 | -2.22 | 0.03 | 0.04 | 0.10% | 0.14% | 2.55% | 3.58% |
| 2023-12-05 | 1.012477 | -0.39 | 0.40 | 0.18 | 1.47% | 0.66% | 3.09% | 3.67% |
| 2023-12-04 | 1.012516 | -0.10 | 0.45 | 0.32 | 1.65% | 1.16% | 3.23% | 3.71% |
| 2023-12-03 | 1.012526 | 0.56 | 0.20 | 0.39 | 0.73% | 1.43% | 3.33% | 3.75% |
| 2023-12-02 | 1.012469 | 0.79 | 0.23 | 0.39 | 0.84% | 1.44% | 3.48% | 3.76% |
| 2023-12-01 | 1.012389 | 1.25 | 0.23 | 0.40 | 0.84% | 1.45% | 3.69% | 3.77% |
| 2023-11-30 | 1.012262 | 0.29 | 0.27 | 0.33 | 0.99% | 1.21% | 3.65% | 3.76% |
| 2023-11-29 | 1.012233 | 0.41 | 0.05 | 0.51 | 0.18% | 1.85% | 3.93% | 3.78% |
| 2023-11-28 | 1.012191 | -0.04 | -0.04 | 0.64 | -0.15% | 2.32% | 4.48% | 3.80% |
| 2023-11-27 | 1.012195 | -1.88 | 0.18 | 0.79 | 0.66% | 2.89% | 4.60% | 3.84% |
| 2023-11-26 | 1.012385 | 0.79 | 0.58 | 1.00 | 2.13% | 3.64% | 4.93% | 3.93% |
| 2023-11-25 | 1.012305 | 0.79 | 0.56 | 1.00 | 2.03% | 3.64% | 4.99% | 3.94% |
| 2023-11-24 | 1.012225 | 1.53 | 0.56 | 0.98 | 2.05% | 3.58% | 5.23% | 3.95% |
| 2023-11-23 | 1.012070 | -1.27 | 0.39 | 0.99 | 1.43% | 3.63% | 5.24% | 3.93% |
| 2023-11-22 | 1.012199 | -0.21 | 0.96 | 1.18 | 3.52% | 4.30% | 5.32% | 4.01% |
| 2023-11-21 | 1.012220 | 1.51 | 1.31 | 1.23 | 4.79% | 4.48% | 5.49% | 4.05% |
| 2023-11-20 | 1.012067 | 0.94 | 1.40 | 1.36 | 5.13% | 4.98% | 5.41% | 4.04% |
| 2023-11-19 | 1.011972 | 0.60 | 1.41 | 1.45 | 5.14% | 5.31% | 5.39% | 4.05% |
| 2023-11-18 | 1.011911 | 0.82 | 1.44 | 1.47 | 5.25% | 5.35% | 5.37% | 4.06% |
| 2023-11-17 | 1.011828 | 0.35 | 1.40 | 1.46 | 5.12% | 5.34% | 5.10% | 4.07% |
| 2023-11-16 | 1.011793 | 2.74 | 1.60 | 1.56 | 5.82% | 5.70% | 5.22% | 4.10% |
| 2023-11-15 | 1.011516 | 2.22 | 1.39 | 1.55 | 5.07% | 5.65% | 4.88% | 4.04% |
| 2023-11-14 | 1.011291 | 2.16 | 1.14 | 1.46 | 4.17% | 5.32% | 4.75% | 4.00% |
| 2023-11-13 | 1.011073 | 0.97 | 1.32 | 1.48 | 4.83% | 5.42% | 4.60% | 3.96% |
| 2023-11-12 | 1.010975 | 0.80 | 1.50 | 1.77 | 5.47% | 6.46% | 4.59% | 3.97% |
| 2023-11-11 | 1.010894 | 0.57 | 1.49 | 1.78 | 5.46% | 6.50% | 4.69% | 3.98% |
| 2023-11-10 | 1.010836 | 1.70 | 1.52 | 1.79 | 5.56% | 6.55% | 4.65% | 4.00% |
| 2023-11-09 | 1.010664 | 1.29 | 1.53 | 1.77 | 5.57% | 6.45% | 4.50% | 3.97% |
| 2023-11-08 | 1.010534 | 0.51 | 1.71 | 1.87 | 6.24% | 6.84% | 4.44% | 3.96% |
| 2023-11-07 | 1.010482 | 3.41 | 1.77 | 1.95 | 6.46% | 7.13% | 4.66% | 3.99% |
| 2023-11-06 | 1.010138 | 2.21 | 1.64 | 1.66 | 6.01% | 6.06% | 4.45% | 3.90% |
| 2023-11-05 | 1.009915 | 0.77 | 2.03 | 1.58 | 7.43% | 5.79% | 4.35% | 3.85% |
| 2023-11-04 | 1.009837 | 0.76 | 2.06 | 1.59 | 7.53% | 5.82% | 4.38% | 3.86% |
| 2023-11-03 | 1.009760 | 1.73 | 2.07 | 1.60 | 7.55% | 5.83% | 4.42% | 3.87% |
| 2023-11-02 | 1.009585 | 2.56 | 2.01 | 1.50 | 7.33% | 5.49% | 4.33% | 3.84% |
| 2023-11-01 | 1.009327 | 0.94 | 2.04 | 1.22 | 7.43% | 4.45% | 4.14% | 3.78% |
| 2023-10-31 | 1.009232 | 2.54 | 2.13 | 1.25 | 7.78% | 4.55% | 4.16% | 3.79% |
| 2023-10-30 | 1.008976 | 4.94 | 1.67 | 1.06 | 6.12% | 3.89% | 3.97% | 3.72% |
| 2023-10-29 | 1.008478 | 0.96 | 1.14 | 0.79 | 4.14% | 2.90% | 3.49% | 3.56% |
| 2023-10-28 | 1.008381 | 0.79 | 1.12 | 0.79 | 4.10% | 2.89% | 3.50% | 3.56% |
| 2023-10-27 | 1.008301 | 1.32 | 1.12 | 0.80 | 4.10% | 2.92% | 3.65% | 3.56% |
| 2023-10-26 | 1.008168 | 2.76 | 1.00 | 0.82 | 3.65% | 3.00% | 3.50% | 3.55% |
| 2023-10-25 | 1.007890 | 1.61 | 0.40 | 0.64 | 1.47% | 2.34% | 3.12% | 3.47% |
| 2023-10-24 | 1.007728 | -0.65 | 0.36 | 0.56 | 1.31% | 2.05% | 3.05% | 3.44% |
| 2023-10-23 | 1.007794 | 1.16 | 0.46 | 0.66 | 1.66% | 2.41% | 3.26% | 3.51% |
| 2023-10-22 | 1.007677 | 0.87 | 0.45 | 0.75 | 1.65% | 2.73% | 3.24% | 3.50% |
| 2023-10-21 | 1.007589 | 0.80 | 0.46 | 0.80 | 1.67% | 2.93% | 3.43% | 3.51% |
| 2023-10-20 | 1.007508 | 0.45 | 0.47 | 0.85 | 1.73% | 3.09% | 3.64% | 3.51% |
| 2023-10-19 | 1.007463 | -1.42 | 0.64 | 0.89 | 2.35% | 3.24% | 3.65% | 3.54% |
| 2023-10-18 | 1.007606 | 1.31 | 0.88 | 1.06 | 3.21% | 3.88% | 4.19% | 3.65% |
| 2023-10-17 | 1.007474 | 0.01 | 0.76 | 1.04 | 2.79% | 3.81% | 4.16% | 3.64% |
| 2023-10-16 | 1.007473 | 1.13 | 0.87 | 1.12 | 3.16% | 4.07% | 4.28% | 3.69% |
| 2023-10-15 | 1.007359 | 0.92 | 1.04 | 1.11 | 3.81% | 4.05% | 4.27% | 3.68% |
| 2023-10-14 | 1.007266 | 0.91 | 1.15 | 1.12 | 4.18% | 4.08% | 4.73% | 3.68% |
| 2023-10-13 | 1.007174 | 1.63 | 1.22 | 1.12 | 4.46% | 4.10% | 5.07% | 3.69% |
| 2023-10-12 | 1.007010 | 0.24 | 1.13 | 1.08 | 4.14% | 3.95% | 5.27% | 3.66% |
| 2023-10-11 | 1.006986 | 0.50 | 1.25 | 1.21 | 4.55% | 4.40% | 5.18% | 3.70% |
| 2023-10-10 | 1.006936 | 0.73 | 1.32 | 1.18 | 4.83% | 4.31% | 5.19% | 3.72% |
| 2023-10-09 | 1.006863 | 2.38 | 1.37 | 1.10 | 4.99% | 4.03% | 5.16% | 3.74% |
| 2023-10-08 | 1.006623 | 1.63 | 1.17 | 1.01 | 4.28% | 3.67% | 4.92% | 3.66% |
| 2023-10-07 | 1.006459 | 1.44 | 1.09 | 0.96 | 3.97% | 3.52% | 4.78% | 3.63% |
| 2023-10-06 | 1.006314 | 1.02 | 1.03 | 0.93 | 3.75% | 3.41% | 4.63% | 3.60% |
| 2023-10-05 | 1.006211 | 1.02 | 1.03 | 1.03 | 3.75% | 3.77% | 4.56% | 3.60% |
| 2023-10-04 | 1.006108 | 1.03 | 1.16 | 1.14 | 4.25% | 4.17% | 4.49% | 3.60% |
| 2023-10-03 | 1.006004 | 1.02 | 1.04 | 1.11 | 3.79% | 4.04% | 4.42% | 3.59% |
| 2023-10-02 | 1.005901 | 1.03 | 0.84 | 1.25 | 3.08% | 4.55% | 4.39% | 3.59% |
| 2023-10-01 | 1.005797 | 1.02 | 0.84 | 1.25 | 3.06% | 4.56% | 4.36% | 3.59% |
| 2023-09-30 | 1.005694 | 1.02 | 0.84 | 1.25 | 3.07% | 4.56% | 4.25% | 3.58% |
| 2023-09-29 | 1.005591 | 1.03 | 0.84 | 1.25 | 3.07% | 4.56% | 4.19% | 3.58% |
| 2023-09-28 | 1.005487 | 1.98 | 1.03 | 1.51 | 3.77% | 5.51% | 4.10% | 3.58% |
| 2023-09-27 | 1.005288 | 0.15 | 1.12 | 1.63 | 4.09% | 5.96% | 3.91% | 3.51% |
| 2023-09-26 | 1.005273 | -0.35 | 1.18 | 1.85 | 4.29% | 6.77% | 3.79% | 3.56% |
| 2023-09-25 | 1.005308 | 1.00 | 1.65 | 1.85 | 6.02% | 6.74% | 3.93% | 3.66% |
| 2023-09-24 | 1.005207 | 1.03 | 1.66 | 1.81 | 6.06% | 6.63% | 3.90% | 3.65% |
| 2023-09-23 | 1.005103 | 1.02 | 1.66 | 1.77 | 6.05% | 6.48% | 3.85% | 3.65% |
| 2023-09-22 | 1.005000 | 2.39 | 1.65 | 1.73 | 6.04% | 6.33% | 3.88% | 3.65% |
| 2023-09-21 | 1.004760 | 2.59 | 1.98 | 1.59 | 7.24% | 5.83% | 3.68% | 3.55% |
| 2023-09-20 | 1.004500 | 0.54 | 2.14 | 1.42 | 7.83% | 5.20% | 3.58% | 3.42% |
| 2023-09-19 | 1.004446 | 2.96 | 2.53 | 1.42 | 9.24% | 5.18% | 3.57% | 3.45% |
| 2023-09-18 | 1.004149 | 1.08 | 2.04 | 1.24 | 7.46% | 4.53% | 3.31% | 3.29% |
| 2023-09-17 | 1.004041 | 1.02 | 1.97 | 1.20 | 7.19% | 4.37% | 3.29% | 3.28% |
| 2023-09-16 | 1.003939 | 1.02 | 1.89 | 1.18 | 6.90% | 4.31% | 3.25% | 3.27% |
| 2023-09-15 | 1.003837 | 4.68 | 1.81 | 1.16 | 6.62% | 4.25% | 3.30% | 3.26% |
| 2023-09-14 | 1.003367 | 3.72 | 1.21 | 0.84 | 4.41% | 3.06% | 3.00% | 2.93% |
| 2023-09-13 | 1.002994 | 3.23 | 0.70 | 0.61 | 2.57% | 2.23% | 2.65% | 2.67% |
| 2023-09-12 | 1.002670 | -0.44 | 0.31 | 0.40 | 1.12% | 1.46% | 2.33% | 2.44% |
| 2023-09-11 | 1.002714 | 0.55 | 0.44 | 0.46 | 1.60% | 1.67% | 2.46% | 2.54% |
| 2023-09-10 | 1.002659 | 0.47 | 0.43 | 0.36 | 1.56% | 1.31% | 2.47% | 2.55% |
| 2023-09-09 | 1.002612 | 0.47 | 0.47 | 0.38 | 1.71% | 1.40% | 2.57% | 2.58% |
| 2023-09-08 | 1.002565 | 0.45 | 0.51 | 0.41 | 1.87% | 1.48% | 2.60% | 2.60% |
| 2023-09-07 | 1.002520 | 0.20 | 0.47 | 0.42 | 1.72% | 1.53% | 2.64% | 2.63% |
| 2023-09-06 | 1.002500 | 0.45 | 0.52 | 0.50 | 1.89% | 1.81% | 2.69% | 2.68% |
| 2023-09-05 | 1.002455 | 0.48 | 0.49 | 0.52 | 1.80% | 1.89% | 2.66% | 2.72% |
| 2023-09-04 | 1.002407 | 0.48 | 0.48 | 0.61 | 1.75% | 2.23% | 2.68% | 2.75% |
| 2023-09-03 | 1.002359 | 0.76 | 0.29 | 0.61 | 1.06% | 2.23% | 2.70% | 2.78% |
| 2023-09-02 | 1.002283 | 0.78 | 0.30 | 0.61 | 1.08% | 2.24% | 2.69% | 2.78% |
| 2023-09-01 | 1.002205 | 0.15 | 0.30 | 0.62 | 1.09% | 2.26% | 2.78% | 2.78% |
| 2023-08-31 | 1.002190 | 0.54 | 0.37 | 0.66 | 1.35% | 2.41% | 2.85% | 2.85% |
| 2023-08-30 | 1.002136 | 0.26 | 0.47 | 0.72 | 1.73% | 2.64% | 2.89% | 2.89% |
| 2023-08-29 | 1.002110 | 0.39 | 0.54 | 0.86 | 1.98% | 3.15% | 2.96% | 2.96% |
| 2023-08-28 | 1.002071 | -0.84 | 0.74 | 0.89 | 2.72% | 3.27% | 3.02% | 3.02% |
| 2023-08-27 | 1.002155 | 0.80 | 0.93 | 1.00 | 3.39% | 3.66% | 3.28% | 3.28% |
| 2023-08-26 | 1.002075 | 0.79 | 0.93 | 0.99 | 3.39% | 3.61% | 3.29% | 3.29% |
| 2023-08-25 | 1.001996 | 0.65 | 0.94 | 0.98 | 3.43% | 3.57% | 3.31% | 3.31% |
| 2023-08-24 | 1.001931 | 1.28 | 0.95 | 1.02 | 3.47% | 3.73% | 3.36% | 3.36% |
| 2023-08-23 | 1.001803 | 0.73 | 0.97 | 0.98 | 3.54% | 3.58% | 3.29% | 3.29% |
| 2023-08-22 | 1.001730 | 1.81 | 1.18 | 0.99 | 4.32% | 3.60% | 3.32% | 3.32% |
| 2023-08-21 | 1.001549 | 0.45 | 1.04 | 0.90 | 3.81% | 3.28% | 3.14% | 3.14% |
| 2023-08-20 | 1.001504 | 0.81 | 1.07 | 0.88 | 3.92% | 3.21% | 3.23% | 3.23% |
| 2023-08-19 | 1.001423 | 0.86 | 1.05 | 0.87 | 3.82% | 3.17% | 3.25% | 3.25% |
| 2023-08-18 | 1.001337 | 0.72 | 1.02 | 0.85 | 3.72% | 3.11% | 3.25% | 3.25% |
| 2023-08-17 | 1.001265 | 1.41 | 1.09 | 0.85 | 3.98% | 3.10% | 3.30% | 3.30% |
| 2023-08-16 | 1.001124 | 2.24 | 0.99 | 0.80 | 3.63% | 3.16% | 3.16% | 3.16% |
| 2023-08-15 | 1.000900 | 0.83 | 0.79 | 0.64 | 2.87% | 2.74% | 2.74% | 2.74% |
| 2023-08-14 | 1.000817 | 0.65 | 0.75 | 0.58 | 2.74% | 2.71% | 2.71% | 2.71% |
| 2023-08-13 | 1.000752 | 0.63 | 0.69 | 0.54 | 2.51% | 2.74% | 2.74% | 2.74% |
| 2023-08-12 | 1.000689 | 0.65 | 0.69 | 0.49 | 2.51% | 2.79% | 2.79% | 2.79% |
| 2023-08-11 | 1.000624 | 1.23 | 0.69 | 0.45 | 2.51% | 2.85% | 2.85% | 2.85% |
| 2023-08-10 | 1.000501 | 0.73 | 0.61 | 0.36 | 2.23% | 2.61% | 2.61% | 2.61% |
| 2023-08-09 | 1.000428 | 0.79 | 0.61 | 0.31 | 2.60% | 2.60% | 2.60% | 2.60% |
| 2023-08-08 | 1.000349 | 0.58 | 0.50 | 0.25 | 2.55% | 2.55% | 2.55% | 2.55% |
| 2023-08-07 | 1.000291 | 0.20 | 0.42 | 0.21 | 2.66% | 2.66% | 2.66% | 2.66% |
| 2023-08-06 | 1.000271 | 0.64 | 0.39 | 0.19 | 3.30% | 3.30% | 3.30% | 3.30% |
| 2023-08-05 | 1.000207 | 0.64 | 0.30 | 0.15 | 3.78% | 3.78% | 3.78% | 3.78% |
| 2023-08-04 | 1.000143 | 0.69 | 0.20 | 0.10 | 5.22% | 5.22% | 5.22% | 5.22% |
| 2023-08-03 | 1.000074 | 0.74 | 0.11 | 0.05 | -- | -- | -- | -- |