建信理财嘉鑫固收类封闭式产品2023年第154期
业绩比较基准：
确认规则：封闭式 ·
更新于 2026-10-30 02:21
最新业绩（2025-06-11）
最新净值
1.055240当次万收
515.987日均万收
4.1814日均万收
4.327日年化
1.99%1月年化
59.51%3月年化
17.27%成立来年化
2.69%数据概览（全部）
开始 2023-05-23 · 结束 2025-06-11 · 记录 751 条 · 总万收 -289719.39 · 日均万收 -385.78 · 挂0 1 次 · 为负 303 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2025-06-11 | 1.055240 | 515.98 | 4.18 | 4.32 | 1.99% | 2.65% | 59.51% | 2.69% |
| 2025-06-10 | 1.003463 | 0.93 | 3.50 | 3.37 | -0.38% | -0.67% | -3.40% | 0.17% |
| 2025-06-09 | 1.003370 | 0.94 | 3.57 | 3.41 | -0.09% | -0.52% | -3.56% | 0.16% |
| 2025-06-08 | 1.003276 | 0.93 | 3.65 | 3.45 | 0.18% | -0.38% | -5.19% | 0.16% |
| 2025-06-07 | 1.003183 | 0.94 | 3.73 | 3.49 | 0.47% | -0.23% | -57.82% | 0.16% |
| 2025-06-06 | 1.003089 | -492.80 | 3.80 | 3.52 | 0.74% | -0.09% | -57.14% | 0.15% |
| 2025-06-05 | 1.055084 | 2.33 | 74.41 | 38.83 | 271.87% | 135.45% | 59.86% | 2.70% |
| 2025-06-04 | 1.054838 | 511.21 | 4.46 | 3.74 | 3.30% | 0.73% | 59.75% | 2.69% |
| 2025-06-03 | 1.003536 | 1.48 | 3.24 | -32.65 | -0.96% | -125.65% | -2.15% | 0.17% |
| 2025-06-02 | 1.003388 | 1.47 | 3.24 | 3.05 | -0.95% | -1.66% | -2.15% | 0.17% |
| 2025-06-01 | 1.003241 | 1.48 | 3.24 | -30.89 | -0.94% | -125.42% | -2.15% | 0.16% |
| 2025-05-31 | 1.003093 | 1.47 | 3.24 | 3.35 | -0.94% | -6.50% | -2.15% | 0.15% |
| 2025-05-30 | 1.002946 | 1.48 | 3.25 | -29.45 | -0.93% | -125.88% | -56.57% | 0.15% |
| 2025-05-29 | 1.002798 | -487.32 | 3.25 | 4.59 | -0.92% | -7.65% | -3.64% | 0.14% |
| 2025-05-28 | 1.054170 | 502.63 | 3.01 | 6.68 | -1.84% | 0.36% | 58.69% | 2.69% |
| 2025-05-27 | 1.003720 | 1.48 | -68.53 | 4.81 | -250.38% | -6.16% | -2.16% | 0.18% |
| 2025-05-26 | 1.003571 | 1.48 | 2.85 | 4.75 | -2.37% | -6.38% | -2.17% | 0.18% |
| 2025-05-25 | 1.003422 | 1.49 | -65.02 | 4.47 | -249.94% | -7.39% | -2.17% | 0.17% |
| 2025-05-24 | 1.003273 | 1.49 | 3.45 | 4.33 | -12.07% | -7.89% | -2.17% | 0.16% |
| 2025-05-23 | 1.003124 | 1.49 | -62.14 | 3.34 | -250.88% | -11.52% | -55.66% | 0.16% |
| 2025-05-22 | 1.002975 | -489.00 | 5.94 | -27.73 | -14.38% | -124.41% | -55.96% | 0.15% |
| 2025-05-21 | 1.054542 | 1.84 | 10.36 | 7.68 | 2.55% | 5.02% | 54.52% | 2.73% |
| 2025-05-20 | 1.054348 | 501.19 | 78.15 | 40.87 | 250.08% | 126.37% | 54.47% | 2.72% |
| 2025-05-19 | 1.004027 | -473.60 | 6.65 | 5.18 | -10.39% | -3.71% | -6.01% | 0.20% |
| 2025-05-18 | 1.053942 | 480.73 | 73.96 | 39.11 | 246.99% | 126.12% | 54.36% | 2.71% |
| 2025-05-17 | 1.005600 | -457.64 | 5.22 | 4.88 | -3.72% | 1.13% | -3.75% | 0.28% |
| 2025-05-16 | 1.053827 | 478.03 | 68.81 | 37.67 | 239.34% | 126.62% | 3.14% | 2.71% |
| 2025-05-15 | 1.005749 | -458.02 | -61.41 | 3.63 | -235.10% | 2.29% | -3.21% | 0.29% |
| 2025-05-14 | 1.054026 | 476.40 | 5.00 | 4.44 | 7.48% | 5.39% | 3.18% | 2.73% |
| 2025-05-13 | 1.006096 | 0.65 | 3.59 | 3.11 | 2.54% | 0.75% | -3.98% | 0.31% |
| 2025-05-12 | 1.006031 | -2.43 | 3.71 | 3.17 | 2.97% | 0.97% | -3.87% | 0.31% |
| 2025-05-11 | 1.006276 | -0.42 | 4.26 | 3.45 | 5.01% | 1.99% | -3.40% | 0.32% |
| 2025-05-10 | 1.006318 | -12.51 | 4.53 | 3.59 | 5.99% | 2.48% | -3.16% | 0.32% |
| 2025-05-09 | 1.007578 | -433.50 | 6.53 | 4.59 | 13.29% | 6.14% | -49.97% | 0.39% |
| 2025-05-08 | 1.053236 | 6.84 | 68.67 | 35.66 | 250.98% | 124.96% | 53.80% | 2.71% |
| 2025-05-07 | 1.052516 | 466.48 | 3.88 | 3.81 | 3.30% | 3.22% | 53.12% | 2.68% |
| 2025-05-06 | 1.005606 | 1.47 | 2.64 | -29.59 | -1.04% | -113.39% | -52.29% | 0.29% |
| 2025-05-05 | 1.005458 | 1.46 | 2.64 | 0.04 | -1.04% | -9.96% | -6.01% | 0.28% |
| 2025-05-04 | 1.005311 | 1.47 | 2.64 | 0.04 | -1.03% | -9.95% | -52.51% | 0.27% |
| 2025-05-03 | 1.005163 | 1.46 | 2.64 | 0.04 | -1.02% | -9.95% | -6.38% | 0.27% |
| 2025-05-02 | 1.005016 | 1.47 | 2.64 | 0.04 | -1.01% | -9.94% | -51.70% | 0.26% |
| 2025-05-01 | 1.004868 | -446.67 | 2.65 | 0.04 | -1.01% | -9.94% | -6.37% | 0.25% |
| 2025-04-30 | 1.051851 | 457.78 | 3.73 | 3.13 | 3.14% | 1.82% | 50.40% | 2.67% |
| 2025-04-29 | 1.005807 | 1.48 | -61.82 | 0.68 | -225.79% | -6.73% | -4.88% | 0.30% |
| 2025-04-28 | 1.005658 | 1.48 | -2.56 | -28.55 | -18.89% | -113.14% | -4.88% | 0.29% |
| 2025-04-27 | 1.005509 | 1.48 | -2.56 | 0.98 | -18.89% | -10.04% | -4.87% | 0.29% |
| 2025-04-26 | 1.005360 | 1.48 | -2.56 | 0.99 | -18.88% | -10.03% | -50.75% | 0.28% |
| 2025-04-25 | 1.005211 | 1.48 | -2.56 | 0.99 | -18.88% | -10.03% | -50.75% | 0.27% |
| 2025-04-24 | 1.005062 | -439.07 | -2.56 | 0.99 | -18.87% | -10.02% | -6.32% | 0.26% |
| 2025-04-23 | 1.051218 | -1.07 | 2.54 | 3.94 | 0.50% | 1.19% | 49.45% | 2.67% |
| 2025-04-22 | 1.051331 | 416.29 | 63.19 | 33.83 | 221.93% | 110.35% | 49.78% | 2.68% |
| 2025-04-21 | 1.009314 | 1.49 | -54.53 | 4.20 | -208.14% | 2.14% | -0.65% | 0.49% |
| 2025-04-20 | 1.009164 | 1.50 | 4.53 | -24.65 | -1.20% | -103.23% | -0.65% | 0.48% |
| 2025-04-19 | 1.009013 | 1.49 | 4.53 | 3.75 | -1.19% | -3.71% | -0.65% | 0.47% |
| 2025-04-18 | 1.008863 | 1.49 | 4.53 | -23.69 | -1.19% | -103.70% | -45.00% | 0.46% |
| 2025-04-17 | 1.008713 | -403.42 | 4.54 | 4.61 | -1.18% | -4.52% | -4.18% | 0.46% |
| 2025-04-16 | 1.051117 | 423.49 | 5.34 | 6.78 | 1.89% | 3.73% | 4.42% | 2.69% |
| 2025-04-15 | 1.008412 | -407.76 | 4.47 | 4.43 | -1.17% | -4.51% | -5.02% | 0.44% |
| 2025-04-14 | 1.051279 | 414.93 | 62.94 | 33.67 | 221.26% | 106.53% | 46.68% | 2.70% |
| 2025-04-13 | 1.009396 | 1.51 | -53.83 | 4.14 | -205.31% | -1.19% | -3.47% | 0.50% |
| 2025-04-12 | 1.009244 | 1.50 | 2.96 | 4.14 | -6.23% | -1.19% | -3.47% | 0.49% |
| 2025-04-11 | 1.009093 | 1.51 | -51.92 | 4.14 | -206.26% | -1.19% | -43.69% | 0.48% |
| 2025-04-10 | 1.008941 | -397.78 | 4.69 | -22.91 | -7.86% | -99.85% | -3.48% | 0.47% |
| 2025-04-09 | 1.050737 | 417.38 | 8.23 | 5.61 | 5.57% | 4.40% | 46.97% | 2.70% |
| 2025-04-08 | 1.008638 | 1.51 | 4.40 | 3.12 | -7.86% | -4.32% | -44.73% | 0.46% |
| 2025-04-07 | 1.008486 | -402.40 | 4.40 | 3.12 | -7.86% | -4.32% | -7.34% | 0.45% |
| 2025-04-06 | 1.050769 | 399.00 | 62.10 | 31.97 | 211.24% | 105.21% | 4.40% | 2.71% |
| 2025-04-05 | 1.010452 | -382.63 | 5.31 | 3.58 | 3.86% | 1.54% | -5.06% | 0.56% |
| 2025-04-04 | 1.050653 | 397.73 | 60.19 | 31.02 | 212.27% | 105.73% | 3.39% | 2.71% |
| 2025-04-03 | 1.010464 | -373.00 | -50.51 | 2.72 | -192.14% | 2.35% | -5.43% | 0.56% |
| 2025-04-02 | 1.049615 | 390.58 | 2.99 | 3.41 | 3.23% | 4.99% | 41.58% | 2.66% |
| 2025-04-01 | 1.010160 | 1.50 | 1.85 | 0.51 | -0.78% | -5.23% | -6.22% | 0.55% |
| 2025-03-31 | 1.010009 | 1.51 | 1.85 | -23.55 | -0.78% | -92.86% | -6.41% | 0.54% |
| 2025-03-30 | 1.009857 | 1.51 | 1.85 | 0.83 | -0.78% | -7.03% | -7.58% | 0.53% |
| 2025-03-29 | 1.009705 | 1.50 | 1.85 | 0.83 | -0.78% | -7.04% | -43.72% | 0.52% |
| 2025-03-28 | 1.009554 | -377.15 | 1.85 | 0.83 | -0.78% | -7.04% | -44.21% | 0.52% |
| 2025-03-27 | 1.049122 | 1.49 | 55.94 | 27.88 | 204.37% | 95.28% | 2.06% | 2.66% |
| 2025-03-26 | 1.048966 | 382.59 | 3.83 | 4.20 | 6.75% | 5.71% | 40.46% | 2.66% |
| 2025-03-25 | 1.010312 | 1.50 | -0.83 | 1.47 | -9.68% | -3.91% | -5.93% | 0.56% |
| 2025-03-24 | 1.010160 | 1.50 | -48.95 | 1.47 | -184.97% | -3.91% | -6.06% | 0.55% |
| 2025-03-23 | 1.010009 | 1.51 | -0.18 | -22.82 | -13.29% | -92.45% | -6.18% | 0.55% |
| 2025-03-22 | 1.009857 | 1.51 | -0.18 | -0.03 | -13.29% | -12.22% | -6.43% | 0.54% |
| 2025-03-21 | 1.009705 | 1.50 | -0.18 | -22.23 | -13.29% | -92.83% | -45.51% | 0.53% |
| 2025-03-20 | 1.009554 | -363.26 | -0.18 | 0.41 | -13.29% | -13.15% | -45.38% | 0.52% |
| 2025-03-19 | 1.047610 | 349.92 | 4.57 | 3.82 | 4.66% | -0.30% | -2.05% | 2.61% |
| 2025-03-18 | 1.012191 | -335.34 | 3.77 | 1.86 | 1.86% | -7.21% | -43.64% | 0.67% |
| 2025-03-17 | 1.047312 | 342.91 | 51.90 | 25.87 | 183.66% | 83.19% | -2.85% | 2.60% |
| 2025-03-16 | 1.012589 | 1.50 | -45.47 | 1.07 | -172.04% | -7.10% | -43.06% | 0.69% |
| 2025-03-15 | 1.012437 | 1.49 | 0.12 | 0.96 | -11.17% | -7.50% | -43.65% | 0.69% |
| 2025-03-14 | 1.012286 | 1.50 | -44.27 | 0.27 | -172.82% | -10.01% | -43.95% | 0.68% |
| 2025-03-13 | 1.012134 | -330.01 | 1.01 | -21.08 | -13.03% | -87.63% | -44.09% | 0.67% |
| 2025-03-12 | 1.046675 | 344.37 | 3.08 | 2.30 | -5.26% | -2.36% | -4.29% | 2.59% |
| 2025-03-11 | 1.011831 | 1.50 | -0.05 | -22.11 | -16.27% | -88.41% | -44.89% | 0.66% |
| 2025-03-10 | 1.011679 | -338.64 | -0.16 | 0.39 | -16.68% | -9.06% | -45.03% | 0.65% |
| 2025-03-09 | 1.047139 | 320.60 | 47.61 | 24.55 | 163.22% | 81.86% | -3.93% | 2.62% |
| 2025-03-08 | 1.014611 | -309.22 | 1.81 | 1.68 | -3.84% | -1.55% | -41.15% | 0.81% |
| 2025-03-07 | 1.046986 | 318.49 | 44.82 | 23.80 | 158.03% | 81.72% | -3.04% | 2.62% |
| 2025-03-06 | 1.014670 | -315.56 | -43.17 | 1.01 | -162.63% | -1.41% | -40.45% | 0.82% |
| 2025-03-05 | 1.047732 | 322.50 | 1.52 | 0.59 | 0.54% | -3.01% | -2.08% | 2.67% |
| 2025-03-04 | 1.014998 | 0.71 | -44.17 | -22.26 | -161.05% | -83.72% | -39.99% | 0.84% |
| 2025-03-03 | 1.014926 | -4.23 | 0.95 | -22.79 | -1.45% | -85.59% | -39.99% | 0.84% |
| 2025-03-02 | 1.015355 | -0.03 | 1.48 | -22.81 | 0.48% | -85.66% | -39.41% | 0.86% |
| 2025-03-01 | 1.015358 | -8.18 | 1.55 | -22.76 | 0.74% | -85.47% | -39.36% | 0.87% |
| 2025-02-28 | 1.016189 | -297.39 | 2.79 | -22.15 | 5.26% | -83.32% | -38.36% | 0.91% |
| 2025-02-27 | 1.047336 | -2.74 | 45.19 | -1.16 | 164.95% | -6.90% | -2.16% | 2.67% |
| 2025-02-26 | 1.047623 | 2.64 | -0.34 | -1.04 | -6.57% | -6.45% | -1.74% | 2.69% |
| 2025-02-25 | 1.047347 | 316.58 | -0.35 | -1.21 | -6.58% | -7.07% | -1.54% | 2.68% |
| 2025-02-24 | 1.015208 | -0.52 | -46.53 | -23.95 | -169.77% | -87.30% | -38.69% | 0.86% |
| 2025-02-23 | 1.015261 | 0.47 | -47.10 | -24.06 | -171.78% | -87.69% | -38.58% | 0.87% |
| 2025-02-22 | 1.015213 | 0.47 | -47.07 | -24.07 | -171.66% | -87.72% | -38.71% | 0.87% |
| 2025-02-21 | 1.015165 | -0.55 | -47.09 | -24.08 | -171.73% | -87.76% | -39.00% | 0.86% |
| 2025-02-20 | 1.015221 | -321.49 | -47.52 | -23.77 | -173.26% | -86.66% | -38.79% | 0.87% |
| 2025-02-19 | 1.048944 | 2.60 | -1.74 | -0.45 | -6.34% | -1.65% | 0.53% | 2.80% |
| 2025-02-18 | 1.048671 | -6.71 | -2.07 | -0.61 | -7.56% | -2.21% | 0.02% | 2.79% |
| 2025-02-17 | 1.049375 | -4.50 | -1.37 | -0.10 | -4.98% | -0.38% | 0.88% | 2.83% |
| 2025-02-16 | 1.049847 | 0.70 | -1.02 | 0.24 | -3.72% | 0.89% | 1.46% | 2.87% |
| 2025-02-15 | 1.049773 | 0.33 | -1.07 | 0.24 | -3.91% | 0.89% | 1.24% | 2.87% |
| 2025-02-14 | 1.049738 | -3.58 | -1.08 | 0.27 | -3.93% | 0.99% | 0.73% | 2.87% |
| 2025-02-13 | 1.050114 | -1.01 | -0.02 | 0.55 | -0.06% | 2.01% | 1.31% | 2.89% |
| 2025-02-12 | 1.050220 | 0.26 | 0.83 | 0.65 | 3.04% | 2.36% | 1.85% | 2.90% |
| 2025-02-11 | 1.050193 | -1.77 | 0.86 | 0.68 | 3.14% | 2.48% | 1.14% | 2.91% |
| 2025-02-10 | 1.050379 | -2.08 | 1.16 | 0.86 | 4.24% | 3.13% | 1.40% | 2.92% |
| 2025-02-09 | 1.050597 | 0.35 | 1.51 | 1.31 | 5.50% | 4.79% | 1.74% | 2.94% |
| 2025-02-08 | 1.050560 | 0.30 | 1.56 | 1.37 | 5.69% | 5.00% | 1.47% | 2.94% |
| 2025-02-07 | 1.050529 | 3.84 | 1.62 | 1.37 | 5.90% | 5.01% | 1.05% | 2.95% |
| 2025-02-06 | 1.050126 | 4.94 | 1.12 | 1.06 | 4.07% | 3.86% | 0.41% | 2.93% |
| 2025-02-05 | 1.049608 | 0.45 | 0.46 | 0.56 | 1.68% | 2.06% | -0.13% | 2.90% |
| 2025-02-04 | 1.049561 | 0.33 | 0.50 | 0.62 | 1.82% | 2.25% | -0.24% | 2.90% |
| 2025-02-03 | 1.049526 | 0.34 | 0.55 | 0.70 | 2.01% | 2.57% | -0.28% | 2.91% |
| 2025-02-02 | 1.049490 | 0.71 | 1.11 | 0.57 | 4.07% | 2.07% | -0.24% | 2.91% |
| 2025-02-01 | 1.049415 | 0.71 | 1.18 | 0.54 | 4.30% | 1.98% | 0.03% | 2.91% |
| 2025-01-31 | 1.049341 | 0.33 | 1.13 | 0.51 | 4.12% | 1.88% | 0.38% | 2.91% |
| 2025-01-30 | 1.049306 | 0.35 | 1.00 | 0.41 | 3.64% | 1.49% | 0.43% | 2.91% |
| 2025-01-29 | 1.049269 | 0.71 | 0.66 | 0.11 | 2.43% | 0.41% | 0.62% | 2.91% |
| 2025-01-28 | 1.049195 | 0.71 | 0.73 | 0.15 | 2.68% | 0.53% | 0.58% | 2.91% |
| 2025-01-27 | 1.049121 | 4.28 | 0.86 | 0.34 | 3.13% | 1.22% | 0.54% | 2.92% |
| 2025-01-26 | 1.048672 | 1.16 | 0.02 | -0.36 | 0.07% | -1.33% | 0.10% | 2.89% |
| 2025-01-25 | 1.048550 | 0.35 | -0.10 | -0.42 | -0.35% | -1.55% | 0.72% | 2.89% |
| 2025-01-24 | 1.048513 | -0.59 | -0.10 | -0.40 | -0.36% | -1.45% | 0.75% | 2.89% |
| 2025-01-23 | 1.048575 | -1.96 | -0.18 | -0.49 | -0.66% | -1.79% | 0.35% | 2.90% |
| 2025-01-22 | 1.048781 | 1.18 | -0.44 | -0.57 | -1.61% | -2.10% | 0.56% | 2.92% |
| 2025-01-21 | 1.048657 | 1.58 | -0.44 | -0.76 | -1.61% | -2.76% | 0.49% | 2.92% |
| 2025-01-20 | 1.048491 | -1.58 | -0.19 | -0.84 | -0.69% | -3.06% | 0.38% | 2.91% |
| 2025-01-19 | 1.048657 | 0.35 | -0.75 | -0.76 | -2.73% | -2.76% | 0.66% | 2.93% |
| 2025-01-18 | 1.048620 | 0.33 | -0.75 | -0.78 | -2.74% | -2.85% | 1.37% | 2.93% |
| 2025-01-17 | 1.048585 | -1.16 | -0.70 | -0.76 | -2.55% | -2.76% | 1.27% | 2.93% |
| 2025-01-16 | 1.048707 | -3.79 | -0.80 | -0.46 | -2.92% | -1.68% | 1.28% | 2.94% |
| 2025-01-15 | 1.049105 | 1.18 | -0.71 | 0.06 | -2.58% | 0.23% | 1.27% | 2.97% |
| 2025-01-14 | 1.048981 | 3.36 | -1.07 | 0.03 | -3.91% | 0.10% | 1.28% | 2.97% |
| 2025-01-13 | 1.048629 | -5.51 | -1.49 | -0.07 | -5.43% | -0.26% | 0.91% | 2.95% |
| 2025-01-12 | 1.049207 | 0.33 | -0.76 | 0.35 | -2.78% | 1.27% | 1.67% | 2.99% |
| 2025-01-11 | 1.049172 | 0.71 | -0.81 | 0.35 | -2.97% | 1.28% | 2.16% | 3.00% |
| 2025-01-10 | 1.049098 | -1.88 | -0.81 | 0.35 | -2.97% | 1.28% | 2.74% | 3.00% |
| 2025-01-09 | 1.049295 | -3.14 | -0.12 | 0.93 | -0.45% | 3.39% | 3.46% | 3.01% |
| 2025-01-08 | 1.049625 | -1.36 | 0.83 | 1.20 | 3.05% | 4.37% | 5.14% | 3.04% |
| 2025-01-07 | 1.049768 | 0.44 | 1.13 | 1.02 | 4.12% | 3.72% | 5.50% | 3.05% |
| 2025-01-06 | 1.049722 | -0.43 | 1.34 | 0.97 | 4.91% | 3.54% | 5.53% | 3.06% |
| 2025-01-05 | 1.049767 | -0.02 | 1.46 | 1.04 | 5.33% | 3.80% | 5.67% | 3.06% |
| 2025-01-04 | 1.049769 | 0.70 | 1.51 | 1.09 | 5.52% | 3.99% | 5.99% | 3.07% |
| 2025-01-03 | 1.049695 | 2.95 | 1.51 | 1.09 | 5.53% | 3.99% | 6.15% | 3.07% |
| 2025-01-02 | 1.049385 | 3.56 | 1.98 | 1.32 | 7.23% | 4.83% | 5.96% | 3.06% |
| 2025-01-01 | 1.049012 | 0.70 | 1.56 | 1.04 | 5.69% | 3.78% | 5.82% | 3.04% |
| 2024-12-31 | 1.048939 | 1.95 | 0.91 | 0.91 | 3.31% | 3.31% | 7.10% | 3.04% |
| 2024-12-30 | 1.048735 | 0.38 | 0.59 | 0.49 | 2.16% | 1.79% | 6.95% | 3.03% |
| 2024-12-29 | 1.048695 | 0.35 | 0.62 | 0.56 | 2.27% | 2.03% | 6.99% | 3.03% |
| 2024-12-28 | 1.048658 | 0.72 | 0.67 | 0.55 | 2.46% | 2.02% | 7.73% | 3.04% |
| 2024-12-27 | 1.048583 | 6.21 | 0.67 | 0.55 | 2.45% | 2.02% | 7.99% | 3.04% |
| 2024-12-26 | 1.047932 | 0.60 | 0.67 | 0.42 | 2.43% | 1.54% | 7.59% | 3.00% |
| 2024-12-25 | 1.047869 | -3.85 | 0.51 | 0.77 | 1.88% | 2.80% | 7.70% | 3.00% |
| 2024-12-24 | 1.048273 | -0.26 | 0.91 | 1.33 | 3.30% | 4.87% | 8.24% | 3.03% |
| 2024-12-23 | 1.048300 | 0.58 | 0.39 | 2.11 | 1.42% | 7.71% | 8.36% | 3.04% |
| 2024-12-22 | 1.048239 | 0.72 | 0.49 | 2.18 | 1.78% | 7.96% | 8.33% | 3.04% |
| 2024-12-21 | 1.048164 | 0.71 | 0.43 | 2.18 | 1.58% | 7.96% | 8.16% | 3.04% |
| 2024-12-20 | 1.048090 | 6.18 | 0.43 | 2.18 | 1.58% | 7.96% | 8.42% | 3.04% |
| 2024-12-19 | 1.047443 | -0.47 | 0.18 | 1.92 | 0.65% | 7.03% | 7.94% | 3.01% |
| 2024-12-18 | 1.047492 | -1.12 | 1.02 | 2.10 | 3.73% | 7.68% | 8.32% | 3.01% |
| 2024-12-17 | 1.047609 | -3.86 | 1.76 | 2.28 | 6.43% | 8.34% | 8.06% | 3.03% |
| 2024-12-16 | 1.048014 | 1.27 | 3.83 | 2.73 | 13.99% | 9.97% | 8.62% | 3.06% |
| 2024-12-15 | 1.047881 | 0.33 | 3.87 | 3.44 | 14.14% | 12.57% | 8.55% | 3.06% |
| 2024-12-14 | 1.047846 | 0.71 | 3.92 | 3.46 | 14.34% | 12.67% | 8.46% | 3.06% |
| 2024-12-13 | 1.047772 | 4.39 | 3.92 | 3.46 | 14.34% | 12.67% | 8.04% | 3.06% |
| 2024-12-12 | 1.047312 | 5.43 | 3.67 | 3.61 | 13.40% | 13.20% | 13.58% | 3.03% |
| 2024-12-11 | 1.046744 | 4.06 | 3.18 | 3.42 | 11.63% | 12.51% | 12.60% | 3.00% |
| 2024-12-10 | 1.046319 | 10.61 | 2.80 | 3.34 | 10.24% | 12.23% | 12.17% | 2.98% |
| 2024-12-09 | 1.045210 | 1.56 | 1.63 | 2.69 | 5.94% | 9.85% | 10.94% | 2.92% |
| 2024-12-08 | 1.045047 | 0.71 | 3.00 | 2.62 | 10.96% | 9.58% | 8.80% | 2.91% |
| 2024-12-07 | 1.044973 | 0.71 | 3.00 | 2.62 | 10.97% | 9.58% | 9.72% | 2.91% |
| 2024-12-06 | 1.044899 | 2.59 | 3.00 | 2.59 | 10.97% | 9.49% | 6.32% | 2.91% |
| 2024-12-05 | 1.044628 | 2.04 | 3.55 | 2.36 | 12.96% | 8.63% | 6.27% | 2.90% |
| 2024-12-04 | 1.044415 | 1.41 | 3.66 | 2.42 | 13.36% | 8.84% | 9.47% | 2.89% |
| 2024-12-03 | 1.044268 | 2.38 | 3.88 | 2.48 | 14.19% | 9.05% | 6.84% | 2.89% |
| 2024-12-02 | 1.044020 | 11.17 | 3.76 | 2.50 | 13.74% | 9.14% | 8.71% | 2.87% |
| 2024-12-01 | 1.042855 | 0.72 | 2.24 | 1.47 | 8.17% | 5.36% | 7.09% | 2.80% |
| 2024-11-30 | 1.042780 | 0.71 | 2.24 | 1.47 | 8.17% | 5.36% | 7.11% | 2.80% |
| 2024-11-29 | 1.042706 | 6.41 | 2.19 | 1.47 | 7.99% | 5.36% | 6.24% | 2.80% |
| 2024-11-28 | 1.042038 | 2.80 | 1.18 | 0.98 | 4.30% | 3.57% | 6.31% | 2.76% |
| 2024-11-27 | 1.041746 | 3.01 | 1.18 | 0.59 | 4.30% | 2.14% | 5.94% | 2.75% |
| 2024-11-26 | 1.041433 | 1.50 | 1.07 | 3.92 | 3.90% | 14.31% | 5.18% | 2.73% |
| 2024-11-25 | 1.041277 | 0.52 | 1.24 | 3.62 | 4.53% | 13.23% | 4.39% | 2.73% |
| 2024-11-24 | 1.041223 | 0.72 | 0.69 | 3.63 | 2.54% | 13.26% | 5.01% | 2.73% |
| 2024-11-23 | 1.041148 | 0.36 | 0.69 | 3.62 | 2.54% | 13.22% | 4.70% | 2.73% |
| 2024-11-22 | 1.041111 | -0.66 | 0.75 | 2.46 | 2.73% | 8.96% | 4.17% | 2.73% |
| 2024-11-21 | 1.041180 | 2.81 | 0.78 | 3.09 | 2.84% | 11.28% | 4.04% | 2.74% |
| 2024-11-20 | 1.040887 | 2.24 | -0.01 | 0.97 | -0.03% | 3.49% | -2.75% | 2.73% |
| 2024-11-19 | 1.040654 | 2.69 | 6.77 | 0.96 | 24.70% | 3.47% | -3.47% | 2.72% |
| 2024-11-18 | 1.040374 | -3.30 | 6.01 | 2.79 | 21.92% | 10.14% | -3.68% | 2.70% |
| 2024-11-17 | 1.040717 | 0.72 | 6.57 | 1.59 | 23.96% | 5.74% | -3.17% | 2.73% |
| 2024-11-16 | 1.040642 | 0.72 | 6.55 | 2.80 | 23.90% | 10.17% | -3.81% | 2.73% |
| 2024-11-15 | 1.040567 | -0.45 | 4.18 | 2.60 | 15.19% | 9.45% | 4.25% | 2.73% |
| 2024-11-14 | 1.040614 | -2.67 | 5.41 | 2.69 | 19.71% | 9.78% | -4.12% | 2.74% |
| 2024-11-13 | 1.040892 | 49.66 | 1.94 | 2.43 | 7.00% | 8.82% | 5.52% | 2.76% |
| 2024-11-12 | 1.035748 | -2.62 | -4.84 | -0.62 | -17.67% | -2.30% | -9.29% | 2.42% |
| 2024-11-11 | 1.036019 | 0.61 | -0.44 | -0.45 | -1.64% | -1.68% | -8.81% | 2.44% |
| 2024-11-10 | 1.035956 | 0.60 | -3.39 | -0.72 | -12.43% | -2.66% | -8.72% | 2.44% |
| 2024-11-09 | 1.035894 | -15.90 | -0.95 | -1.12 | -3.55% | -4.12% | -8.63% | 2.44% |
| 2024-11-08 | 1.037544 | 8.19 | 1.03 | 0.42 | 3.70% | 1.48% | 5.78% | 2.56% |
| 2024-11-07 | 1.036695 | -26.95 | -0.03 | -0.30 | -0.15% | -1.12% | -7.38% | 2.51% |
| 2024-11-06 | 1.039496 | 2.17 | 2.92 | 1.34 | 10.63% | 4.88% | -3.95% | 2.70% |
| 2024-11-05 | 1.039270 | 28.22 | 3.60 | 1.06 | 13.11% | 3.86% | 4.24% | 2.69% |
| 2024-11-04 | 1.036345 | -20.09 | -0.47 | -4.73 | -1.73% | -17.24% | -8.62% | 2.50% |
| 2024-11-03 | 1.038431 | 17.67 | 1.95 | -3.55 | 7.12% | -12.98% | 3.42% | 2.65% |
| 2024-11-02 | 1.036599 | -2.03 | -1.29 | -4.75 | -4.69% | -17.32% | -9.73% | 2.53% |
| 2024-11-01 | 1.036809 | 0.81 | -0.20 | -4.54 | -0.73% | -16.56% | 1.60% | 2.54% |
| 2024-10-31 | 1.036725 | -6.33 | -0.57 | -4.92 | -2.09% | -17.94% | -9.90% | 2.54% |
| 2024-10-30 | 1.037382 | 6.93 | -0.23 | 0.33 | -0.86% | 1.09% | -9.01% | 2.59% |
| 2024-10-29 | 1.036664 | -0.23 | -1.47 | -5.10 | -5.38% | -18.70% | -10.46% | 2.55% |
| 2024-10-28 | 1.036688 | -3.14 | -8.99 | 0.41 | -32.77% | 1.26% | -9.89% | 2.56% |
| 2024-10-27 | 1.037014 | -5.00 | -9.06 | -4.52 | -33.04% | -16.74% | -10.42% | 2.58% |
| 2024-10-26 | 1.037533 | 5.58 | -8.22 | -4.07 | -29.98% | -15.10% | 1.90% | 2.62% |
| 2024-10-25 | 1.036954 | -1.79 | -8.88 | -4.37 | -32.39% | -16.20% | 2.36% | 2.59% |
| 2024-10-24 | 1.037140 | -3.98 | -9.27 | -4.15 | -33.80% | -15.39% | 3.52% | 2.61% |
| 2024-10-23 | 1.037553 | -1.75 | 0.89 | 3.51 | 3.04% | 12.42% | -9.83% | 2.64% |
| 2024-10-22 | 1.037735 | -52.81 | -8.72 | -3.47 | -32.05% | -13.21% | 5.62% | 2.66% |
| 2024-10-21 | 1.043244 | -3.67 | 9.80 | 0.40 | 35.50% | 0.91% | -8.03% | 3.05% |
| 2024-10-20 | 1.043627 | 0.91 | 0.02 | 5.64 | -0.45% | 20.05% | -7.42% | 3.09% |
| 2024-10-19 | 1.043532 | 0.92 | 0.08 | 0.05 | -0.22% | -0.51% | -7.36% | 3.09% |
| 2024-10-18 | 1.043436 | -4.51 | 0.14 | 5.65 | -0.01% | 19.94% | 12.56% | 3.08% |
| 2024-10-17 | 1.043907 | 67.11 | 0.98 | -0.48 | 3.04% | -2.63% | -6.59% | 3.12% |
| 2024-10-16 | 1.036948 | -68.99 | 6.14 | 1.28 | 21.78% | 3.78% | -14.49% | 2.63% |
| 2024-10-15 | 1.044152 | 76.85 | 1.78 | -0.47 | 5.66% | -2.68% | -5.97% | 3.15% |
| 2024-10-14 | 1.036189 | -72.13 | -9.01 | -5.89 | -33.45% | -22.28% | 3.95% | 2.59% |
| 2024-10-13 | 1.043717 | 1.34 | 11.25 | -1.10 | 40.56% | -4.82% | -9.83% | 3.13% |
| 2024-10-12 | 1.043577 | 1.33 | 0.01 | -0.87 | -0.79% | -4.01% | 12.84% | 3.13% |
| 2024-10-11 | 1.043438 | 1.34 | 11.16 | -1.50 | 39.89% | -6.31% | 12.70% | 3.13% |
| 2024-10-10 | 1.043298 | 103.26 | -1.95 | 5.33 | -8.29% | 18.58% | -10.90% | 3.12% |
| 2024-10-09 | 1.032635 | -99.56 | -3.57 | -1.38 | -14.17% | -5.82% | -23.05% | 2.36% |
| 2024-10-08 | 1.043019 | 1.33 | -2.72 | 6.29 | -11.01% | 22.37% | -10.88% | 3.12% |
| 2024-10-07 | 1.042880 | 69.70 | -2.76 | -1.91 | -11.19% | -7.79% | -10.87% | 3.11% |
| 2024-10-06 | 1.035661 | -77.37 | -13.45 | 2.14 | -49.82% | 6.81% | -19.05% | 2.59% |
| 2024-10-05 | 1.043736 | 79.38 | -1.76 | -4.05 | -7.23% | -16.00% | -9.54% | 3.19% |
| 2024-10-04 | 1.035516 | -90.38 | -14.16 | -9.62 | -52.10% | -36.04% | 3.41% | 2.59% |
| 2024-10-03 | 1.044960 | 91.86 | 12.61 | -3.06 | 45.52% | -12.23% | -11.46% | 3.29% |
| 2024-10-02 | 1.035448 | -93.55 | 0.82 | 2.21 | 2.53% | 6.74% | 3.96% | 2.60% |
| 2024-10-01 | 1.045226 | 1.00 | 15.29 | -2.55 | 55.87% | -10.84% | -13.22% | 3.32% |
| 2024-09-30 | 1.045122 | -5.07 | -1.05 | -2.52 | -4.41% | -10.74% | 15.63% | 3.32% |
| 2024-09-29 | 1.045652 | 4.47 | 17.72 | -2.06 | 64.06% | -9.06% | -13.07% | 3.37% |
| 2024-09-28 | 1.045185 | -7.49 | -6.34 | 9.00 | -24.80% | 31.17% | 16.60% | 3.34% |
| 2024-09-27 | 1.045968 | 97.03 | -5.07 | -3.62 | -20.18% | -15.49% | 18.13% | 3.40% |
| 2024-09-26 | 1.035917 | 9.38 | -18.73 | 2.97 | -69.37% | 8.18% | 6.48% | 2.66% |
| 2024-09-25 | 1.034946 | 7.74 | 3.59 | 2.31 | 10.95% | 5.78% | -30.21% | 2.60% |
| 2024-09-24 | 1.034146 | -113.38 | -20.40 | -11.86 | -76.73% | -46.02% | 3.76% | 2.54% |
| 2024-09-23 | 1.046006 | 126.29 | -4.00 | -3.66 | -17.08% | -16.28% | -20.62% | 3.43% |
| 2024-09-22 | 1.032961 | -163.95 | -21.84 | -12.58 | -81.18% | -48.23% | 2.49% | 2.47% |
| 2024-09-21 | 1.050179 | 1.40 | 24.35 | -0.77 | 87.56% | -5.21% | -17.86% | 3.76% |
| 2024-09-20 | 1.050032 | 1.40 | -2.17 | -0.77 | -10.84% | -5.20% | 22.61% | 3.76% |
| 2024-09-19 | 1.049885 | 165.64 | 24.67 | -0.76 | 86.89% | -5.19% | -18.48% | 3.75% |
| 2024-09-18 | 1.032778 | -160.19 | 1.03 | 0.80 | 0.62% | 0.40% | 1.29% | 2.47% |
| 2024-09-17 | 1.049591 | 1.40 | -3.32 | -2.85 | -15.53% | -13.12% | -19.16% | 3.75% |
| 2024-09-16 | 1.049444 | 1.40 | -3.32 | 12.84 | -15.53% | 43.84% | 21.28% | 3.74% |
| 2024-09-15 | 1.049297 | 159.38 | -3.32 | -3.90 | -15.52% | -18.28% | -20.38% | 3.74% |
| 2024-09-14 | 1.032836 | -184.22 | -25.88 | 1.91 | -96.35% | 2.46% | 1.14% | 2.50% |
| 2024-09-13 | 1.052220 | 189.26 | 0.64 | -1.92 | 0.44% | -11.80% | 23.46% | 3.98% |
| 2024-09-12 | 1.032676 | 0.19 | -26.20 | 2.49 | -95.69% | 3.93% | -40.24% | 2.50% |
| 2024-09-11 | 1.032656 | -190.66 | 0.56 | 2.83 | 0.18% | 5.17% | -40.16% | 2.50% |
| 2024-09-10 | 1.052727 | 1.42 | -2.37 | 16.58 | -10.74% | 56.43% | -17.18% | 4.04% |
| 2024-09-09 | 1.052578 | 1.42 | 28.99 | -4.30 | 103.50% | -21.43% | -17.30% | 4.04% |
| 2024-09-08 | 1.052429 | 1.42 | -4.49 | 16.62 | -21.11% | 54.29% | -17.36% | 4.04% |
| 2024-09-07 | 1.052280 | 1.42 | 29.71 | -5.69 | 103.18% | -28.81% | 22.18% | 4.03% |
| 2024-09-06 | 1.052131 | 1.43 | -4.47 | 17.20 | -24.03% | 53.81% | 21.68% | 4.03% |
| 2024-09-05 | 1.051981 | 187.49 | 31.18 | -6.33 | 105.49% | -33.87% | -29.33% | 4.03% |
| 2024-09-04 | 1.032620 | -211.20 | 5.10 | 4.49 | 10.16% | 4.42% | -51.09% | 2.53% |
| 2024-09-03 | 1.054900 | 221.00 | 35.53 | -4.01 | 123.85% | -27.33% | -25.84% | 4.27% |
| 2024-09-02 | 1.032091 | -232.95 | -37.60 | 4.02 | -143.52% | 1.04% | -51.90% | 2.50% |
| 2024-09-01 | 1.056707 | 240.78 | 37.72 | -2.58 | 130.23% | -23.65% | -23.93% | 4.43% |
| 2024-08-31 | 1.031862 | -237.85 | -41.09 | 4.44 | -157.68% | 1.16% | -52.56% | 2.50% |
| 2024-08-30 | 1.057003 | 251.02 | 38.88 | -2.51 | 132.27% | -24.85% | 27.75% | 4.47% |
| 2024-08-29 | 1.031120 | 4.94 | -43.85 | 3.99 | -169.79% | -1.90% | -56.07% | 2.45% |
| 2024-08-28 | 1.030611 | 1.80 | 3.88 | 3.34 | -1.33% | -4.30% | -2.57% | 2.41% |
| 2024-08-27 | 1.030426 | -290.93 | -43.55 | -20.66 | -174.37% | -91.73% | -59.57% | 2.40% |
| 2024-08-26 | 1.061302 | 294.32 | 45.64 | 0.19 | 149.71% | -16.11% | 33.83% | 4.85% |
| 2024-08-25 | 1.030959 | -310.89 | -42.89 | -20.77 | -173.20% | -89.95% | -61.58% | 2.46% |
| 2024-08-24 | 1.064039 | 321.92 | 49.97 | 1.46 | 164.99% | -9.09% | 37.79% | 5.09% |
| 2024-08-23 | 1.030854 | -328.12 | -43.91 | -21.46 | -177.47% | -89.88% | -1.13% | 2.46% |
| 2024-08-22 | 1.065826 | 339.06 | 51.84 | 25.63 | 171.57% | 81.70% | 39.74% | 5.26% |
| 2024-08-21 | 1.030873 | -330.22 | 2.79 | 1.22 | -7.28% | -7.16% | -83.35% | 2.47% |
| 2024-08-20 | 1.066077 | 333.40 | 2.23 | -4.52 | -9.40% | -28.77% | 40.30% | 5.30% |
| 2024-08-19 | 1.031681 | -325.40 | -45.26 | -28.27 | -176.86% | -111.75% | -83.07% | 2.55% |
| 2024-08-18 | 1.066381 | 339.13 | 1.36 | -4.97 | -6.93% | -27.61% | 40.79% | 5.35% |
| 2024-08-17 | 1.031403 | -335.21 | -47.04 | -29.39 | -177.56% | -112.89% | -85.22% | 2.54% |
| 2024-08-16 | 1.067176 | 342.13 | 0.98 | -5.33 | -2.37% | -25.96% | 41.70% | 5.44% |
| 2024-08-15 | 1.031873 | -4.27 | -0.59 | -30.13 | -7.91% | -112.61% | -88.86% | 2.59% |
| 2024-08-14 | 1.032314 | -334.17 | -0.35 | 1.29 | -7.04% | -2.83% | 0.51% | 2.63% |
| 2024-08-13 | 1.068003 | 0.95 | -11.27 | -6.22 | -48.22% | -31.18% | -49.80% | 5.54% |
| 2024-08-12 | 1.067902 | 0.95 | -11.29 | 27.00 | -48.28% | 88.62% | 42.63% | 5.54% |
| 2024-08-11 | 1.067801 | 0.36 | -11.30 | -6.48 | -48.35% | -37.72% | -53.49% | 5.55% |
| 2024-08-10 | 1.067763 | 0.96 | -11.74 | 28.70 | -49.91% | 88.80% | -53.58% | 5.56% |
| 2024-08-09 | 1.067661 | 331.14 | -11.64 | -6.45 | -49.56% | -43.85% | -53.63% | 5.56% |
| 2024-08-08 | 1.033440 | -2.61 | -59.67 | 7.23 | -217.64% | 3.68% | -90.82% | 2.76% |
| 2024-08-07 | 1.033710 | -410.60 | 2.94 | 7.54 | 1.39% | 4.80% | -90.45% | 2.78% |
| 2024-08-06 | 1.077971 | 0.82 | -1.18 | 36.66 | -14.28% | 115.84% | -42.27% | 6.45% |
| 2024-08-05 | 1.077883 | 0.82 | 65.29 | -11.54 | 227.64% | -67.86% | -42.39% | 6.46% |
| 2024-08-04 | 1.077795 | -2.67 | -1.65 | 40.18 | -27.34% | 115.97% | 54.77% | 6.47% |
| 2024-08-03 | 1.078083 | 1.63 | 69.13 | -8.26 | 229.72% | -68.75% | -47.20% | 6.51% |
| 2024-08-02 | 1.077907 | -5.06 | -1.27 | 43.88 | -38.50% | 116.53% | 54.57% | 6.51% |
| 2024-08-01 | 1.078453 | 435.62 | 74.13 | -5.54 | 234.80% | -72.00% | -52.20% | 6.57% |
| 2024-07-31 | 1.033435 | -439.40 | 12.13 | 16.84 | 8.21% | 4.11% | 2.53% | 2.81% |
| 2024-07-30 | 1.080931 | 466.08 | 74.49 | -3.98 | 246.64% | -75.51% | -54.26% | 6.81% |
| 2024-07-29 | 1.032795 | -467.75 | -88.36 | 19.00 | -348.16% | 2.32% | 1.87% | 2.76% |
| 2024-07-28 | 1.083475 | 492.78 | 82.00 | 0.00 | 260.63% | -70.50% | -58.13% | 7.05% |
| 2024-07-27 | 1.032591 | -491.15 | -85.65 | 21.46 | -351.73% | 2.11% | 2.07% | 2.76% |
| 2024-07-26 | 1.085926 | 522.71 | 89.03 | 2.08 | 273.58% | -72.31% | -59.25% | 7.29% |
| 2024-07-25 | 1.031983 | 1.68 | -85.20 | -35.28 | -362.49% | -198.32% | 2.39% | 2.72% |
| 2024-07-24 | 1.031810 | -2.92 | 21.55 | -35.37 | 0.00% | -198.61% | -128.41% | 2.71% |
| 2024-07-23 | 1.032111 | -673.88 | -82.45 | -35.10 | -379.69% | -197.72% | 2.29% | 2.74% |
| 2024-07-22 | 1.106688 | 724.80 | 126.37 | 13.08 | 378.03% | -23.44% | -52.49% | 9.14% |
| 2024-07-21 | 1.031896 | -680.82 | -82.00 | -38.71 | -382.51% | -198.14% | 2.20% | 2.74% |
| 2024-07-20 | 1.107282 | 731.66 | 128.57 | 9.90 | 381.70% | -22.21% | -55.42% | 9.24% |
| 2024-07-19 | 1.031790 | -696.92 | -84.87 | 16.80 | -397.36% | 1.06% | 1.15% | 2.74% |
| 2024-07-18 | 1.109084 | 748.92 | 14.64 | 9.12 | -36.71% | -29.08% | -56.02% | 9.43% |
| 2024-07-17 | 1.031810 | -730.89 | -92.28 | 17.91 | -397.22% | 0.44% | 1.34% | 2.76% |
| 2024-07-16 | 1.113170 | 787.81 | 12.24 | 9.79 | -16.98% | -31.54% | -52.88% | 9.84% |
| 2024-07-15 | 1.031878 | -733.75 | -100.20 | 19.67 | -396.19% | 1.49% | 1.27% | 2.78% |
| 2024-07-14 | 1.113587 | 793.13 | 4.57 | 8.89 | -14.85% | -41.02% | -52.47% | 9.92% |
| 2024-07-13 | 1.031755 | -762.37 | -108.77 | 21.63 | -397.05% | 1.39% | 1.35% | 2.78% |
| 2024-07-12 | 1.116904 | -0.39 | 118.46 | 9.14 | 432.43% | -47.97% | -52.42% | 10.26% |
| 2024-07-11 | 1.116948 | 0.48 | 3.60 | 83.32 | -21.61% | 217.80% | 102.04% | 10.29% |
| 2024-07-10 | 1.116894 | 0.78 | 128.10 | 14.02 | 430.92% | -56.24% | -54.78% | 10.31% |
| 2024-07-09 | 1.116807 | 0.70 | 7.34 | 91.33 | -46.24% | 219.83% | -54.92% | 10.32% |
| 2024-07-08 | 1.116729 | -0.34 | 139.55 | 14.75 | 432.00% | -83.23% | -55.12% | 10.34% |
| 2024-07-07 | 1.116767 | -0.24 | 13.20 | 100.33 | -67.38% | 219.15% | -54.99% | 10.37% |
| 2024-07-06 | 1.116794 | 828.26 | 152.02 | 22.27 | 432.77% | -89.70% | -54.88% | 10.40% |
| 2024-07-05 | 1.031370 | -804.44 | -100.18 | 50.87 | -487.90% | 3.39% | -143.70% | 2.80% |
| 2024-07-04 | 1.121596 | 872.00 | 163.03 | 28.23 | 459.10% | -86.59% | -49.98% | 10.88% |
| 2024-07-03 | 1.031637 | -844.54 | -100.05 | 55.55 | -501.92% | 2.08% | 2.23% | 2.84% |
| 2024-07-02 | 1.126800 | 926.15 | 175.32 | 34.90 | 490.25% | -80.31% | 0.00% | 11.40% |
| 2024-07-01 | 1.031287 | -884.75 | -110.05 | 60.19 | -552.68% | 1.55% | 1.54% | 2.82% |
| 2024-06-30 | 1.131387 | 971.48 | 187.45 | 41.70 | 512.29% | -72.50% | 0.00% | 11.87% |
| 2024-06-29 | 1.031207 | -937.14 | -107.48 | 64.44 | -565.26% | 1.02% | 1.39% | 2.83% |
| 2024-06-28 | 1.137838 | 1038.03 | 201.93 | 49.76 | 545.75% | -58.10% | 0.00% | 12.52% |
| 2024-06-27 | 1.030834 | -969.61 | -106.57 | 67.91 | -581.12% | 0.57% | 1.20% | 2.81% |
| 2024-06-26 | 1.141517 | 1083.10 | 211.16 | 53.58 | 559.98% | -57.36% | 0.00% | 12.91% |
| 2024-06-25 | 1.029962 | -1071.43 | -105.51 | 70.95 | -594.93% | -1.41% | 0.30% | 2.74% |
| 2024-06-24 | 1.153557 | 1197.68 | 230.42 | 62.57 | 621.67% | -35.66% | 0.00% | 14.08% |
| 2024-06-23 | 1.030175 | -1092.99 | -104.04 | -23.01 | -598.49% | -310.80% | 0.72% | 2.77% |
| 2024-06-22 | 1.156589 | 1228.69 | 236.35 | 54.99 | 636.28% | -29.26% | 0.00% | 14.43% |
| 2024-06-21 | 1.030030 | -1121.40 | -102.40 | -32.72 | -599.24% | -311.18% | 0.53% | 2.77% |
| 2024-06-20 | 1.160127 | 1254.47 | 242.38 | 47.43 | 655.28% | -21.00% | 0.00% | 14.83% |
| 2024-06-19 | 1.030814 | -1133.63 | -104.00 | -42.14 | -609.27% | -309.16% | 1.64% | 2.86% |
| 2024-06-18 | 1.162611 | 1280.08 | 247.41 | 38.74 | 668.36% | -15.67% | 0.00% | 15.14% |
| 2024-06-17 | 1.030676 | -1143.49 | -105.28 | 44.34 | -619.17% | 2.35% | 1.85% | 2.86% |
| 2024-06-16 | 1.163750 | 1289.73 | 58.02 | 126.02 | -26.10% | 0.00% | 198.78% | 15.33% |
| 2024-06-15 | 1.030804 | -1142.57 | -126.37 | -680.39 | -619.24% | 2.09% | 2.20% | 2.89% |
| 2024-06-14 | 1.163773 | 1292.08 | 36.96 | -598.77 | -26.13% | 0.00% | 196.94% | 15.41% |
| 2024-06-13 | 1.030610 | -1170.21 | -147.52 | -1405.35 | -619.43% | 1.47% | 35.33% | 2.89% |
| 2024-06-12 | 1.167196 | 1326.27 | 19.71 | -1321.77 | -10.26% | 0.00% | 201.41% | 15.81% |
| 2024-06-11 | 1.030521 | -1188.78 | -169.93 | -2130.79 | -620.21% | 1.77% | 2.73% | 2.89% |
| 2024-06-10 | 1.169555 | -0.42 | 193.97 | -2045.87 | 707.93% | 0.00% | 202.30% | 16.12% |
| 2024-06-09 | 1.169604 | -0.98 | 194.03 | -2760.13 | 0.00% | 354.21% | 167.36% | 16.16% |
| 2024-06-08 | 1.169719 | 0.73 | -1234.40 | -2760.06 | 707.43% | 0.00% | 201.94% | 16.22% |
| 2024-06-07 | 1.169634 | 0.74 | -1234.51 | -3474.40 | 0.00% | 354.70% | 167.91% | 16.25% |
| 2024-06-06 | 1.169547 | 0.43 | -2663.18 | -3474.45 | 706.27% | 0.00% | 201.69% | 16.29% |
| 2024-06-05 | 1.169497 | -1.25 | -2663.24 | -4188.77 | 0.00% | 354.30% | 169.04% | 16.32% |
| 2024-06-04 | 1.169643 | 1358.54 | -4091.64 | -4188.68 | 707.97% | 0.00% | 201.76% | 16.38% |
| 2024-06-03 | 1.029748 | -- | -4285.71 | -5000.00 | 0.00% | 0.82% | 4.28% | 2.88% |
| 2024-06-02 | 0.000000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | -1216.67% | -97.07% |
| 2024-06-01 | 1.029980 | -- | -4285.71 | -5000.00 | 0.00% | 2.20% | 31.60% | 2.92% |
| 2024-05-31 | 0.000000 | -10000.00 | -5714.29 | -4979.44 | -5214.29% | -2607.14% | -1216.67% | -97.59% |
| 2024-05-30 | 1.030030 | -- | -4285.71 | -4285.02 | 0.00% | 2.76% | 4.96% | 2.94% |
| 2024-05-29 | 0.000000 | -10000.00 | -5714.29 | -4265.55 | -5214.29% | -2607.14% | -1216.67% | -98.12% |
| 2024-05-28 | 1.029820 | -- | -4285.71 | -3551.19 | 0.00% | 73.65% | 4.63% | 2.93% |
| 2024-05-27 | 0.000000 | -10000.00 | -5714.29 | -3551.11 | -5214.29% | -2607.14% | -1216.67% | -98.65% |
| 2024-05-26 | 1.029708 | -- | -4285.71 | -2855.44 | 0.00% | 3.78% | 4.41% | 2.94% |
| 2024-05-25 | 0.000000 | -10000.00 | -5714.29 | -2837.35 | -5214.29% | -2607.14% | -1216.67% | -99.18% |
| 2024-05-24 | 1.029563 | -- | -4244.59 | -2140.68 | 152.44% | 3.52% | 3.93% | 2.94% |
| 2024-05-23 | 0.000000 | -10000.00 | -4284.33 | -2122.90 | -5214.29% | -2607.14% | -1216.67% | -99.73% |
| 2024-05-22 | 1.029580 | -- | -2816.82 | -1425.70 | 145.45% | 4.54% | 3.96% | 2.96% |
| 2024-05-21 | 0.000000 | -10000.00 | -2816.67 | -1408.22 | -5214.29% | -2607.14% | -1216.67% | -100.27% |
| 2024-05-20 | 1.029424 | -- | -1387.94 | -710.35 | 145.82% | 6.59% | 4.05% | 2.96% |
| 2024-05-19 | 0.000000 | -10000.00 | -1425.17 | -693.58 | -5214.29% | -2607.14% | -1216.67% | -100.83% |
| 2024-05-18 | 1.029112 | 287.84 | 39.59 | 4.79 | 136.74% | 7.56% | 4.14% | 2.94% |
| 2024-05-17 | 1.000319 | -278.16 | -36.77 | 0.05 | -141.27% | -9.31% | -22.61% | 0.03% |
| 2024-05-16 | 1.028940 | 272.55 | 38.53 | 19.92 | 133.76% | 65.01% | 4.91% | 2.94% |
| 2024-05-15 | 1.001640 | 1.11 | -34.58 | 0.45 | -132.66% | -5.90% | -23.68% | 0.17% |
| 2024-05-14 | 1.001529 | 1.10 | 0.22 | -14.91 | -8.89% | -61.81% | -27.86% | 0.16% |
| 2024-05-13 | 1.001419 | -260.63 | -32.76 | -0.54 | -129.03% | -10.62% | -24.46% | 0.15% |
| 2024-05-12 | 1.028217 | 253.32 | 38.02 | 3.88 | 129.64% | 5.86% | 6.69% | 2.90% |
| 2024-05-11 | 1.002814 | -246.67 | -30.00 | -3.24 | -118.52% | -19.52% | -23.45% | 0.29% |
| 2024-05-10 | 1.028176 | 248.90 | 36.87 | 3.51 | 126.06% | 5.55% | 5.05% | 2.91% |
| 2024-05-09 | 1.003206 | -239.18 | 1.31 | -4.53 | -3.65% | -23.15% | -24.14% | 0.33% |
| 2024-05-08 | 1.027789 | 244.70 | 35.48 | 2.77 | 124.02% | 3.92% | 5.49% | 2.89% |
| 2024-05-07 | 1.003240 | -229.73 | -30.03 | -6.46 | -114.92% | -29.03% | -24.11% | 0.34% |
| 2024-05-06 | 1.026829 | 234.79 | 31.68 | 1.80 | 110.54% | 1.49% | 4.56% | 2.81% |
| 2024-05-05 | 1.003273 | -222.83 | -30.27 | -6.93 | -115.06% | -29.65% | -26.19% | 0.34% |
| 2024-05-04 | 1.026138 | 221.47 | 23.53 | 1.20 | 81.34% | 0.32% | 3.87% | 2.75% |
| 2024-05-03 | 1.003905 | -0.03 | -29.85 | -7.37 | -112.25% | -30.28% | -25.71% | 0.41% |
| 2024-05-02 | 1.003908 | -0.03 | -10.37 | -14.28 | -42.69% | -55.20% | -21.84% | 0.41% |
| 2024-05-01 | 1.003911 | -213.86 | -29.93 | -9.82 | -113.48% | -39.26% | -26.65% | 0.41% |
| 2024-04-30 | 1.025850 | 202.25 | 17.11 | 1.59 | 58.14% | 2.66% | 5.04% | 2.75% |
| 2024-04-29 | 1.005513 | -198.84 | -28.07 | -10.56 | -105.32% | -40.85% | -26.56% | 0.59% |
| 2024-04-28 | 1.025912 | 153.75 | 16.41 | 1.22 | 57.01% | 2.33% | 5.29% | 2.77% |
| 2024-04-27 | 1.010377 | -152.18 | -21.14 | -7.64 | -79.46% | -29.55% | -22.30% | 1.11% |
| 2024-04-26 | 1.025991 | 136.30 | 15.10 | 2.79 | 52.83% | 8.67% | 6.04% | 2.80% |
| 2024-04-25 | 1.012195 | -136.92 | -18.19 | -6.89 | -68.27% | -26.33% | -28.34% | 1.32% |
| 2024-04-24 | 1.026246 | 115.40 | 10.29 | 1.91 | 35.74% | 5.92% | -11.80% | 2.84% |
| 2024-04-23 | 1.014538 | -114.04 | -13.93 | -6.05 | -52.24% | -22.87% | -25.46% | 1.58% |
| 2024-04-22 | 1.026241 | 112.58 | 6.96 | 2.33 | 24.11% | 7.81% | 5.67% | 2.86% |
| 2024-04-21 | 1.014816 | -109.12 | -13.97 | -5.95 | -51.79% | -22.17% | -25.90% | 1.62% |
| 2024-04-20 | 1.026012 | 101.53 | 5.86 | 2.21 | 20.66% | 7.70% | 5.41% | 2.85% |
| 2024-04-19 | 1.015700 | -96.76 | -9.52 | -6.68 | -35.14% | -24.51% | -26.57% | 1.73% |
| 2024-04-18 | 1.025624 | 62.45 | 4.40 | 1.95 | 15.82% | 6.98% | -14.86% | 2.83% |
| 2024-04-17 | 1.019259 | -54.13 | -6.48 | -4.39 | -23.75% | -16.06% | -22.24% | 2.13% |
| 2024-04-16 | 1.024806 | 32.19 | 1.82 | 1.80 | 6.57% | 6.49% | 5.38% | 2.75% |
| 2024-04-15 | 1.021518 | -33.93 | -2.30 | -3.38 | -8.44% | -12.39% | -25.81% | 2.39% |
| 2024-04-14 | 1.024996 | 29.69 | 2.07 | 2.39 | 7.51% | 8.62% | 5.73% | 2.79% |
| 2024-04-13 | 1.021962 | -6.16 | -1.44 | -4.14 | -5.25% | -15.20% | -27.36% | 2.46% |
| 2024-04-12 | 1.022592 | 0.69 | -3.83 | 0.83 | -13.98% | 2.86% | 2.84% | 2.54% |
| 2024-04-11 | 1.022521 | -13.68 | -0.50 | -4.61 | -1.87% | -17.03% | -27.39% | 2.54% |
| 2024-04-10 | 1.023922 | 3.96 | -2.29 | 2.19 | -8.41% | 7.66% | -25.74% | 2.70% |
| 2024-04-09 | 1.023517 | 3.34 | 1.77 | -8.71 | 6.40% | -32.24% | -26.11% | 2.67% |
| 2024-04-08 | 1.023175 | -3.38 | -4.46 | -8.93 | -16.35% | -33.01% | 3.28% | 2.64% |
| 2024-04-07 | 1.023521 | 5.17 | 2.71 | -8.63 | 9.72% | -31.96% | -33.19% | 2.68% |
| 2024-04-06 | 1.022992 | -22.91 | -6.84 | 1.31 | -25.18% | 3.87% | 3.24% | 2.63% |
| 2024-04-05 | 1.025341 | 23.99 | 5.50 | -7.68 | 19.74% | -29.05% | -34.04% | 2.91% |
| 2024-04-04 | 1.022887 | -26.23 | -8.71 | 1.40 | -32.20% | 3.61% | 3.42% | 2.64% |
| 2024-04-03 | 1.025577 | 32.43 | 6.68 | -8.36 | 23.78% | -32.13% | -34.00% | 2.95% |
| 2024-04-02 | 1.022262 | -40.26 | -19.20 | -10.63 | -70.80% | -40.29% | -37.84% | 2.58% |
| 2024-04-01 | 1.026394 | 46.76 | -13.40 | -7.71 | -49.82% | -29.74% | -33.10% | 3.07% |
| 2024-03-31 | 1.021617 | -61.67 | -19.98 | 1.51 | -73.50% | 3.37% | 1.62% | 2.52% |
| 2024-03-30 | 1.027956 | 63.47 | 9.46 | -10.07 | 33.07% | -39.22% | -33.02% | 3.27% |
| 2024-03-29 | 1.021473 | -75.49 | -20.85 | 1.83 | -77.54% | 3.27% | 1.86% | 2.52% |
| 2024-03-28 | 1.029243 | 81.51 | 11.50 | -10.05 | 39.67% | -40.48% | -36.51% | 3.44% |
| 2024-03-27 | 1.020921 | -148.72 | -23.40 | 1.81 | -87.65% | 1.82% | -46.04% | 2.47% |
| 2024-03-26 | 1.036333 | 0.37 | -2.06 | -5.22 | -9.91% | -24.27% | -28.29% | 4.31% |
| 2024-03-25 | 1.036295 | 0.69 | -2.02 | -5.24 | -9.75% | -24.32% | 19.53% | 4.32% |
| 2024-03-24 | 1.036224 | 144.37 | 23.01 | -5.23 | 81.40% | -24.29% | -28.69% | 4.32% |
| 2024-03-23 | 1.021477 | -148.67 | -29.59 | 2.34 | -110.80% | 2.70% | 2.37% | 2.57% |
| 2024-03-22 | 1.036893 | 150.98 | 24.50 | -8.63 | 85.36% | -37.98% | -31.04% | 4.43% |
| 2024-03-21 | 1.021471 | -162.79 | -31.61 | 2.95 | -119.71% | 3.05% | -48.59% | 2.59% |
| 2024-03-20 | 1.038375 | 0.66 | 27.02 | -8.83 | 92.84% | -40.72% | -29.18% | 4.64% |
| 2024-03-19 | 1.038306 | 0.66 | -8.39 | 15.52 | -38.71% | 46.74% | 24.38% | 4.65% |
| 2024-03-18 | 1.038237 | 175.83 | -8.46 | -8.26 | -38.95% | -41.58% | -31.46% | 4.65% |
| 2024-03-17 | 1.020297 | -223.80 | -33.46 | -20.83 | -127.97% | -85.95% | 2.83% | 2.48% |
| 2024-03-16 | 1.043654 | 229.98 | 34.27 | -4.85 | 118.72% | -28.27% | -25.55% | 5.35% |
| 2024-03-15 | 1.020192 | -241.82 | -41.76 | 3.11 | -158.73% | -0.17% | 2.88% | 2.48% |
| 2024-03-14 | 1.045474 | 247.64 | 37.52 | -4.21 | 128.76% | -27.54% | -23.85% | 5.61% |
| 2024-03-13 | 1.020210 | -247.22 | -44.68 | 3.82 | -171.23% | 0.76% | -52.59% | 2.50% |
| 2024-03-12 | 1.046071 | 0.19 | 39.42 | -6.23 | 133.18% | -36.88% | -23.02% | 5.72% |
| 2024-03-11 | 1.046051 | 0.80 | -8.06 | -6.24 | -44.54% | -36.90% | 34.19% | 5.74% |
| 2024-03-10 | 1.045967 | 250.35 | -8.20 | -6.25 | -45.04% | -36.94% | -24.21% | 5.75% |
| 2024-03-09 | 1.020421 | -302.24 | -43.98 | 4.64 | -171.36% | 1.27% | -53.24% | 2.56% |
| 2024-03-08 | 1.052223 | 313.09 | 47.98 | -1.59 | 163.37% | -22.17% | -16.89% | 6.57% |
| 2024-03-07 | 1.020279 | -327.73 | -45.93 | 5.30 | -179.40% | 2.02% | 4.59% | 2.56% |
| 2024-03-06 | 1.054850 | 341.48 | 52.32 | -1.19 | 178.63% | -22.51% | -29.99% | 6.95% |
| 2024-03-05 | 1.020018 | -332.17 | -51.89 | -25.53 | -201.78% | -107.68% | -69.14% | 2.55% |
| 2024-03-04 | 1.055064 | -0.15 | -4.42 | -1.76 | -29.51% | -21.64% | -29.63% | 7.03% |
| 2024-03-03 | 1.055080 | -0.14 | -4.31 | 30.52 | -29.10% | 95.21% | 47.00% | 7.05% |
| 2024-03-02 | 1.055095 | 341.45 | 53.25 | -1.56 | 179.81% | -26.17% | -31.92% | 7.08% |
| 2024-03-01 | 1.020258 | -344.26 | -51.15 | 7.63 | -201.39% | 5.96% | -70.97% | 2.61% |
| 2024-02-29 | 1.056634 | 360.06 | 56.54 | -0.01 | 189.98% | -23.00% | -30.05% | 7.33% |
| 2024-02-28 | 1.019911 | -387.99 | -54.71 | 8.13 | -216.24% | 5.45% | 5.12% | 2.59% |
| 2024-02-27 | 1.061080 | 0.10 | 0.82 | 3.30 | -14.13% | -12.96% | -27.89% | 7.96% |
| 2024-02-26 | 1.061069 | 0.64 | 0.90 | 3.34 | -13.85% | -12.80% | -27.89% | 7.99% |
| 2024-02-25 | 1.061001 | 402.75 | 65.35 | 3.34 | 220.76% | -12.81% | -27.94% | 8.01% |
| 2024-02-24 | 1.019924 | -389.37 | -56.37 | 8.82 | -224.40% | 6.33% | 5.38% | 2.63% |
| 2024-02-23 | 1.061246 | 409.59 | 66.42 | 3.34 | 221.88% | -14.55% | -32.83% | 8.10% |
| 2024-02-22 | 1.019489 | -418.67 | -56.56 | -25.86 | -227.68% | -116.37% | -79.33% | 2.59% |
| 2024-02-21 | 1.064037 | 0.70 | 70.98 | 4.09 | 236.96% | -7.34% | -29.56% | 8.53% |
| 2024-02-20 | 1.063963 | 0.64 | 5.78 | 39.60 | -11.83% | 121.87% | 58.85% | 8.55% |
| 2024-02-19 | 1.063895 | 451.80 | 5.79 | -3.42 | -11.79% | -42.47% | -47.29% | 8.57% |
| 2024-02-18 | 1.017906 | -449.30 | -58.67 | -35.67 | -236.37% | -153.25% | -97.76% | 2.41% |
| 2024-02-17 | 1.065792 | 470.18 | 74.01 | -3.53 | 247.72% | -37.64% | -45.04% | 8.89% |
| 2024-02-16 | 1.017931 | -451.26 | -59.74 | 8.99 | -240.73% | 5.37% | 4.18% | 2.43% |
| 2024-02-15 | 1.066037 | 474.09 | 4.83 | -3.40 | -5.29% | -42.07% | -45.35% | 8.99% |
| 2024-02-14 | 1.017785 | -455.72 | -62.79 | -37.22 | -240.69% | -158.03% | -98.31% | 2.43% |
| 2024-02-13 | 1.066382 | 0.72 | 73.42 | -4.62 | 256.16% | -40.93% | -44.83% | 9.11% |
| 2024-02-12 | 1.066305 | 0.60 | -12.63 | 42.98 | -73.31% | 130.06% | 61.83% | 9.13% |
| 2024-02-11 | 1.066241 | 479.49 | -12.67 | -3.33 | -73.46% | -47.37% | -47.05% | 9.16% |
| 2024-02-10 | 1.017455 | -466.13 | -81.07 | -37.57 | -308.35% | -164.47% | -100.49% | 2.42% |
| 2024-02-09 | 1.067200 | 0.76 | 77.72 | -4.26 | 263.64% | -45.00% | -45.83% | 9.36% |
| 2024-02-08 | 1.067119 | 0.74 | -11.62 | 45.28 | -78.93% | 132.69% | 63.60% | 9.39% |
| 2024-02-07 | 1.067040 | 497.73 | -11.64 | -4.05 | -79.00% | -56.50% | -50.59% | 9.41% |
| 2024-02-06 | 1.016448 | -601.59 | -82.66 | -39.55 | -322.19% | -177.27% | -105.81% | 2.32% |
| 2024-02-05 | 1.081511 | 0.31 | 98.58 | 3.46 | 338.20% | -21.58% | -34.62% | 11.53% |
| 2024-02-04 | 1.081478 | 0.68 | 6.02 | 56.69 | -21.57% | 171.10% | 81.20% | 11.57% |
| 2024-02-03 | 1.081404 | 645.43 | 5.93 | -2.75 | -21.88% | -60.09% | -35.29% | 11.61% |
| 2024-02-02 | 1.015839 | -624.65 | -86.25 | -48.80 | -336.61% | -214.35% | -106.84% | 2.27% |
| 2024-02-01 | 1.083521 | 0.60 | 102.18 | -4.14 | 349.61% | -54.75% | -32.81% | 12.00% |
| 2024-01-31 | 1.083456 | 0.60 | 3.54 | 60.82 | -34.53% | 177.37% | 83.60% | 12.04% |
| 2024-01-30 | 1.083391 | 667.11 | 3.56 | 0.87 | -34.48% | -56.32% | -42.10% | 12.08% |
| 2024-01-29 | 1.015637 | -647.66 | -91.66 | -46.74 | -358.12% | -215.72% | -115.48% | 2.27% |
| 2024-01-28 | 1.085971 | 0.09 | 107.37 | -0.42 | 365.28% | -49.93% | -39.16% | 12.55% |
| 2024-01-27 | 1.085961 | 0.17 | -11.43 | 64.64 | -98.71% | 183.01% | 87.82% | 12.60% |
| 2024-01-26 | 1.085943 | 694.34 | -11.36 | 3.84 | -98.44% | -54.50% | -45.05% | 12.65% |
| 2024-01-25 | 1.015437 | -689.86 | -110.45 | -45.71 | -430.26% | -220.08% | -121.02% | 2.28% |
| 2024-01-24 | 1.090678 | 0.70 | 118.11 | 3.61 | 391.85% | -43.02% | -39.84% | 13.45% |
| 2024-01-23 | 1.090602 | 0.61 | -1.81 | 70.39 | -78.69% | 196.67% | 96.00% | 13.50% |
| 2024-01-22 | 1.090536 | 745.52 | -1.81 | 6.68 | -78.71% | -53.39% | -43.82% | 13.54% |
| 2024-01-21 | 1.014875 | -831.51 | -108.22 | -46.52 | -434.69% | -230.41% | 5.04% | 2.23% |
| 2024-01-20 | 1.106916 | 0.70 | 140.71 | 12.92 | 473.69% | -14.69% | -33.03% | 16.13% |
| 2024-01-19 | 1.106839 | 0.70 | 19.03 | 82.88 | -10.77% | 239.21% | 116.13% | 16.18% |
| 2024-01-18 | 1.106762 | 910.05 | 19.03 | 18.76 | -10.78% | -16.26% | -36.98% | 16.24% |
| 2024-01-17 | 1.014443 | -838.70 | -110.88 | -46.19 | -444.49% | -232.20% | 4.91% | 2.21% |
| 2024-01-16 | 1.107313 | 0.56 | 142.58 | 13.77 | 479.26% | -14.59% | -48.79% | 16.46% |
| 2024-01-15 | 1.107251 | 0.70 | 15.17 | 84.01 | -28.50% | 240.33% | 116.86% | 16.52% |
| 2024-01-14 | 1.107174 | 910.99 | 15.17 | 14.95 | -28.51% | -34.95% | -51.95% | 16.58% |
| 2024-01-13 | 1.014733 | -851.08 | -114.88 | -50.08 | -461.18% | -249.57% | 5.94% | 2.29% |
| 2024-01-12 | 1.109129 | 0.67 | 146.73 | 10.76 | 490.20% | -30.11% | -53.27% | 17.02% |
| 2024-01-11 | 1.109055 | 0.70 | 18.50 | 87.74 | -21.78% | 247.63% | 120.05% | 17.08% |
| 2024-01-10 | 1.108977 | 935.54 | 18.50 | 14.95 | -21.77% | -43.29% | -56.00% | 17.15% |
| 2024-01-09 | 1.014104 | -891.31 | -115.04 | -51.81 | -465.65% | -262.42% | 5.74% | 2.23% |
| 2024-01-08 | 1.113337 | 0.68 | 152.85 | 11.85 | 511.97% | -32.98% | -52.67% | 17.99% |
| 2024-01-07 | 1.113261 | 0.64 | 14.73 | 94.31 | -41.62% | 264.17% | 125.45% | 18.05% |
| 2024-01-06 | 1.113190 | 980.17 | 14.73 | 18.22 | -41.63% | -41.69% | -52.85% | 18.12% |
| 2024-01-05 | 1.013819 | -896.90 | -125.21 | 33.43 | -503.11% | 8.07% | 5.60% | 2.22% |
| 2024-01-04 | 1.113708 | 0.73 | 156.99 | 17.70 | 519.22% | -55.21% | -55.68% | 18.36% |
| 2024-01-03 | 1.113627 | 0.73 | 11.39 | 107.72 | -65.07% | 266.37% | 125.55% | 18.43% |
| 2024-01-02 | 1.113546 | 983.93 | 11.41 | 25.65 | -64.99% | -63.76% | 0.00% | 18.50% |
| 2024-01-01 | 1.013796 | -966.15 | -129.15 | 48.04 | -526.26% | 8.85% | 5.16% | 2.26% |
| 2023-12-31 | 1.122219 | 0.61 | 173.89 | 28.38 | 574.54% | -70.86% | 0.00% | 20.09% |
| 2023-12-30 | 1.122150 | 0.57 | 21.71 | 129.70 | -42.09% | 288.87% | 136.07% | 20.17% |
| 2023-12-29 | 1.122086 | 1078.48 | 192.07 | 39.28 | 574.70% | -77.70% | 0.00% | 20.26% |
| 2023-12-28 | 1.012852 | -1018.43 | -121.59 | 66.05 | -572.62% | 7.87% | 4.18% | 2.14% |
| 2023-12-27 | 1.127700 | 0.89 | 204.04 | 46.36 | 605.37% | -72.41% | 0.00% | 21.38% |
| 2023-12-26 | 1.127600 | 0.00 | 39.88 | 152.76 | -63.31% | 305.16% | 142.04% | 21.46% |
| 2023-12-25 | 1.127600 | 1155.09 | 225.24 | 58.73 | 605.02% | -78.24% | 0.00% | 21.56% |
| 2023-12-24 | 1.010839 | -1064.65 | -117.12 | 84.60 | -645.17% | 3.86% | 1.53% | 1.84% |
| 2023-12-23 | 1.131281 | 1193.14 | 237.69 | 65.89 | 624.88% | -72.67% | 0.00% | 22.39% |
| 2023-12-22 | 1.010691 | -1117.16 | -113.51 | 90.03 | -657.63% | 3.85% | 0.88% | 1.83% |
| 2023-12-21 | 1.137802 | 1260.97 | 253.70 | 74.97 | 660.95% | -58.11% | 0.00% | 23.73% |
| 2023-12-20 | 1.010394 | -1148.23 | -111.33 | 94.30 | -672.16% | 3.15% | 0.10% | 1.80% |
| 2023-12-19 | 1.141460 | 1297.49 | 265.65 | 79.65 | 681.91% | -57.33% | 0.00% | 24.59% |
| 2023-12-18 | 1.010366 | -1241.41 | -107.78 | 98.54 | -682.33% | 2.35% | 0.20% | 1.81% |
| 2023-12-17 | 1.153572 | 1419.05 | 286.32 | 187.21 | 745.07% | 0.00% | 186.50% | 26.95% |
| 2023-12-16 | 1.010217 | -1265.30 | -105.91 | -628.43 | -687.80% | 1.81% | 0.23% | 1.80% |
| 2023-12-15 | 1.156556 | 1453.29 | 293.57 | -538.05 | 761.35% | 0.00% | 186.63% | 27.74% |
| 2023-12-14 | 1.009802 | -1294.17 | -103.75 | -1356.15 | -689.75% | 1.37% | 0.05% | 1.75% |
| 2023-12-13 | 1.159915 | 1490.59 | 299.93 | -1263.71 | 778.85% | 0.00% | 190.11% | 28.61% |
| 2023-12-12 | 1.009448 | -1316.48 | -106.34 | -2084.46 | -704.44% | 0.17% | -0.08% | 1.70% |
| 2023-12-11 | 1.162487 | 1517.23 | 304.86 | -1990.43 | 790.47% | 0.00% | 193.19% | 29.36% |
| 2023-12-10 | 1.009346 | -1326.55 | 88.11 | -2813.09 | 0.00% | -0.96% | -0.07% | 1.70% |
| 2023-12-09 | 1.163719 | 1531.10 | -1150.95 | -2718.33 | 796.48% | 0.00% | 194.60% | 29.88% |
| 2023-12-08 | 1.009200 | -1327.97 | -1369.68 | -3541.98 | 0.00% | -0.96% | -0.05% | 1.69% |
| 2023-12-07 | 1.163742 | 1531.61 | -2608.54 | -3447.13 | 798.05% | 0.00% | 191.30% | 30.18% |
| 2023-12-06 | 1.009176 | -1353.31 | -2827.34 | -4270.81 | 0.00% | -2.02% | 0.03% | 1.70% |
| 2023-12-05 | 1.167124 | 1561.91 | -4062.58 | -4174.15 | 814.87% | 0.00% | 188.78% | 31.12% |
| 2023-12-04 | 1.009456 | -- | -4285.71 | -5000.00 | 0.00% | -2.21% | 0.74% | 1.77% |
| 2023-12-03 | 0.000000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | -1216.67% | -188.14% |
| 2023-12-02 | 1.009516 | -- | -4285.71 | -5000.00 | 0.00% | -1.76% | 1.12% | 1.80% |
| 2023-12-01 | 0.000000 | -10000.00 | -5714.29 | -4992.89 | -5214.29% | -2607.14% | -1216.67% | -190.10% |
| 2023-11-30 | 1.009272 | -- | -4285.71 | -4285.52 | 0.00% | -1.94% | 1.07% | 1.77% |
| 2023-11-29 | 0.000000 | -10000.00 | -5714.29 | -4280.33 | -5214.29% | -2607.14% | -1216.67% | -192.11% |
| 2023-11-28 | 1.009382 | -- | -4285.71 | -3571.01 | 0.00% | -0.98% | 1.59% | 1.81% |
| 2023-11-27 | 0.000000 | -10000.00 | -5714.29 | -3566.32 | -5214.29% | -2607.14% | -1216.67% | -194.15% |
| 2023-11-26 | 1.009717 | -- | -4285.71 | -2856.52 | 0.00% | 0.53% | 2.17% | 1.90% |
| 2023-11-25 | 0.000000 | -10000.00 | -5714.29 | -2852.02 | -5214.29% | -2607.14% | -1216.67% | -196.24% |
| 2023-11-24 | 1.009571 | -- | -4271.50 | -2142.14 | 48.60% | 0.42% | 2.79% | 1.89% |
| 2023-11-23 | 0.000000 | -10000.00 | -4285.33 | -2137.75 | -5214.29% | -2607.14% | -1216.67% | -198.37% |
| 2023-11-22 | 1.009958 | -- | -2846.38 | -1427.71 | 37.54% | 1.84% | 3.68% | 1.99% |
| 2023-11-21 | 0.000000 | -10000.00 | -2856.31 | -1425.14 | -5214.29% | -2607.14% | -1216.67% | -200.55% |
| 2023-11-20 | 1.010314 | -- | -1418.35 | -713.35 | 37.17% | 3.01% | 3.87% | 2.08% |
| 2023-11-19 | 0.000000 | -10000.00 | -1427.33 | -714.20 | -5214.29% | -2607.14% | -1216.67% | -202.78% |
| 2023-11-18 | 1.010198 | 99.48 | 10.24 | 1.16 | 36.42% | 3.51% | 3.64% | 2.08% |
| 2023-11-17 | 1.000248 | -96.78 | -12.77 | -8.45 | -47.31% | -31.26% | -30.18% | 0.05% |
| 2023-11-16 | 1.010023 | 72.64 | 9.83 | 1.15 | 35.20% | 3.71% | 2.29% | 2.07% |
| 2023-11-15 | 1.002739 | -69.53 | -9.04 | -8.17 | -33.61% | -30.15% | -28.07% | 0.57% |
| 2023-11-14 | 1.009760 | 65.76 | 6.04 | 1.10 | 21.44% | 3.55% | 1.72% | 2.04% |
| 2023-11-13 | 1.003163 | -62.90 | -8.34 | -8.15 | -30.92% | -30.04% | -29.41% | 0.66% |
| 2023-11-12 | 1.009513 | 63.01 | -1.06 | 1.15 | -4.33% | 3.74% | 1.60% | 2.01% |
| 2023-11-11 | 1.003192 | -61.57 | -7.92 | -11.14 | -29.19% | -40.90% | -30.73% | 0.68% |
| 2023-11-10 | 1.009407 | 61.37 | -4.13 | 1.24 | -15.34% | 3.84% | 1.54% | 2.01% |
| 2023-11-09 | 1.003250 | -59.40 | -7.52 | -12.81 | -27.60% | -47.19% | -39.41% | 0.70% |
| 2023-11-08 | 1.009245 | 35.99 | -7.31 | 1.71 | -26.85% | 5.13% | 0.89% | 2.00% |
| 2023-11-07 | 1.005626 | -34.90 | -3.84 | -12.18 | -14.28% | -45.48% | -44.47% | 1.22% |
| 2023-11-06 | 1.009148 | -11.92 | -7.96 | 2.06 | -29.33% | 5.78% | 1.01% | 2.00% |
| 2023-11-05 | 1.010352 | 15.00 | 3.36 | -8.71 | 11.81% | -33.67% | -41.29% | 2.28% |
| 2023-11-04 | 1.008839 | -35.03 | -14.35 | 1.89 | -52.91% | 4.48% | 0.83% | 1.96% |
| 2023-11-03 | 1.012385 | 37.65 | 6.61 | -8.28 | 23.08% | -32.83% | -46.13% | 2.76% |
| 2023-11-02 | 1.008588 | -57.97 | -18.10 | 1.88 | -67.14% | 3.62% | 0.70% | 1.92% |
| 2023-11-01 | 1.014469 | 60.30 | 10.72 | -6.87 | 37.30% | -28.52% | -46.52% | 3.26% |
| 2023-10-31 | 1.008388 | -63.73 | -20.52 | 1.27 | -76.88% | 0.69% | 0.59% | 1.90% |
| 2023-10-30 | 1.014856 | 67.34 | 12.08 | -6.91 | 41.13% | -29.38% | -48.07% | 3.39% |
| 2023-10-29 | 1.008068 | -109.03 | -20.79 | 1.10 | -78.98% | -0.68% | 0.38% | 1.85% |
| 2023-10-28 | 1.019180 | 111.69 | 18.14 | -4.79 | 62.50% | -22.39% | -48.29% | 4.43% |
| 2023-10-27 | 1.007923 | -135.28 | -23.16 | 1.28 | -88.36% | -0.68% | 0.86% | 1.84% |
| 2023-10-26 | 1.021745 | 143.78 | 21.85 | -3.63 | 75.36% | -18.84% | -50.41% | 5.09% |
| 2023-10-25 | 1.007263 | -158.43 | -24.45 | 1.01 | -93.68% | -2.26% | -0.18% | 1.71% |
| 2023-10-24 | 1.023478 | 164.50 | 23.07 | -7.44 | 79.42% | -33.59% | -48.76% | 5.56% |
| 2023-10-23 | 1.006914 | -162.74 | -25.90 | 0.87 | -99.11% | -4.12% | -0.58% | 1.65% |
| 2023-10-22 | 1.023572 | 163.48 | 22.98 | -11.64 | 78.81% | -50.46% | -115.99% | 5.66% |
| 2023-10-21 | 1.007108 | -177.40 | -27.72 | 1.81 | -106.02% | -3.10% | 0.03% | 1.72% |
| 2023-10-20 | 1.025297 | 179.80 | 25.71 | -11.16 | 88.50% | -51.22% | -120.27% | 6.16% |
| 2023-10-19 | 1.007188 | -180.39 | -29.12 | 2.71 | -111.44% | -2.50% | 0.49% | 1.76% |
| 2023-10-18 | 1.025690 | 174.25 | 26.48 | -14.37 | 90.80% | -65.89% | -123.36% | 6.34% |
| 2023-10-17 | 1.008123 | -178.30 | -37.96 | 4.56 | -144.40% | 0.30% | 1.42% | 2.02% |
| 2023-10-16 | 1.026424 | 179.43 | 27.64 | -14.39 | 92.63% | -70.15% | -134.21% | 6.61% |
| 2023-10-15 | 1.008332 | -191.42 | -46.26 | 6.03 | -177.06% | 1.12% | 1.85% | 2.10% |
| 2023-10-14 | 1.028010 | 196.63 | 31.33 | -13.22 | 101.89% | -70.55% | -135.75% | 7.10% |
| 2023-10-13 | 1.008186 | -204.02 | -48.03 | 7.36 | -187.75% | 1.13% | 2.32% | 2.09% |
| 2023-10-12 | 1.029183 | 208.78 | 34.53 | -14.11 | 108.77% | -78.90% | -137.64% | 7.50% |
| 2023-10-11 | 1.008135 | -276.82 | -55.21 | 9.34 | -218.76% | 2.40% | 3.02% | 2.11% |
| 2023-10-10 | 1.036837 | 280.90 | 47.09 | -10.22 | 149.14% | -71.11% | -131.60% | 9.60% |
| 2023-10-09 | 1.008508 | -337.88 | -56.42 | 11.19 | -228.86% | 2.83% | 2.75% | 2.23% |
| 2023-10-08 | 1.043775 | 351.75 | 58.33 | -4.06 | 185.61% | -54.85% | -125.79% | 11.58% |
| 2023-10-07 | 1.008308 | -358.91 | -57.77 | 12.51 | -238.32% | 2.36% | 1.78% | 2.21% |
| 2023-10-06 | 1.045844 | 373.86 | 62.75 | -40.16 | 197.11% | -197.23% | -123.65% | 12.30% |
| 2023-10-05 | 1.008153 | -419.37 | -62.74 | 21.33 | -261.12% | 2.77% | -0.05% | 2.20% |
| 2023-10-04 | 1.052283 | 439.25 | 73.89 | -30.76 | 233.35% | -195.89% | -119.88% | 14.24% |
| 2023-10-03 | 1.008006 | -443.67 | -67.53 | 30.80 | -283.26% | 3.17% | -0.87% | 2.20% |
| 2023-10-02 | 1.054804 | 465.38 | 78.80 | -21.76 | 245.29% | -197.84% | 0.00% | 15.15% |
| 2023-10-01 | 1.007898 | -460.94 | -66.46 | 40.39 | -285.16% | 2.47% | -0.78% | 2.20% |
| 2023-09-30 | 1.056601 | 484.75 | 82.79 | -17.54 | 254.68% | -219.40% | 0.00% | 15.89% |
| 2023-09-29 | 1.007750 | -504.57 | -143.08 | 52.04 | -570.01% | 2.46% | -0.90% | 2.19% |
| 2023-09-28 | 1.061300 | 537.04 | 105.40 | -4.71 | 280.71% | -215.89% | 0.00% | 17.48% |
| 2023-09-27 | 1.007209 | -550.71 | -135.41 | 64.01 | -598.35% | 2.43% | -1.70% | 2.07% |
| 2023-09-26 | 1.065910 | 580.66 | 129.13 | 8.44 | 306.23% | -212.43% | 0.00% | 19.09% |
| 2023-09-25 | 1.007414 | -551.41 | -122.32 | 76.93 | -612.16% | 4.61% | -1.62% | 2.16% |
| 2023-09-24 | 1.066206 | 583.77 | 147.23 | 19.89 | 306.87% | -216.14% | 0.00% | 19.49% |
| 2023-09-23 | 1.007397 | -1096.30 | -117.87 | 89.18 | -661.19% | 3.01% | -1.62% | 2.20% |
| 2023-09-22 | 1.131436 | 1234.77 | 247.16 | 70.61 | 645.50% | -73.22% | 0.00% | 39.32% |
| 2023-09-21 | 1.007084 | -1148.62 | -114.81 | 94.00 | -676.09% | 0.64% | -2.03% | 2.14% |
| 2023-09-20 | 1.137771 | 1301.07 | 263.43 | 79.52 | 681.41% | -59.08% | 0.00% | 41.91% |
| 2023-09-19 | 1.006782 | -1179.55 | -112.26 | 97.08 | -690.55% | -3.66% | -2.49% | 2.08% |
| 2023-09-18 | 1.141418 | 1335.46 | 276.19 | 83.98 | 704.03% | -57.79% | 0.00% | 43.74% |
| 2023-09-17 | 1.006945 | -1271.95 | -107.45 | 100.87 | -698.08% | -4.61% | -2.12% | 2.17% |
| 2023-09-16 | 1.153688 | 1458.96 | 296.24 | 191.72 | 764.10% | 0.00% | 186.72% | 48.36% |
| 2023-09-15 | 1.006800 | -1299.06 | -105.95 | -626.78 | -704.70% | -4.52% | -2.05% | 2.16% |
| 2023-09-14 | 1.157117 | 1499.06 | 302.81 | -533.99 | 778.28% | 0.00% | 187.41% | 50.31% |
| 2023-09-13 | 1.006271 | -1328.74 | -104.39 | -1355.35 | -707.16% | -5.76% | -1.83% | 2.03% |
| 2023-09-12 | 1.160467 | 1539.62 | 306.41 | -1260.44 | 787.52% | 0.00% | 190.89% | 52.30% |
| 2023-09-11 | 1.005637 | -1350.03 | -108.24 | -2084.70 | -722.12% | -7.72% | -2.38% | 1.85% |
| 2023-09-10 | 1.162590 | 1553.86 | 309.18 | -1988.27 | 795.33% | 0.00% | 193.42% | 53.95% |
| 2023-09-09 | 1.006235 | -1356.33 | 87.20 | -2813.54 | 0.00% | -6.52% | -1.42% | 2.09% |
| 2023-09-08 | 1.164129 | 1562.24 | -1147.61 | -2716.66 | 804.37% | 0.00% | 195.21% | 55.47% |
| 2023-09-07 | 1.006837 | -1351.33 | -1370.78 | -3542.53 | 0.00% | -4.93% | -0.28% | 2.33% |
| 2023-09-06 | 1.164153 | 1546.87 | -2606.31 | -3446.01 | 804.79% | 0.00% | 191.89% | 56.52% |
| 2023-09-05 | 1.008198 | -1362.95 | -2827.29 | -4270.79 | 0.00% | -1.48% | 1.64% | 2.85% |
| 2023-09-04 | 1.167294 | 1571.93 | -4061.15 | -4173.43 | 820.29% | 0.00% | 189.08% | 58.71% |
| 2023-09-03 | 1.008729 | -- | -4285.71 | -5000.00 | 0.00% | -0.30% | 2.46% | 3.09% |
| 2023-09-02 | 0.000000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | -1216.67% | -357.84% |
| 2023-09-01 | 1.008547 | -- | -4285.71 | -5000.00 | 0.00% | -0.40% | 2.99% | 3.09% |
| 2023-08-31 | 0.000000 | -10000.00 | -5714.29 | -4993.92 | -5214.29% | -2607.14% | -1216.67% | -365.00% |
| 2023-08-30 | 1.008498 | -- | -4285.71 | -4285.52 | 0.00% | -0.00% | 3.16% | 3.13% |
| 2023-08-29 | 0.000000 | -10000.00 | -5714.29 | -4281.37 | -5214.29% | -2607.14% | -1216.67% | -372.45% |
| 2023-08-28 | 1.008622 | -- | -4285.71 | -3570.71 | 0.00% | 2.16% | 3.20% | 3.24% |
| 2023-08-27 | 0.000000 | -10000.00 | -5714.29 | -3567.36 | -5214.29% | -2607.14% | -1216.67% | -380.21% |
| 2023-08-26 | 1.008757 | -- | -4285.71 | -2856.28 | 0.00% | 2.98% | 3.75% | 3.36% |
| 2023-08-25 | 0.000000 | -10000.00 | -5714.29 | -2853.08 | -5214.29% | -2607.14% | -1216.67% | -388.30% |
| 2023-08-24 | 1.008743 | -- | -4273.56 | -2141.84 | 44.58% | 3.45% | 4.00% | 3.43% |
| 2023-08-23 | 0.000000 | -10000.00 | -4285.33 | -2138.82 | -5214.29% | -2607.14% | -1216.67% | -396.74% |
| 2023-08-22 | 1.008770 | -- | -2848.45 | -1427.30 | 31.73% | 4.40% | 3.67% | 3.52% |
| 2023-08-21 | 0.000000 | -10000.00 | -2855.71 | -1426.23 | -5214.29% | -2607.14% | -1216.67% | -405.56% |
| 2023-08-20 | 1.008845 | -- | -1420.44 | -712.85 | 29.95% | 5.19% | 3.93% | 3.63% |
| 2023-08-19 | 0.000000 | -10000.00 | -1426.84 | -715.29 | -5214.29% | -2607.14% | -1216.67% | -414.77% |
| 2023-08-18 | 1.008701 | 85.08 | 8.12 | 1.54 | 29.02% | 5.20% | 4.16% | 3.65% |
| 2023-08-17 | 1.000191 | -82.38 | -10.12 | -8.49 | -37.36% | -31.20% | -30.16% | 0.08% |
| 2023-08-16 | 1.008499 | 58.15 | 7.68 | 1.82 | 27.69% | 6.28% | 4.49% | 3.65% |
| 2023-08-15 | 1.002668 | -50.80 | -6.16 | -8.20 | -22.80% | -30.15% | -28.08% | 1.16% |
| 2023-08-14 | 1.007788 | 46.90 | 3.25 | 1.47 | 11.56% | 4.93% | 3.87% | 3.42% |
| 2023-08-13 | 1.003084 | -44.86 | -5.27 | -8.14 | -19.45% | -30.05% | -29.43% | 1.37% |
| 2023-08-12 | 1.007604 | 44.72 | -3.74 | 1.32 | -13.85% | 4.22% | 3.90% | 3.43% |
| 2023-08-11 | 1.003118 | -42.59 | -5.03 | -11.07 | -18.53% | -40.89% | -30.75% | 1.42% |
| 2023-08-10 | 1.007409 | 42.24 | -6.86 | 1.52 | -25.22% | 4.54% | 3.94% | 3.42% |
| 2023-08-09 | 1.003172 | -38.72 | -4.05 | -12.68 | -15.05% | -47.16% | -39.43% | 1.48% |
| 2023-08-08 | 1.007071 | 15.05 | -10.24 | 1.60 | -37.66% | 4.23% | 4.08% | 3.35% |
| 2023-08-07 | 1.005558 | -12.72 | -0.30 | -12.02 | -1.70% | -45.48% | -44.47% | 2.67% |
| 2023-08-06 | 1.006839 | -34.14 | -11.00 | 1.44 | -40.80% | 2.85% | 3.98% | 3.33% |
| 2023-08-05 | 1.010288 | 35.69 | 6.38 | -8.51 | 22.36% | -33.64% | -41.29% | 5.07% |
| 2023-08-04 | 1.006695 | -55.42 | -17.12 | 1.65 | -63.48% | 2.85% | 4.32% | 3.35% |
| 2023-08-03 | 1.012305 | 61.92 | 9.89 | -8.08 | 34.46% | -32.93% | -46.14% | 6.24% |
| 2023-08-02 | 1.006075 | -82.05 | -21.32 | 1.70 | -79.50% | 2.11% | 3.98% | 3.12% |
| 2023-08-01 | 1.014398 | 84.62 | 13.44 | -6.62 | 46.45% | -28.51% | -46.53% | 7.51% |
| 2023-07-31 | 1.005886 | -87.64 | -23.74 | 2.14 | -89.29% | 2.84% | 4.16% | 3.11% |
| 2023-07-30 | 1.014780 | 87.53 | 13.89 | -6.60 | 46.87% | -29.40% | -48.08% | 7.93% |
| 2023-07-29 | 1.005975 | -128.80 | -23.40 | 2.62 | -89.26% | 3.59% | 4.93% | 3.26% |
| 2023-07-28 | 1.019101 | 133.66 | 20.43 | -4.41 | 70.02% | -22.43% | -48.29% | 10.56% |
| 2023-07-27 | 1.005659 | -156.54 | -26.06 | 2.80 | -99.66% | 3.31% | 4.67% | 3.18% |
| 2023-07-26 | 1.021652 | 161.23 | 24.72 | -3.19 | 85.02% | -18.93% | -50.43% | 12.35% |
| 2023-07-25 | 1.005441 | -175.60 | -26.67 | 3.05 | -102.57% | 3.34% | 4.22% | 3.15% |
| 2023-07-24 | 1.023412 | 175.71 | 28.03 | -6.88 | 96.64% | -33.60% | -48.75% | 13.78% |
| 2023-07-23 | 1.005740 | -173.48 | -27.09 | 4.11 | -104.72% | 5.28% | 4.67% | 3.43% |
| 2023-07-22 | 1.023496 | 177.99 | 28.64 | -10.88 | 98.12% | -50.48% | -116.01% | 14.29% |
| 2023-07-21 | 1.005597 | -191.73 | -29.24 | 4.98 | -113.36% | 5.29% | 4.67% | 3.46% |
| 2023-07-20 | 1.025254 | 198.88 | 31.66 | -10.16 | 108.36% | -51.17% | -120.24% | 15.89% |
| 2023-07-19 | 1.005261 | -198.46 | -31.10 | 6.00 | -120.92% | 5.53% | 4.14% | 3.37% |
| 2023-07-18 | 1.025615 | 207.26 | 32.78 | -13.14 | 111.44% | -65.89% | -123.38% | 16.70% |
| 2023-07-17 | 1.004790 | -210.09 | -41.78 | 7.26 | -160.86% | 5.19% | 2.92% | 3.18% |
| 2023-07-16 | 1.026353 | 216.61 | 35.30 | -12.91 | 117.65% | -70.15% | -134.21% | 17.81% |
| 2023-07-15 | 1.004593 | -227.17 | -50.39 | 8.86 | -195.40% | 5.54% | 2.51% | 3.16% |
| 2023-07-14 | 1.027945 | 234.60 | 39.21 | -11.46 | 126.70% | -70.54% | -135.74% | 19.62% |
| 2023-07-13 | 1.004382 | -240.44 | -51.98 | 10.71 | -206.42% | 6.42% | 2.56% | 3.14% |
| 2023-07-12 | 1.029126 | 248.68 | 43.10 | -12.03 | 135.11% | -78.85% | -137.62% | 21.26% |
| 2023-07-11 | 1.004155 | -314.62 | -59.05 | 12.56 | -238.13% | 6.09% | 2.81% | 3.10% |
| 2023-07-10 | 1.036774 | 329.46 | 56.29 | -7.87 | 176.69% | -71.08% | -131.58% | 27.96% |
| 2023-07-09 | 1.003706 | -383.23 | -61.12 | 14.13 | -252.26% | 4.54% | 2.44% | 2.88% |
| 2023-07-08 | 1.043704 | 400.02 | 68.11 | -1.49 | 214.52% | -54.85% | -125.78% | 34.68% |
| 2023-07-07 | 1.003560 | -403.73 | -62.14 | 15.74 | -261.42% | 4.34% | 2.70% | 2.89% |
| 2023-07-06 | 1.045781 | 425.15 | 73.41 | -37.17 | 228.30% | -197.24% | -123.63% | 37.98% |
| 2023-07-05 | 1.003133 | -466.41 | -67.16 | 24.89 | -285.42% | 3.60% | 2.52% | 2.66% |
| 2023-07-04 | 1.052209 | 492.77 | 84.18 | -27.15 | 262.29% | -195.90% | -119.87% | 45.37% |
| 2023-07-03 | 1.002794 | -492.44 | -72.02 | 34.51 | -308.40% | 2.46% | 2.27% | 2.49% |
| 2023-07-02 | 1.054733 | 521.43 | 89.39 | -17.63 | 274.62% | -197.88% | 0.00% | 49.94% |
| 2023-07-01 | 1.002462 | -511.74 | -71.09 | 44.16 | -311.41% | 0.20% | 2.25% | 2.30% |
| 2023-06-30 | 1.056529 | 545.11 | 93.62 | -12.92 | 284.35% | -219.41% | 0.00% | 54.30% |
| 2023-06-29 | 1.001914 | -558.87 | -147.75 | 55.79 | -596.65% | -1.59% | 1.90% | 1.89% |
| 2023-06-28 | 1.061222 | 592.98 | 116.95 | 0.33 | 309.57% | -215.89% | 0.00% | 62.07% |
| 2023-06-27 | 1.001816 | -600.62 | -138.47 | 68.26 | -622.76% | -1.20% | 1.93% | 1.89% |
| 2023-06-26 | 1.065832 | 637.45 | 141.04 | 13.84 | 333.00% | -212.43% | 0.00% | 70.67% |
| 2023-06-25 | 1.001962 | -601.91 | -124.64 | 81.34 | -636.85% | 0.32% | 2.28% | 2.17% |
| 2023-06-24 | 1.066134 | 641.20 | 159.41 | 25.62 | 331.62% | -216.11% | 0.00% | 75.43% |
| 2023-06-23 | 1.001893 | -1144.45 | -119.46 | 94.48 | -685.76% | 0.51% | 2.22% | 2.23% |
| 2023-06-22 | 1.131373 | 1293.99 | 259.33 | 76.61 | 670.15% | -73.18% | 0.00% | 159.84% |
| 2023-06-21 | 1.001748 | -1194.93 | -116.30 | 100.24 | -699.80% | 1.06% | 2.20% | 2.20% |
| 2023-06-20 | 1.137694 | 1355.93 | 274.98 | 85.74 | 704.50% | -59.07% | 179.49% | 179.49% |
| 2023-06-19 | 1.001850 | -1222.34 | -113.36 | 105.20 | -712.36% | 2.05% | 2.50% | 2.50% |
| 2023-06-18 | 1.141363 | 1386.48 | 287.33 | 90.84 | 726.18% | -57.72% | 198.45% | 198.45% |
| 2023-06-17 | 1.002384 | -1310.91 | -108.17 | 110.46 | -718.17% | 3.80% | 3.48% | 3.48% |
| 2023-06-16 | 1.153612 | 1507.05 | 308.43 | 204.10 | 790.79% | 0.00% | 233.62% | 233.62% |
| 2023-06-15 | 1.002526 | -1335.36 | -106.11 | -617.83 | -723.52% | 4.99% | 4.01% | 4.01% |
| 2023-06-14 | 1.157032 | 1544.03 | 316.78 | -522.45 | 810.74% | 0.00% | 260.53% | 260.53% |
| 2023-06-13 | 1.002277 | -1362.50 | -103.50 | -1347.02 | -724.72% | 5.02% | 3.96% | 3.96% |
| 2023-06-12 | 1.160378 | 1582.48 | 323.76 | -1249.70 | 829.84% | 0.00% | 292.69% | 292.69% |
| 2023-06-11 | 1.001839 | -1382.00 | -105.65 | -2077.02 | -738.74% | 4.20% | 3.53% | 3.53% |
| 2023-06-10 | 1.162496 | 1605.28 | 329.10 | -1978.31 | 841.69% | 0.00% | 329.51% | 329.51% |
| 2023-06-09 | 1.001696 | -1394.70 | 99.77 | -2807.26 | 0.00% | 4.20% | 3.64% | 3.64% |
| 2023-06-08 | 1.164046 | 1624.88 | -1129.56 | -2707.64 | 851.69% | 0.00% | 374.23% | 374.23% |
| 2023-06-07 | 1.001340 | -1397.93 | -1361.68 | -3537.98 | 0.00% | 3.32% | 3.26% | 3.26% |
| 2023-06-06 | 1.164069 | 1628.35 | -2590.55 | -3438.13 | 853.39% | 0.00% | 427.75% | 427.75% |
| 2023-06-05 | 1.001061 | -1423.43 | -2823.17 | -4268.73 | 0.00% | 2.98% | 2.98% | 2.98% |
| 2023-06-04 | 1.167204 | 1661.23 | -4048.40 | -4167.05 | 870.47% | 508.58% | 508.58% | 508.58% |
| 2023-06-03 | 1.000927 | -- | -4285.71 | -4285.71 | 0.00% | 3.08% | 3.08% | 3.08% |
| 2023-06-02 | 0.000000 | -10000.00 | -5714.29 | -4285.71 | -5214.29% | -3650.00% | -3650.00% | -3650.00% |
| 2023-06-01 | 1.000609 | -- | -4285.71 | -3571.43 | 0.00% | 2.47% | 2.47% | 2.47% |
| 2023-05-31 | 0.000000 | -10000.00 | -5714.29 | -3571.43 | -5214.29% | -4562.50% | -4562.50% | -4562.50% |
| 2023-05-30 | 1.000349 | -- | -4285.71 | -2857.14 | 0.00% | 1.82% | 1.82% | 1.82% |
| 2023-05-29 | 0.000000 | -10000.00 | -5714.29 | -2857.14 | -6083.33% | -6083.33% | -6083.33% | -6083.33% |
| 2023-05-28 | 1.000227 | -- | -4285.71 | -2142.86 | 1.66% | 1.66% | 1.66% | 1.66% |
| 2023-05-27 | 0.000000 | -10000.00 | -4285.71 | -2142.86 | -9125.00% | -9125.00% | -9125.00% | -9125.00% |
| 2023-05-26 | 1.000084 | -- | -2857.14 | -1428.57 | 1.02% | 1.02% | 1.02% | 1.02% |
| 2023-05-25 | 0.000000 | -10000.00 | -2857.14 | -1428.57 | -18250.00% | -18250.00% | -18250.00% | -18250.00% |
| 2023-05-24 | 1.000065 | -- | -1428.57 | -714.29 | 2.37% | 2.37% | 2.37% | 2.37% |
| 2023-05-23 | 0.000000 | -10000.00 | -1428.57 | -714.29 | -- | -- | -- | -- |