建信理财诚鑫多元配置混合类封闭式产品2022年第52期
业绩比较基准：0.05300000
确认规则：封闭式 ·
更新于 2026-10-30 02:22
最新业绩（2025-05-26）
最新净值
1.057887当次万收
453.477日均万收
2.9114日均万收
3.087日年化
0.70%1月年化
53.65%3月年化
17.74%成立来年化
1.92%数据概览（全部）
开始 2022-05-20 · 结束 2025-05-26 · 记录 1103 条 · 总万收 1248.89 · 日均万收 1.13 · 挂0 0 次 · 为负 397 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2025-05-26 | 1.057887 | 453.47 | 2.91 | 3.08 | 0.70% | 1.44% | 53.65% | 1.92% |
| 2025-05-25 | 1.011996 | 0.38 | 2.24 | 1.78 | -1.66% | -3.10% | -1.39% | 0.40% |
| 2025-05-24 | 1.011958 | 11.48 | 2.24 | 1.70 | -1.66% | -3.39% | -1.36% | 0.40% |
| 2025-05-23 | 1.010798 | -7.48 | 0.65 | 0.94 | -7.44% | -6.15% | -2.82% | 0.36% |
| 2025-05-22 | 1.011555 | -18.12 | 3.35 | 1.54 | 2.41% | -3.98% | -50.00% | 0.38% |
| 2025-05-21 | 1.013391 | -419.51 | 4.88 | 2.87 | 7.99% | 0.88% | -47.53% | 0.45% |
| 2025-05-20 | 1.057765 | 0.19 | 62.23 | 3.62 | 226.81% | 3.75% | 53.70% | 1.92% |
| 2025-05-19 | 1.057745 | 448.73 | 3.25 | 4.22 | 2.18% | 5.93% | 53.66% | 1.92% |
| 2025-05-18 | 1.012319 | 0.38 | 1.32 | 3.20 | -4.54% | 2.37% | -0.91% | 0.41% |
| 2025-05-17 | 1.012281 | 0.38 | 1.16 | 3.20 | -5.13% | 2.37% | -0.27% | 0.41% |
| 2025-05-16 | 1.012243 | 11.43 | 1.24 | 3.20 | -4.87% | 2.37% | -0.17% | 0.41% |
| 2025-05-15 | 1.011087 | -7.44 | -0.27 | 5.46 | -10.37% | 10.61% | -49.58% | 0.37% |
| 2025-05-14 | 1.011840 | -18.07 | 0.86 | 5.28 | -6.22% | 9.95% | -48.80% | 0.40% |
| 2025-05-13 | 1.013672 | -412.65 | -54.98 | 6.13 | -210.17% | 13.07% | 2.62% | 0.46% |
| 2025-05-12 | 1.057302 | 435.25 | 5.19 | 4.60 | 9.67% | 7.21% | 55.13% | 1.92% |
| 2025-05-11 | 1.013202 | -0.74 | 5.09 | 2.38 | 9.30% | -0.56% | 2.12% | 0.44% |
| 2025-05-10 | 1.013277 | 0.87 | 5.24 | 2.58 | 9.88% | 0.17% | 7.59% | 0.45% |
| 2025-05-09 | 1.013189 | 0.87 | 5.17 | 2.57 | 9.62% | 0.10% | 6.07% | 0.44% |
| 2025-05-08 | 1.013101 | 0.51 | 11.20 | 2.55 | 31.65% | 0.03% | 4.71% | 0.44% |
| 2025-05-07 | 1.013049 | -408.97 | 9.70 | 2.47 | 26.15% | -0.26% | -42.71% | 0.44% |
| 2025-05-06 | 1.056246 | 8.55 | 67.24 | 3.41 | 246.24% | 3.31% | 51.24% | 1.90% |
| 2025-05-05 | 1.055344 | 434.51 | 4.01 | 3.01 | 4.74% | 1.88% | 52.54% | 1.87% |
| 2025-05-04 | 1.011398 | 0.37 | -0.32 | 1.26 | -10.40% | -4.26% | -0.26% | 0.39% |
| 2025-05-03 | 1.011361 | 0.37 | -0.08 | 1.23 | -9.53% | -4.38% | -0.26% | 0.38% |
| 2025-05-02 | 1.011324 | 43.06 | -0.04 | 1.19 | -9.40% | -4.50% | 4.87% | 0.38% |
| 2025-05-01 | 1.006988 | -9.98 | -6.11 | -1.48 | -31.40% | -14.21% | -1.56% | 0.24% |
| 2025-04-30 | 1.007994 | -6.16 | -4.77 | -0.68 | -26.54% | -11.30% | -53.22% | 0.27% |
| 2025-04-29 | 1.008615 | -434.10 | -60.43 | -28.47 | -228.81% | -112.35% | -53.08% | 0.29% |
| 2025-04-28 | 1.054386 | 404.24 | 2.02 | 2.48 | -0.98% | 0.65% | 48.83% | 1.85% |
| 2025-04-27 | 1.013420 | 2.05 | 2.84 | 3.71 | 1.89% | 4.97% | 1.98% | 0.46% |
| 2025-04-26 | 1.013212 | 0.61 | 2.53 | 3.58 | 0.77% | 4.50% | 1.78% | 0.45% |
| 2025-04-25 | 1.013150 | 0.60 | 2.43 | 3.56 | 0.40% | 4.41% | 1.75% | 0.45% |
| 2025-04-24 | 1.013089 | -0.60 | 3.14 | 6.67 | 3.00% | 15.77% | 6.92% | 0.45% |
| 2025-04-23 | 1.013150 | -395.83 | 3.40 | 5.88 | 3.96% | 12.91% | -47.67% | 0.45% |
| 2025-04-22 | 1.054906 | 3.04 | 3.49 | 33.42 | 4.29% | 118.08% | 55.38% | 1.88% |
| 2025-04-21 | 1.054585 | 409.98 | 2.94 | 5.51 | 2.29% | 11.62% | 0.76% | 1.87% |
| 2025-04-20 | 1.013052 | -0.11 | 4.58 | 1.84 | 8.04% | -1.31% | -0.87% | 0.45% |
| 2025-04-19 | 1.013063 | -0.10 | 4.63 | 3.19 | 8.23% | 3.63% | 1.43% | 0.45% |
| 2025-04-18 | 1.013073 | 5.59 | 4.68 | 3.23 | 8.41% | 3.75% | 1.49% | 0.45% |
| 2025-04-17 | 1.012507 | 1.23 | 10.19 | 2.86 | 28.54% | 2.40% | 0.85% | 0.43% |
| 2025-04-16 | 1.012382 | -395.20 | 8.37 | 5.81 | 21.85% | 13.18% | -48.72% | 0.43% |
| 2025-04-15 | 1.054038 | -0.80 | 63.35 | 33.33 | 231.68% | 118.32% | 54.94% | 1.86% |
| 2025-04-14 | 1.054122 | 421.46 | 8.08 | 2.34 | 20.93% | 0.05% | 54.24% | 1.86% |
| 2025-04-13 | 1.011492 | 0.25 | -0.90 | -28.12 | -10.64% | -106.64% | -50.06% | 0.40% |
| 2025-04-12 | 1.011467 | 0.26 | 1.75 | 0.70 | -0.97% | -5.75% | -2.78% | 0.40% |
| 2025-04-11 | 1.011441 | 44.14 | 1.77 | 2.05 | -0.90% | -0.85% | -2.60% | 0.40% |
| 2025-04-10 | 1.006996 | -11.53 | -4.48 | -1.08 | -23.61% | -12.20% | -7.95% | 0.24% |
| 2025-04-09 | 1.008158 | -10.30 | 3.25 | -0.23 | 4.49% | -9.11% | -52.54% | 0.28% |
| 2025-04-08 | 1.009197 | -387.75 | 3.31 | 3.58 | 4.74% | 4.75% | -5.29% | 0.32% |
| 2025-04-07 | 1.049907 | 358.60 | -3.39 | -0.63 | -20.75% | -11.27% | 43.64% | 1.73% |
| 2025-04-06 | 1.013561 | 18.84 | -55.33 | 5.95 | -203.04% | 11.83% | 0.10% | 0.47% |
| 2025-04-05 | 1.011655 | 0.39 | -0.35 | -25.85 | -10.52% | -104.57% | -49.68% | 0.40% |
| 2025-04-04 | 1.011616 | 0.39 | 2.32 | 2.40 | -0.79% | -5.57% | -2.61% | 0.40% |
| 2025-04-03 | 1.011577 | 42.56 | 2.32 | 3.72 | -0.80% | -0.77% | -2.51% | 0.40% |
| 2025-04-02 | 1.007290 | -9.83 | -3.70 | 0.71 | -22.70% | -11.71% | -52.08% | 0.25% |
| 2025-04-01 | 1.008281 | -434.68 | 3.85 | 1.44 | 4.77% | -9.06% | -6.31% | 0.29% |
| 2025-03-31 | 1.054101 | -5.00 | 2.13 | 3.49 | -1.80% | -1.27% | 48.75% | 1.89% |
| 2025-03-30 | 1.054628 | 403.74 | 67.24 | 36.50 | 235.89% | 119.25% | 2.72% | 1.91% |
| 2025-03-29 | 1.013701 | 19.09 | -51.36 | 7.22 | -199.01% | 11.79% | -0.27% | 0.48% |
| 2025-03-28 | 1.011770 | 0.38 | 2.48 | -25.13 | -10.34% | -106.58% | -2.13% | 0.41% |
| 2025-03-27 | 1.011732 | 0.38 | 5.12 | 3.81 | -0.73% | -5.27% | -2.18% | 0.41% |
| 2025-03-26 | 1.011694 | 43.02 | 5.12 | 3.90 | -0.73% | -4.93% | -49.39% | 0.41% |
| 2025-03-25 | 1.007360 | -446.72 | -0.97 | 0.83 | -22.87% | -16.09% | -6.95% | 0.26% |
| 2025-03-24 | 1.054465 | 450.77 | 4.85 | 5.59 | -0.75% | 2.00% | 49.60% | 1.91% |
| 2025-03-23 | 1.008983 | -426.43 | 5.77 | 1.62 | 2.49% | -11.89% | -5.02% | 0.32% |
| 2025-03-22 | 1.053926 | 396.00 | 65.79 | 32.12 | 231.43% | 103.86% | -0.75% | 1.90% |
| 2025-03-21 | 1.013780 | 18.84 | -52.75 | 3.88 | -203.23% | 0.78% | -0.19% | 0.49% |
| 2025-03-20 | 1.011874 | 0.38 | 2.50 | -25.40 | -9.82% | -105.92% | -0.13% | 0.42% |
| 2025-03-19 | 1.011836 | 0.39 | 2.68 | 3.42 | -9.13% | -5.02% | -49.55% | 0.42% |
| 2025-03-18 | 1.011797 | -406.02 | 2.62 | 3.47 | -9.36% | -4.81% | -49.89% | 0.42% |
| 2025-03-17 | 1.054616 | 457.26 | 6.34 | 6.23 | 4.75% | 5.65% | -0.48% | 1.93% |
| 2025-03-16 | 1.008501 | -6.30 | -2.54 | 0.91 | -26.25% | -12.96% | -53.63% | 0.30% |
| 2025-03-15 | 1.009137 | -433.77 | -1.56 | 1.39 | -22.70% | -11.20% | -52.20% | 0.32% |
| 2025-03-14 | 1.054895 | 405.53 | 60.51 | 6.05 | 213.09% | 6.48% | 0.24% | 1.95% |
| 2025-03-13 | 1.013783 | 1.70 | -53.29 | 4.10 | -202.40% | -0.37% | -46.03% | 0.49% |
| 2025-03-12 | 1.013611 | -0.06 | 4.15 | 4.25 | -0.92% | 0.18% | -46.93% | 0.48% |
| 2025-03-11 | 1.013617 | -380.00 | 4.33 | 4.25 | -0.26% | 0.18% | -47.25% | 0.48% |
| 2025-03-10 | 1.053656 | 395.14 | 6.12 | 3.65 | 6.55% | -2.08% | -1.02% | 1.91% |
| 2025-03-09 | 1.013604 | 0.53 | 4.36 | 4.58 | 0.33% | 1.17% | -47.20% | 0.48% |
| 2025-03-08 | 1.013550 | 0.71 | 4.35 | 4.53 | 0.31% | 1.00% | -46.20% | 0.48% |
| 2025-03-07 | 1.013478 | -391.05 | -48.41 | 4.48 | -192.27% | 0.82% | -44.18% | 0.48% |
| 2025-03-06 | 1.054723 | 403.77 | 61.49 | 4.36 | 209.80% | 0.36% | 3.39% | 1.96% |
| 2025-03-05 | 1.013789 | 1.19 | 4.35 | 4.15 | 1.27% | -0.38% | -43.92% | 0.49% |
| 2025-03-04 | 1.013668 | -367.44 | 4.17 | 5.45 | 0.62% | 4.34% | -44.03% | 0.49% |
| 2025-03-03 | 1.052335 | 382.78 | 1.19 | 2.70 | -10.70% | -6.09% | 0.73% | 1.88% |
| 2025-03-02 | 1.013539 | 0.48 | 4.81 | -24.82 | 2.01% | -102.60% | -44.16% | 0.49% |
| 2025-03-01 | 1.013490 | -368.62 | 4.72 | -24.83 | 1.69% | -102.65% | -44.19% | 0.48% |
| 2025-02-28 | 1.052279 | 378.25 | 57.38 | 1.52 | 201.33% | -6.73% | 0.72% | 1.88% |
| 2025-02-27 | 1.013927 | 3.80 | -52.76 | -25.07 | -200.99% | -100.00% | -43.66% | 0.50% |
| 2025-02-26 | 1.013542 | -0.05 | 3.96 | -25.56 | -2.03% | -101.70% | -44.07% | 0.49% |
| 2025-02-25 | 1.013547 | -388.35 | 6.72 | -24.85 | 8.06% | -99.23% | -43.42% | 0.49% |
| 2025-02-24 | 1.054498 | 408.13 | 4.21 | 2.46 | -1.48% | 0.54% | 4.01% | 1.97% |
| 2025-02-23 | 1.013148 | -0.13 | -54.44 | -26.89 | -207.13% | -102.41% | -43.82% | 0.48% |
| 2025-02-22 | 1.013161 | 0.01 | -54.39 | -26.86 | -206.93% | -102.31% | -43.31% | 0.48% |
| 2025-02-21 | 1.013160 | -392.74 | -54.35 | -26.85 | -206.80% | -102.25% | -43.39% | 0.48% |
| 2025-02-20 | 1.054577 | 400.81 | 2.61 | 1.86 | 1.02% | 2.53% | 3.51% | 1.98% |
| 2025-02-19 | 1.013937 | 19.31 | -55.07 | -25.49 | -201.45% | -93.52% | -42.90% | 0.51% |
| 2025-02-18 | 1.011983 | -405.91 | -56.43 | -26.95 | -206.19% | -98.67% | -44.98% | 0.44% |
| 2025-02-17 | 1.054798 | -2.47 | 0.70 | 2.06 | 2.57% | 7.53% | 4.62% | 1.99% |
| 2025-02-16 | 1.055059 | 0.27 | 0.66 | 2.26 | 2.41% | 8.25% | 4.96% | 2.00% |
| 2025-02-15 | 1.055031 | 0.27 | 0.66 | 2.26 | 2.41% | 8.25% | 5.17% | 2.00% |
| 2025-02-14 | 1.055002 | 5.99 | 0.66 | 2.23 | 2.40% | 8.15% | 5.44% | 2.01% |
| 2025-02-13 | 1.054370 | -2.97 | 1.11 | 1.82 | 4.04% | 6.66% | 3.99% | 1.98% |
| 2025-02-12 | 1.054683 | 9.82 | 4.10 | 2.05 | 14.98% | 7.50% | 6.65% | 2.00% |
| 2025-02-11 | 1.053648 | -5.99 | 2.53 | 1.35 | 9.22% | 4.91% | 4.85% | 1.96% |
| 2025-02-10 | 1.054279 | -2.78 | 3.42 | 1.79 | 12.49% | 6.55% | 5.61% | 1.99% |
| 2025-02-09 | 1.054572 | 0.27 | 3.86 | 2.38 | 14.08% | 8.71% | 5.94% | 2.00% |
| 2025-02-08 | 1.054544 | 0.27 | 3.86 | 2.39 | 14.09% | 8.72% | 4.70% | 2.00% |
| 2025-02-07 | 1.054516 | 9.14 | 3.81 | 2.39 | 13.90% | 8.72% | 4.01% | 2.00% |
| 2025-02-06 | 1.053553 | 17.98 | 2.54 | 2.04 | 9.26% | 7.44% | 2.47% | 1.97% |
| 2025-02-05 | 1.051662 | -1.21 | 0.01 | 0.70 | 0.03% | 2.56% | 0.69% | 1.90% |
| 2025-02-04 | 1.051789 | 0.28 | 0.17 | 0.17 | 0.61% | 0.60% | 0.83% | 1.91% |
| 2025-02-03 | 1.051760 | 0.27 | 0.17 | 0.52 | 0.60% | 1.90% | 0.78% | 1.91% |
| 2025-02-02 | 1.051732 | 0.28 | 0.91 | 0.61 | 3.34% | 2.22% | 0.78% | 1.91% |
| 2025-02-01 | 1.051703 | -0.10 | 0.91 | 0.61 | 3.34% | 2.22% | 0.42% | 1.91% |
| 2025-01-31 | 1.051713 | 0.27 | 0.97 | 0.64 | 3.53% | 2.32% | -1.19% | 1.91% |
| 2025-01-30 | 1.051685 | 0.28 | 1.54 | 0.76 | 5.61% | 2.78% | -1.19% | 1.91% |
| 2025-01-29 | 1.051656 | -0.10 | 1.40 | 0.92 | 5.10% | 3.36% | -2.10% | 1.91% |
| 2025-01-28 | 1.051666 | 0.27 | 0.17 | 0.50 | 0.60% | 1.84% | -2.00% | 1.92% |
| 2025-01-27 | 1.051638 | 5.51 | 0.87 | 1.83 | 3.19% | 6.68% | -1.99% | 1.92% |
| 2025-01-26 | 1.051059 | 0.28 | 0.30 | 1.08 | 1.11% | 3.95% | -2.63% | 1.90% |
| 2025-01-25 | 1.051030 | 0.28 | 0.30 | 1.08 | 1.10% | 3.95% | -2.11% | 1.90% |
| 2025-01-24 | 1.051001 | 4.25 | 0.30 | 1.06 | 1.10% | 3.85% | -2.04% | 1.90% |
| 2025-01-23 | 1.050554 | -0.71 | -0.01 | 0.05 | -0.05% | 0.16% | -3.30% | 1.88% |
| 2025-01-22 | 1.050629 | -8.71 | 0.45 | -0.28 | 1.62% | -1.04% | -2.27% | 1.89% |
| 2025-01-21 | 1.051545 | 5.22 | 0.84 | 0.09 | 3.08% | 0.31% | -1.49% | 1.93% |
| 2025-01-20 | 1.050996 | 1.52 | 2.78 | -0.05 | 10.16% | -0.17% | -2.09% | 1.91% |
| 2025-01-19 | 1.050836 | 0.27 | 1.86 | -0.16 | 6.80% | -0.59% | -2.24% | 1.90% |
| 2025-01-18 | 1.050808 | 0.28 | 1.86 | -0.19 | 6.80% | -0.68% | -1.58% | 1.90% |
| 2025-01-17 | 1.050779 | 2.04 | 1.81 | -0.19 | 6.60% | -0.69% | -1.58% | 1.90% |
| 2025-01-16 | 1.050565 | 2.50 | 0.11 | -0.52 | 0.38% | -1.92% | -1.52% | 1.90% |
| 2025-01-15 | 1.050302 | -5.93 | -1.01 | -1.66 | -3.71% | -6.05% | -2.13% | 1.89% |
| 2025-01-14 | 1.050925 | 18.81 | -0.67 | -1.21 | -2.45% | -4.44% | -1.75% | 1.92% |
| 2025-01-13 | 1.048952 | -4.92 | -2.87 | -3.07 | -10.49% | -11.19% | -3.99% | 1.84% |
| 2025-01-12 | 1.049468 | 0.27 | -2.18 | -2.67 | -7.97% | -9.72% | -3.36% | 1.87% |
| 2025-01-11 | 1.049440 | -0.10 | -2.24 | -2.66 | -8.16% | -9.71% | -4.48% | 1.87% |
| 2025-01-10 | 1.049450 | -9.89 | -2.18 | -2.64 | -7.97% | -9.62% | -3.25% | 1.87% |
| 2025-01-09 | 1.050489 | -5.34 | -1.15 | -1.61 | -4.21% | -5.86% | -1.89% | 1.91% |
| 2025-01-08 | 1.051050 | -3.51 | -2.30 | -1.16 | -8.40% | -4.25% | 0.60% | 1.93% |
| 2025-01-07 | 1.051419 | 3.36 | -1.76 | -1.35 | -6.43% | -4.92% | 0.90% | 1.95% |
| 2025-01-06 | 1.051066 | -0.08 | -3.27 | -1.04 | -11.91% | -3.78% | 0.49% | 1.94% |
| 2025-01-05 | 1.051074 | -0.10 | -3.15 | -1.19 | -11.48% | -4.36% | 0.53% | 1.94% |
| 2025-01-04 | 1.051084 | 0.27 | -3.09 | -1.17 | -11.29% | -4.26% | 1.86% | 1.94% |
| 2025-01-03 | 1.051056 | -2.68 | -3.09 | -1.17 | -11.28% | -4.26% | 1.85% | 1.94% |
| 2025-01-02 | 1.051338 | -13.37 | -2.06 | -0.57 | -7.51% | -2.08% | 2.06% | 1.96% |
| 2025-01-01 | 1.052745 | 0.27 | -0.03 | 0.41 | -0.11% | 1.48% | 3.62% | 2.01% |
| 2024-12-31 | 1.052717 | -7.18 | -0.94 | 0.57 | -3.42% | 2.08% | 5.50% | 2.01% |
| 2024-12-30 | 1.053473 | 0.75 | 1.20 | 0.90 | 4.36% | 3.29% | 6.40% | 2.04% |
| 2024-12-29 | 1.053394 | 0.28 | 0.76 | 0.65 | 2.77% | 2.37% | 6.29% | 2.04% |
| 2024-12-28 | 1.053364 | 0.28 | 0.76 | 0.65 | 2.77% | 2.38% | 8.17% | 2.04% |
| 2024-12-27 | 1.053335 | 4.56 | 0.76 | 0.65 | 2.77% | 2.39% | 7.63% | 2.04% |
| 2024-12-26 | 1.052855 | 0.84 | 0.92 | -0.31 | 3.36% | -1.15% | 8.87% | 2.03% |
| 2024-12-25 | 1.052767 | -6.09 | 0.84 | 0.35 | 3.07% | 1.26% | 8.46% | 2.03% |
| 2024-12-24 | 1.053408 | 7.75 | 2.08 | 0.87 | 7.58% | 3.18% | 9.20% | 2.05% |
| 2024-12-23 | 1.052592 | -2.31 | 0.61 | 1.40 | 2.22% | 5.10% | 8.28% | 2.02% |
| 2024-12-22 | 1.052835 | 0.28 | 0.54 | 1.49 | 1.98% | 5.45% | 8.59% | 2.04% |
| 2024-12-21 | 1.052805 | 0.28 | 0.54 | 1.47 | 1.99% | 5.36% | 5.72% | 2.04% |
| 2024-12-20 | 1.052775 | 5.67 | 0.55 | 1.47 | 2.00% | 5.36% | 5.93% | 2.04% |
| 2024-12-19 | 1.052178 | 0.29 | -1.55 | 1.84 | -5.65% | 6.70% | 5.60% | 2.02% |
| 2024-12-18 | 1.052147 | 2.56 | -0.15 | 1.83 | -0.56% | 6.67% | 6.73% | 2.02% |
| 2024-12-17 | 1.051878 | -2.54 | -0.33 | 1.58 | -1.22% | 5.77% | 44.73% | 2.01% |
| 2024-12-16 | 1.052145 | -2.77 | 2.19 | 1.71 | 7.99% | 6.26% | 45.43% | 2.02% |
| 2024-12-15 | 1.052436 | 0.30 | 2.45 | 3.03 | 8.92% | 11.08% | 45.77% | 2.04% |
| 2024-12-14 | 1.052404 | 0.30 | 2.39 | 3.03 | 8.72% | 11.06% | 45.72% | 2.04% |
| 2024-12-13 | 1.052372 | -8.99 | 2.39 | 3.00 | 8.72% | 10.95% | 46.26% | 2.04% |
| 2024-12-12 | 1.053319 | 10.06 | 5.22 | 4.75 | 19.08% | 17.40% | 47.53% | 2.08% |
| 2024-12-11 | 1.052260 | 1.28 | 3.80 | 3.74 | 13.89% | 13.67% | 3.54% | 2.04% |
| 2024-12-10 | 1.052125 | 15.13 | 3.49 | 4.70 | 12.76% | 17.19% | 3.85% | 2.03% |
| 2024-12-09 | 1.050536 | -0.97 | 1.24 | 3.44 | 4.52% | 12.57% | 43.03% | 1.97% |
| 2024-12-08 | 1.050638 | -0.08 | 3.62 | 3.50 | 13.21% | 12.80% | 43.50% | 1.98% |
| 2024-12-07 | 1.050646 | 0.29 | 3.66 | 3.52 | 13.37% | 12.89% | 43.58% | 1.98% |
| 2024-12-06 | 1.050616 | 10.83 | 3.60 | 3.52 | 13.16% | 12.87% | 43.61% | 1.98% |
| 2024-12-05 | 1.049479 | 0.14 | 4.29 | 1.09 | 15.66% | 3.98% | 42.41% | 1.94% |
| 2024-12-04 | 1.049464 | -0.89 | 3.67 | 1.23 | 13.40% | 4.47% | 4.48% | 1.94% |
| 2024-12-03 | 1.049557 | -0.66 | 5.90 | 1.50 | 21.57% | 5.47% | 41.79% | 1.95% |
| 2024-12-02 | 1.049626 | 15.68 | 5.64 | 2.23 | 20.60% | 8.14% | 44.31% | 1.95% |
| 2024-12-01 | 1.047983 | 0.24 | 3.39 | 23.49 | 12.36% | 85.84% | 42.38% | 1.89% |
| 2024-11-30 | 1.047958 | -0.13 | 3.39 | 23.68 | 12.36% | 86.58% | 42.39% | 1.89% |
| 2024-11-29 | 1.047972 | 15.63 | 3.44 | 23.69 | 12.55% | 86.61% | 47.90% | 1.89% |
| 2024-11-28 | 1.046337 | -4.17 | -2.10 | 22.57 | -7.67% | 82.39% | 44.64% | 1.83% |
| 2024-11-27 | 1.046773 | 14.72 | -1.22 | 23.19 | -4.45% | 84.73% | 0.87% | 1.85% |
| 2024-11-26 | 1.045234 | -2.51 | -2.90 | 22.22 | -10.58% | 81.07% | -0.62% | 1.79% |
| 2024-11-25 | 1.045496 | -0.08 | -1.18 | -1.76 | -4.31% | -9.21% | 36.89% | 1.81% |
| 2024-11-24 | 1.045504 | 0.24 | 43.59 | -1.49 | 158.94% | -8.21% | 37.99% | 1.81% |
| 2024-11-23 | 1.045479 | 0.23 | 43.98 | 22.54 | 160.42% | 79.22% | 38.01% | 1.81% |
| 2024-11-22 | 1.045455 | -23.13 | 43.94 | 22.72 | 160.27% | 79.88% | 38.02% | 1.81% |
| 2024-11-21 | 1.047879 | 2.01 | 47.24 | 24.41 | 172.70% | 86.27% | 42.38% | 1.91% |
| 2024-11-20 | 1.047668 | 2.94 | 47.60 | 24.31 | 174.06% | 85.88% | 2.37% | 1.90% |
| 2024-11-19 | 1.047360 | 9.56 | 47.33 | 24.19 | 173.07% | 85.44% | 38.49% | 1.89% |
| 2024-11-18 | 1.046360 | 313.25 | -2.35 | 2.00 | -14.13% | 1.86% | 1.34% | 1.85% |
| 2024-11-17 | 1.014578 | 3.00 | -46.56 | 1.38 | -170.17% | -0.32% | -0.21% | 0.58% |
| 2024-11-16 | 1.014274 | -0.05 | 1.10 | 2.55 | -1.93% | 3.94% | -0.36% | 0.57% |
| 2024-11-15 | 1.014279 | -0.06 | 1.49 | 2.58 | -0.49% | 4.04% | -0.30% | 0.57% |
| 2024-11-14 | 1.014285 | 4.53 | 1.58 | 2.61 | -0.16% | 4.15% | -0.24% | 0.57% |
| 2024-11-13 | 1.013826 | 1.10 | 1.02 | 5.40 | -2.22% | 14.34% | -36.04% | 0.56% |
| 2024-11-12 | 1.013714 | -338.25 | 1.05 | 4.59 | -2.12% | 11.39% | -0.29% | 0.55% |
| 2024-11-11 | 1.049203 | 3.78 | 6.35 | 3.68 | 17.90% | 7.93% | 42.56% | 1.98% |
| 2024-11-10 | 1.048807 | 336.64 | 49.33 | 3.58 | 175.26% | 7.57% | 7.77% | 1.97% |
| 2024-11-09 | 1.014650 | 2.72 | 4.00 | 1.38 | 9.82% | -0.21% | -0.13% | 0.59% |
| 2024-11-08 | 1.014374 | 0.57 | 3.66 | 1.81 | 8.57% | 1.36% | 1.70% | 0.58% |
| 2024-11-07 | 1.014316 | 0.57 | 3.63 | 1.80 | 8.45% | 1.30% | 1.61% | 0.58% |
| 2024-11-06 | 1.014258 | 1.30 | 9.77 | 1.78 | 30.92% | 1.25% | -39.81% | 0.58% |
| 2024-11-05 | 1.014126 | -301.14 | 8.14 | 2.51 | 24.91% | 3.90% | 6.27% | 0.57% |
| 2024-11-04 | 1.045614 | 304.64 | 1.01 | 1.47 | -2.03% | -0.03% | 43.12% | 1.85% |
| 2024-11-03 | 1.014702 | 19.34 | -42.17 | 1.08 | -154.91% | -1.39% | 5.38% | 0.60% |
| 2024-11-02 | 1.012743 | 0.34 | -1.23 | -20.78 | -10.22% | -80.98% | -41.50% | 0.52% |
| 2024-11-01 | 1.012709 | 0.35 | -0.03 | 0.64 | -5.85% | -5.25% | -2.49% | 0.52% |
| 2024-10-31 | 1.012674 | 43.59 | -0.03 | 0.74 | -5.84% | -4.88% | -2.20% | 0.52% |
| 2024-10-30 | 1.008279 | -10.16 | -6.20 | -2.34 | -28.25% | -16.06% | -46.59% | 0.34% |
| 2024-10-29 | 1.009304 | -351.03 | -3.12 | -1.59 | -17.03% | -13.32% | -6.26% | 0.38% |
| 2024-10-28 | 1.046022 | 2.40 | 1.92 | 2.78 | 1.97% | 3.11% | 37.99% | 1.88% |
| 2024-10-27 | 1.045771 | 305.88 | 44.33 | 24.32 | 156.79% | 81.82% | 37.66% | 1.88% |
| 2024-10-26 | 1.014732 | 8.73 | -40.32 | 2.62 | -152.05% | 2.54% | 0.54% | 0.60% |
| 2024-10-25 | 1.013847 | 0.37 | 1.31 | -17.48 | -4.66% | -70.82% | -24.72% | 0.57% |
| 2024-10-24 | 1.013809 | 0.36 | 1.51 | 1.78 | -3.93% | -2.45% | -1.24% | 0.57% |
| 2024-10-23 | 1.013772 | 11.47 | 1.52 | 3.02 | -3.89% | 2.09% | -20.18% | 0.57% |
| 2024-10-22 | 1.012611 | -315.75 | -0.06 | 2.19 | -9.64% | -0.94% | -2.51% | 0.52% |
| 2024-10-21 | 1.045627 | 299.27 | 3.63 | 0.50 | 4.26% | -7.31% | 37.19% | 1.88% |
| 2024-10-20 | 1.015244 | -286.70 | 4.31 | 7.19 | 6.64% | 16.33% | 0.86% | 0.63% |
| 2024-10-19 | 1.045210 | 300.14 | 45.56 | 27.03 | 161.85% | 91.36% | 17.17% | 1.87% |
| 2024-10-18 | 1.014753 | 1.77 | -36.26 | 5.30 | -137.10% | 11.65% | -0.21% | 0.61% |
| 2024-10-17 | 1.014573 | 0.43 | 2.04 | -20.90 | -0.97% | -84.37% | -0.48% | 0.60% |
| 2024-10-16 | 1.014529 | 0.42 | 4.53 | 2.81 | 8.08% | -0.66% | -16.92% | 0.60% |
| 2024-10-15 | 1.014486 | -289.90 | 4.44 | 2.97 | 7.76% | -0.06% | -0.37% | 0.60% |
| 2024-10-14 | 1.044774 | 303.98 | -2.63 | 0.57 | -18.86% | -9.09% | 36.03% | 1.86% |
| 2024-10-13 | 1.013952 | 2.05 | 10.07 | 2.73 | 25.99% | -1.46% | -17.59% | 0.58% |
| 2024-10-12 | 1.013744 | -272.61 | 8.51 | 2.71 | 20.25% | -1.55% | -1.49% | 0.57% |
| 2024-10-11 | 1.042154 | 269.94 | 46.87 | 22.16 | 164.74% | 71.41% | 33.23% | 1.76% |
| 2024-10-10 | 1.014762 | 17.80 | -43.84 | 2.94 | -167.81% | 1.23% | 0.42% | 0.62% |
| 2024-10-09 | 1.012959 | -0.19 | 1.09 | -12.54 | -9.39% | -55.21% | -19.29% | 0.54% |
| 2024-10-08 | 1.012978 | -339.40 | 1.51 | 1.57 | -7.87% | -4.80% | -0.07% | 0.54% |
| 2024-10-07 | 1.048566 | 392.91 | 3.77 | 14.71 | 0.67% | 44.74% | 42.61% | 2.04% |
| 2024-10-06 | 1.008924 | -8.90 | -4.61 | -1.98 | -28.76% | -14.85% | -5.09% | 0.37% |
| 2024-10-05 | 1.009823 | -4.10 | -3.09 | -1.28 | -23.25% | -12.31% | -25.04% | 0.41% |
| 2024-10-04 | 1.010237 | -364.98 | -2.54 | -0.92 | -21.25% | -11.03% | -5.78% | 0.43% |
| 2024-10-03 | 1.048505 | 332.28 | 49.72 | 13.96 | 175.94% | 45.13% | 42.51% | 2.04% |
| 2024-10-02 | 1.014786 | 2.72 | -26.17 | 1.30 | -101.22% | -0.37% | -18.45% | 0.62% |
| 2024-10-01 | 1.014510 | -323.54 | 1.63 | 1.08 | -1.73% | -1.19% | 1.78% | 0.61% |
| 2024-09-30 | 1.048431 | 334.26 | 25.64 | 14.56 | 88.81% | 49.65% | 47.98% | 2.05% |
| 2024-09-29 | 1.014520 | 1.72 | 0.66 | 0.57 | -0.94% | -0.71% | 5.84% | 0.61% |
| 2024-09-28 | 1.014346 | -0.25 | 0.54 | 0.50 | -1.37% | -0.97% | 4.91% | 0.61% |
| 2024-09-27 | 1.014371 | 0.88 | 0.69 | -9.28 | -0.81% | -36.63% | -18.30% | 0.61% |
| 2024-09-26 | 1.014282 | -198.99 | -21.80 | 0.40 | -82.89% | -1.82% | -0.99% | 0.61% |
| 2024-09-25 | 1.034875 | 197.35 | 28.78 | 15.00 | 102.46% | 52.51% | 4.49% | 1.48% |
| 2024-09-24 | 1.014847 | -155.47 | 0.52 | 0.93 | -0.64% | 1.13% | -0.28% | 0.63% |
| 2024-09-23 | 1.030874 | 159.37 | 3.48 | 1.71 | 10.31% | 4.04% | 18.93% | 1.31% |
| 2024-09-22 | 1.014703 | 0.90 | 0.48 | 1.78 | -0.49% | 4.29% | -0.27% | 0.63% |
| 2024-09-21 | 1.014612 | 0.82 | 0.46 | 1.68 | -0.57% | 3.92% | -0.16% | 0.62% |
| 2024-09-20 | 1.014529 | -156.57 | -19.24 | 1.57 | -72.46% | 3.51% | -19.55% | 0.62% |
| 2024-09-19 | 1.030666 | 155.04 | 22.60 | 0.37 | 80.53% | -0.95% | 18.61% | 1.31% |
| 2024-09-18 | 1.014931 | -0.40 | 1.22 | 0.54 | 2.50% | -0.34% | -20.61% | 0.64% |
| 2024-09-17 | 1.014972 | -134.78 | 1.33 | 1.94 | 2.89% | 4.80% | 0.10% | 0.64% |
| 2024-09-16 | 1.028839 | 138.36 | -0.06 | -0.42 | -2.23% | -3.97% | 16.73% | 1.24% |
| 2024-09-15 | 1.014798 | 0.75 | 3.08 | 1.95 | 9.07% | 4.54% | 0.01% | 0.64% |
| 2024-09-14 | 1.014722 | -137.10 | 2.90 | 4.99 | 8.41% | 15.69% | 0.02% | 0.63% |
| 2024-09-13 | 1.028827 | 136.33 | 22.38 | 14.07 | 80.60% | 49.46% | 17.04% | 1.24% |
| 2024-09-12 | 1.014990 | 5.38 | -21.86 | 3.91 | -81.17% | 12.19% | -20.83% | 0.65% |
| 2024-09-11 | 1.014444 | 0.35 | -0.15 | -10.07 | -3.18% | -39.04% | -21.18% | 0.62% |
| 2024-09-10 | 1.014409 | -144.47 | 2.56 | 0.29 | 6.71% | -1.80% | -0.60% | 0.62% |
| 2024-09-09 | 1.029279 | 160.34 | -0.79 | -0.45 | -5.72% | -4.53% | 17.21% | 1.27% |
| 2024-09-08 | 1.013036 | -0.51 | 0.81 | -0.65 | 0.02% | -5.24% | -2.28% | 0.57% |
| 2024-09-07 | 1.013088 | -0.77 | 7.09 | -0.61 | 22.93% | -5.12% | -1.72% | 0.57% |
| 2024-09-06 | 1.013166 | -173.37 | 5.75 | -0.45 | 18.04% | -4.52% | -1.58% | 0.57% |
| 2024-09-05 | 1.031041 | 157.41 | 29.68 | 12.06 | 107.22% | 41.87% | 20.33% | 1.35% |
| 2024-09-04 | 1.015063 | 19.32 | -19.99 | -10.51 | -74.94% | -40.55% | -21.19% | 0.66% |
| 2024-09-03 | 1.013106 | -167.92 | -1.99 | -0.66 | -10.30% | -5.22% | -2.49% | 0.57% |
| 2024-09-02 | 1.030409 | 171.53 | -0.11 | -0.62 | -3.35% | -5.08% | 20.62% | 1.33% |
| 2024-09-01 | 1.013032 | 43.41 | -2.11 | -0.54 | -10.50% | -4.78% | -0.21% | 0.57% |
| 2024-08-31 | 1.008653 | -10.10 | -8.32 | -3.63 | -33.02% | -16.00% | -5.44% | 0.38% |
| 2024-08-30 | 1.009673 | -5.88 | -6.65 | -2.85 | -26.99% | -13.15% | 1.06% | 0.42% |
| 2024-08-29 | 1.010267 | -190.30 | -5.56 | -2.37 | -23.01% | -11.41% | 0.53% | 0.45% |
| 2024-08-28 | 1.029865 | 145.34 | -1.03 | 11.29 | -6.25% | 39.17% | -3.97% | 1.31% |
| 2024-08-27 | 1.015111 | -154.79 | 0.67 | -11.58 | -0.14% | -44.33% | -21.81% | 0.66% |
| 2024-08-26 | 1.031071 | 157.56 | -1.13 | -0.35 | -6.81% | -3.40% | 19.03% | 1.37% |
| 2024-08-25 | 1.015077 | -0.05 | 1.03 | 0.72 | 0.95% | 0.42% | 0.77% | 0.66% |
| 2024-08-24 | 1.015082 | 1.54 | 1.05 | 0.71 | 1.04% | 0.40% | 0.76% | 0.67% |
| 2024-08-23 | 1.014926 | 1.79 | 0.96 | 0.59 | 0.68% | -0.04% | 0.55% | 0.66% |
| 2024-08-22 | 1.014744 | -158.64 | 0.82 | 0.75 | 0.19% | 0.56% | 0.74% | 0.65% |
| 2024-08-21 | 1.031101 | 157.24 | 23.61 | 12.12 | 84.70% | 42.71% | 20.49% | 1.38% |
| 2024-08-20 | 1.015139 | -167.38 | -23.82 | 1.16 | -88.51% | 2.68% | 2.43% | 0.67% |
| 2024-08-19 | 1.032420 | 172.71 | 0.43 | 0.01 | 0.01% | -1.59% | -3.25% | 1.44% |
| 2024-08-18 | 1.014892 | 0.12 | 0.40 | 0.24 | -0.10% | -0.75% | -0.42% | 0.66% |
| 2024-08-17 | 1.014880 | 0.86 | 0.37 | 1.61 | -0.24% | 4.23% | 0.63% | 0.66% |
| 2024-08-16 | 1.014793 | 0.85 | 0.22 | 1.56 | -0.76% | 4.07% | 0.59% | 0.66% |
| 2024-08-15 | 1.014707 | 0.86 | 0.69 | 1.52 | 0.93% | 3.92% | 0.55% | 0.66% |
| 2024-08-14 | 1.014620 | -174.78 | 0.63 | 4.57 | 0.72% | 15.05% | 3.43% | 0.65% |
| 2024-08-13 | 1.032669 | 2.43 | 26.14 | 16.32 | 95.50% | 58.96% | 24.34% | 1.46% |
| 2024-08-12 | 1.032418 | 172.49 | -0.42 | -0.03 | -3.20% | -2.06% | 23.48% | 1.45% |
| 2024-08-11 | 1.014912 | -0.14 | 0.08 | -12.63 | -1.40% | -47.23% | -23.42% | 0.67% |
| 2024-08-10 | 1.014926 | -0.15 | 2.85 | 0.36 | 8.70% | -0.68% | -0.43% | 0.67% |
| 2024-08-09 | 1.014941 | 4.09 | 2.90 | 0.90 | 8.91% | 1.30% | -0.15% | 0.67% |
| 2024-08-08 | 1.014526 | 0.45 | 2.36 | 0.59 | 6.91% | 0.19% | -0.66% | 0.65% |
| 2024-08-07 | 1.014480 | 3.80 | 8.50 | 0.55 | 29.37% | 0.04% | -0.71% | 0.65% |
| 2024-08-06 | 1.014095 | -183.50 | 6.50 | 0.52 | 22.02% | -0.08% | -0.98% | 0.64% |
| 2024-08-05 | 1.033051 | 176.00 | 0.35 | 13.70 | -0.92% | 48.93% | 21.85% | 1.49% |
| 2024-08-04 | 1.015184 | 19.23 | -25.34 | 1.77 | -93.09% | 5.33% | -22.16% | 0.69% |
| 2024-08-03 | 1.013236 | 0.26 | -2.13 | -14.84 | -10.04% | -55.29% | -2.47% | 0.60% |
| 2024-08-02 | 1.013210 | 0.26 | -1.11 | -0.82 | -6.31% | -5.21% | -2.18% | 0.60% |
| 2024-08-01 | 1.013184 | 43.49 | -1.17 | -0.21 | -6.52% | -3.01% | -2.22% | 0.60% |
| 2024-07-31 | 1.008797 | -10.23 | -7.40 | -3.28 | -29.14% | -14.15% | -7.48% | 0.40% |
| 2024-07-30 | 1.009830 | -226.51 | -5.46 | -2.51 | -22.09% | -11.36% | -5.84% | 0.45% |
| 2024-07-29 | 1.033234 | -3.90 | 27.05 | 15.42 | 98.80% | 55.32% | 22.39% | 1.51% |
| 2024-07-28 | 1.033637 | 181.70 | 28.89 | 15.24 | 105.64% | 54.65% | 23.25% | 1.53% |
| 2024-07-27 | 1.015191 | 7.43 | -27.54 | 1.94 | -100.73% | 5.97% | -22.73% | 0.69% |
| 2024-07-26 | 1.014437 | -0.15 | -0.53 | -13.75 | -4.12% | -51.38% | -1.13% | 0.66% |
| 2024-07-25 | 1.014452 | -0.14 | 0.74 | 0.01 | 0.50% | -2.14% | 1.23% | 0.66% |
| 2024-07-24 | 1.014466 | 3.34 | 0.83 | 0.17 | 0.84% | -1.55% | 1.28% | 0.66% |
| 2024-07-23 | 1.014127 | 1.06 | 0.43 | -0.07 | -0.63% | -2.43% | 0.91% | 0.65% |
| 2024-07-22 | 1.014020 | 8.96 | 3.79 | -0.15 | 11.62% | -2.71% | 6.08% | 0.64% |
| 2024-07-21 | 1.013112 | -213.27 | 1.59 | -0.67 | 3.58% | -4.63% | 3.74% | 0.60% |
| 2024-07-20 | 1.035189 | 196.51 | 31.41 | 14.63 | 114.89% | 52.32% | 29.57% | 1.62% |
| 2024-07-19 | 1.015239 | 8.71 | -26.97 | -12.67 | -98.72% | -47.36% | -24.21% | 0.70% |
| 2024-07-18 | 1.014355 | 0.52 | -0.72 | -0.12 | -4.78% | -2.43% | -1.29% | 0.66% |
| 2024-07-17 | 1.014302 | 0.52 | -0.49 | 0.03 | -3.94% | -1.86% | 0.99% | 0.66% |
| 2024-07-16 | 1.014249 | 24.54 | -0.57 | -0.01 | -4.23% | -2.02% | 0.96% | 0.66% |
| 2024-07-15 | 1.011766 | -6.43 | -4.08 | -1.77 | -17.00% | -8.41% | -1.99% | 0.55% |
| 2024-07-14 | 1.012417 | -4.48 | -2.93 | -1.07 | -12.84% | -5.86% | 4.07% | 0.58% |
| 2024-07-13 | 1.012871 | -212.21 | -2.16 | -0.65 | -10.03% | -4.34% | 3.37% | 0.60% |
| 2024-07-12 | 1.034831 | 192.52 | 1.63 | 14.72 | 4.08% | 52.89% | 29.04% | 1.62% |
| 2024-07-11 | 1.015285 | 2.13 | 0.47 | -13.02 | -0.08% | -48.48% | -24.58% | 0.71% |
| 2024-07-10 | 1.015069 | -0.04 | 0.55 | 0.29 | 0.22% | -0.80% | -0.63% | 0.70% |
| 2024-07-09 | 1.015073 | -0.03 | 0.54 | 1.67 | 0.20% | 4.23% | 0.44% | 0.70% |
| 2024-07-08 | 1.015076 | 1.58 | 0.54 | 1.69 | 0.18% | 4.32% | 0.48% | 0.71% |
| 2024-07-07 | 1.014916 | 0.92 | 0.80 | 1.60 | 1.12% | 3.99% | 0.32% | 0.70% |
| 2024-07-06 | 1.014823 | -185.66 | 0.86 | 4.64 | 1.35% | 15.10% | 1.60% | 0.70% |
| 2024-07-05 | 1.034021 | 184.39 | 27.81 | 17.18 | 101.62% | 61.98% | 23.71% | 1.60% |
| 2024-07-04 | 1.015300 | 2.69 | -26.51 | 3.57 | -96.87% | 12.05% | -0.99% | 0.72% |
| 2024-07-03 | 1.015027 | -0.07 | 0.03 | -14.02 | -1.82% | -52.42% | -24.86% | 0.71% |
| 2024-07-02 | 1.015034 | -0.07 | 2.79 | 0.35 | 8.26% | -1.01% | -0.68% | 0.71% |
| 2024-07-01 | 1.015041 | 3.38 | 2.85 | 1.73 | 8.46% | 4.02% | -0.35% | 0.71% |
| 2024-06-30 | 1.014698 | 1.35 | 2.41 | 1.51 | 6.86% | 3.21% | -0.77% | 0.69% |
| 2024-06-29 | 1.014561 | 3.02 | 8.42 | 1.43 | 28.84% | 2.92% | -0.95% | 0.69% |
| 2024-06-28 | 1.014255 | -195.89 | 6.54 | 4.32 | 21.93% | 13.47% | -0.54% | 0.68% |
| 2024-06-27 | 1.034520 | 188.49 | 33.65 | 17.58 | 123.26% | 63.11% | 23.92% | 1.64% |
| 2024-06-26 | 1.015381 | 19.26 | -28.07 | 3.67 | -103.06% | 12.06% | -24.97% | 0.73% |
| 2024-06-25 | 1.013429 | 0.32 | -2.08 | -15.29 | -10.26% | -57.35% | -2.71% | 0.64% |
| 2024-06-24 | 1.013397 | 0.32 | 0.62 | -0.81 | -0.43% | -5.64% | -2.09% | 0.64% |
| 2024-06-23 | 1.013365 | 43.45 | 0.61 | -0.21 | -0.45% | -3.46% | -2.06% | 0.64% |
| 2024-06-22 | 1.008981 | -10.17 | -5.56 | -3.29 | -22.87% | -14.64% | -7.26% | 0.43% |
| 2024-06-21 | 1.010008 | -6.14 | 2.10 | -2.54 | 5.00% | -11.92% | -2.56% | 0.48% |
| 2024-06-20 | 1.010629 | -243.53 | 1.52 | -1.28 | 2.88% | -7.35% | -3.28% | 0.51% |
| 2024-06-19 | 1.035855 | 201.17 | 35.42 | 15.57 | 129.76% | 55.51% | 25.93% | 1.72% |
| 2024-06-18 | 1.015428 | 19.22 | -28.50 | -0.12 | -104.64% | -1.80% | -25.02% | 0.74% |
| 2024-06-17 | 1.013480 | 0.28 | -2.23 | -15.32 | -10.85% | -57.16% | -2.66% | 0.65% |
| 2024-06-16 | 1.013452 | 0.27 | -1.03 | -0.86 | -6.46% | -5.52% | -2.70% | 0.65% |
| 2024-06-15 | 1.013425 | 43.46 | -1.02 | -0.69 | -6.44% | -4.89% | -2.64% | 0.65% |
| 2024-06-14 | 1.009040 | -10.21 | -7.18 | -3.80 | -28.82% | -16.18% | -7.80% | 0.44% |
| 2024-06-13 | 1.010071 | -6.26 | -4.09 | -3.08 | -17.57% | -13.57% | -6.51% | 0.49% |
| 2024-06-12 | 1.010704 | -246.27 | -4.28 | -2.18 | -18.28% | -10.29% | -5.69% | 0.52% |
| 2024-06-11 | 1.036223 | 203.12 | 28.27 | 15.51 | 103.12% | 55.64% | -0.17% | 1.76% |
| 2024-06-10 | 1.015594 | 8.71 | -28.42 | -14.22 | -103.68% | -52.97% | -0.13% | 0.76% |
| 2024-06-09 | 1.014710 | 0.31 | -0.69 | -0.10 | -4.58% | -2.53% | 1.08% | 0.71% |
| 2024-06-08 | 1.014679 | 0.31 | -0.35 | 0.27 | -3.34% | -1.18% | 1.02% | 0.71% |
| 2024-06-07 | 1.014648 | 11.46 | -0.41 | 0.29 | -3.57% | -1.13% | 0.97% | 0.71% |
| 2024-06-06 | 1.013487 | -7.61 | -2.07 | -0.49 | -9.60% | -3.98% | 4.89% | 0.66% |
| 2024-06-05 | 1.014259 | -18.39 | -0.07 | 2.10 | -2.31% | 5.47% | 4.55% | 0.70% |
| 2024-06-04 | 1.016128 | -193.68 | 2.75 | 2.55 | 8.01% | 7.12% | 5.85% | 0.79% |
| 2024-06-03 | 1.036197 | 202.78 | -0.02 | 15.76 | -2.32% | 56.44% | 2.10% | 1.77% |
| 2024-06-02 | 1.015603 | 2.69 | 0.50 | -14.23 | -0.47% | -53.16% | -0.13% | 0.77% |
| 2024-06-01 | 1.015330 | -0.13 | 0.90 | 0.38 | 0.99% | -0.95% | -0.36% | 0.75% |
| 2024-05-31 | 1.015343 | -0.13 | 0.99 | 0.39 | 1.32% | -0.93% | -0.22% | 0.75% |
| 2024-05-30 | 1.015356 | 6.38 | 1.08 | 0.45 | 1.64% | -0.70% | -0.09% | 0.76% |
| 2024-05-29 | 1.014709 | 1.37 | 4.26 | 0.05 | 13.26% | -2.15% | -0.75% | 0.73% |
| 2024-05-28 | 1.014570 | -213.07 | 2.34 | -0.02 | 6.23% | -2.39% | -0.82% | 0.72% |
| 2024-05-27 | 1.036658 | 206.39 | 31.54 | 15.24 | 115.25% | 54.45% | 3.81% | 1.81% |
| 2024-05-26 | 1.015695 | 5.49 | -28.95 | -13.92 | -105.87% | -52.00% | -0.10% | 0.78% |
| 2024-05-25 | 1.015138 | 0.50 | -0.14 | 0.22 | -2.88% | -1.45% | -0.94% | 0.75% |
| 2024-05-24 | 1.015087 | 0.49 | -0.22 | 1.52 | -3.17% | 3.28% | -0.89% | 0.75% |
| 2024-05-23 | 1.015037 | 28.67 | -0.18 | 1.47 | -3.04% | 3.11% | -0.85% | 0.75% |
| 2024-05-22 | 1.012135 | -12.09 | -4.16 | -0.58 | -17.52% | -4.38% | -4.08% | 0.60% |
| 2024-05-21 | 1.013360 | -8.68 | -2.37 | 3.40 | -11.00% | 10.15% | -23.60% | 0.67% |
| 2024-05-20 | 1.014240 | -217.06 | -1.06 | 3.27 | -6.22% | 9.69% | -1.88% | 0.71% |
| 2024-05-19 | 1.036744 | 207.20 | 1.12 | 18.23 | 1.90% | 65.68% | 25.09% | 1.84% |
| 2024-05-18 | 1.015699 | -0.06 | 0.58 | -12.56 | -0.01% | -47.16% | -0.04% | 0.79% |
| 2024-05-17 | 1.015705 | 0.75 | 3.25 | 0.60 | 9.73% | -0.02% | 0.04% | 0.79% |
| 2024-05-16 | 1.015629 | 0.81 | 3.13 | 0.60 | 9.27% | -0.01% | 0.01% | 0.78% |
| 2024-05-15 | 1.015547 | 0.44 | 2.99 | 0.61 | 8.78% | 0.04% | -19.59% | 0.78% |
| 2024-05-14 | 1.015502 | 0.50 | 9.17 | 0.66 | 31.35% | 0.19% | -0.37% | 0.78% |
| 2024-05-13 | 1.015451 | -201.81 | 7.61 | 0.69 | 25.63% | 0.30% | -0.65% | 0.78% |
| 2024-05-12 | 1.036366 | 203.46 | 35.33 | 15.16 | 129.42% | 54.22% | 24.50% | 1.84% |
| 2024-05-11 | 1.015701 | 18.62 | -25.70 | -11.94 | -94.31% | -44.72% | -0.15% | 0.79% |
| 2024-05-10 | 1.013813 | -0.13 | -2.06 | -0.86 | -9.75% | -5.05% | -1.93% | 0.70% |
| 2024-05-09 | 1.013826 | -0.13 | -1.93 | -0.95 | -9.27% | -5.37% | -1.57% | 0.70% |
| 2024-05-08 | 1.013839 | 43.66 | -1.76 | -0.88 | -8.68% | -5.12% | -19.26% | 0.70% |
| 2024-05-07 | 1.009432 | -10.41 | -7.86 | -3.94 | -30.79% | -16.21% | -7.76% | 0.48% |
| 2024-05-06 | 1.010484 | -7.74 | -6.24 | -3.04 | -24.91% | -12.98% | -6.10% | 0.53% |
| 2024-05-05 | 1.011267 | -223.74 | -5.02 | -14.84 | -20.47% | -55.86% | -5.13% | 0.57% |
| 2024-05-04 | 1.034411 | 184.10 | 1.82 | 13.51 | 4.97% | 47.75% | 22.62% | 1.76% |
| 2024-05-03 | 1.015712 | 0.79 | 0.34 | 0.38 | -0.35% | -0.21% | 2.54% | 0.80% |
| 2024-05-02 | 1.015632 | 1.00 | 0.03 | 0.36 | -1.47% | -0.26% | -1.33% | 0.80% |
| 2024-05-01 | 1.015530 | 1.00 | 0.01 | 0.33 | -1.56% | -0.37% | -4.12% | 0.80% |
| 2024-04-30 | 1.015428 | 0.93 | -0.01 | 0.30 | -1.64% | -0.50% | -16.08% | 0.79% |
| 2024-04-29 | 1.015334 | 0.80 | 0.15 | -11.22 | -1.05% | -42.52% | -0.71% | 0.79% |
| 2024-04-28 | 1.015253 | -175.85 | -24.67 | 0.22 | -91.61% | -1.44% | -0.77% | 0.79% |
| 2024-04-27 | 1.033426 | 173.72 | 25.21 | 12.66 | 90.44% | 44.74% | 21.00% | 1.72% |
| 2024-04-26 | 1.015780 | -1.37 | 0.41 | 0.31 | -0.07% | -0.33% | -0.14% | 0.81% |
| 2024-04-25 | 1.015919 | 0.84 | 0.69 | 0.46 | 0.95% | 0.24% | 0.14% | 0.82% |
| 2024-04-24 | 1.015834 | 0.85 | 0.65 | 0.69 | 0.83% | 1.05% | 0.30% | 0.82% |
| 2024-04-23 | 1.015748 | 2.06 | 0.61 | 0.83 | 0.65% | 1.57% | -9.02% | 0.82% |
| 2024-04-22 | 1.015539 | -172.92 | -22.59 | -9.73 | -84.01% | -36.97% | -0.53% | 0.81% |
| 2024-04-21 | 1.033409 | 173.27 | 25.11 | 12.63 | 90.32% | 44.90% | 20.86% | 1.74% |
| 2024-04-20 | 1.015808 | 0.15 | 0.11 | 0.49 | -0.94% | 0.59% | -0.12% | 0.82% |
| 2024-04-19 | 1.015793 | 0.59 | 0.21 | 0.50 | -0.60% | 0.62% | -0.03% | 0.82% |
| 2024-04-18 | 1.015733 | 0.59 | 0.24 | 0.47 | -0.48% | 0.53% | -0.02% | 0.82% |
| 2024-04-17 | 1.015673 | 0.50 | 0.72 | 1.80 | 1.28% | 5.35% | -9.99% | 0.82% |
| 2024-04-16 | 1.015622 | -160.31 | 1.05 | -0.45 | 2.49% | -2.88% | -0.44% | 0.82% |
| 2024-04-15 | 1.032169 | 161.00 | 3.14 | 9.43 | 10.23% | 33.74% | 19.91% | 1.69% |
| 2024-04-14 | 1.015814 | -1.74 | 0.15 | -9.05 | -0.51% | -33.48% | 0.31% | 0.83% |
| 2024-04-13 | 1.015991 | 0.81 | 0.87 | 0.29 | 2.13% | 0.17% | 0.51% | 0.84% |
| 2024-04-12 | 1.015909 | 0.81 | 0.79 | 0.26 | 1.83% | 0.04% | 1.20% | 0.84% |
| 2024-04-11 | 1.015827 | 3.97 | 0.71 | 0.20 | 1.54% | -0.17% | 1.08% | 0.83% |
| 2024-04-10 | 1.015424 | 2.82 | 2.87 | -0.09 | 9.42% | -1.21% | 0.10% | 0.81% |
| 2024-04-09 | 1.015138 | -145.70 | -1.96 | -0.22 | -8.25% | -1.70% | -8.91% | 0.80% |
| 2024-04-08 | 1.030147 | 140.10 | 15.72 | 10.34 | 57.13% | 37.39% | 16.92% | 1.60% |
| 2024-04-07 | 1.015914 | 3.32 | -18.24 | -5.08 | -66.46% | -18.91% | -0.03% | 0.84% |
| 2024-04-06 | 1.015577 | 0.24 | -0.29 | -0.15 | -1.79% | -1.04% | -0.32% | 0.83% |
| 2024-04-05 | 1.015553 | 0.25 | -0.28 | -0.17 | -1.74% | -1.13% | -0.24% | 0.83% |
| 2024-04-04 | 1.015528 | 19.09 | -0.32 | -0.13 | -1.88% | -0.97% | -0.15% | 0.83% |
| 2024-04-03 | 1.013593 | -31.01 | -3.05 | -1.43 | -11.82% | -5.72% | -2.63% | 0.73% |
| 2024-04-02 | 1.016746 | -21.94 | 1.52 | 0.83 | 4.86% | 2.56% | 0.87% | 0.89% |
| 2024-04-01 | 1.018982 | -97.64 | 4.96 | -3.41 | 17.46% | -12.98% | 3.87% | 1.02% |
| 2024-03-31 | 1.029029 | 128.98 | 8.08 | 9.26 | 29.00% | 33.47% | 15.89% | 1.56% |
| 2024-03-30 | 1.015926 | 0.33 | -0.00 | 0.35 | -0.29% | 0.97% | 0.19% | 0.85% |
| 2024-03-29 | 1.015892 | -0.02 | -0.06 | 0.32 | -0.51% | 0.86% | 0.41% | 0.85% |
| 2024-03-28 | 1.015894 | -0.02 | 0.06 | 0.32 | -0.07% | 0.84% | 0.48% | 0.86% |
| 2024-03-27 | 1.015896 | 0.95 | 0.18 | 0.78 | 0.38% | 2.53% | 2.80% | 0.86% |
| 2024-03-26 | 1.015800 | 2.16 | 0.15 | 0.70 | 0.26% | 2.24% | -0.31% | 0.85% |
| 2024-03-25 | 1.015581 | -75.80 | -11.78 | 0.25 | -43.27% | 0.61% | -0.23% | 0.84% |
| 2024-03-24 | 1.023338 | 72.39 | 10.43 | 0.58 | 37.73% | 1.81% | 9.06% | 1.26% |
| 2024-03-23 | 1.015983 | -0.09 | 0.70 | 0.06 | 2.23% | -0.08% | 0.24% | 0.87% |
| 2024-03-22 | 1.015992 | 0.84 | 0.70 | 0.12 | 2.23% | 0.14% | 0.41% | 0.87% |
| 2024-03-21 | 1.015907 | 0.84 | 0.57 | 0.12 | 1.76% | 0.16% | 0.42% | 0.87% |
| 2024-03-20 | 1.015822 | 0.71 | 1.38 | 0.13 | 4.69% | 0.17% | 4.99% | 0.86% |
| 2024-03-19 | 1.015750 | -81.34 | 1.25 | 0.15 | 4.22% | 0.25% | -0.44% | 0.86% |
| 2024-03-18 | 1.024080 | 79.67 | 12.29 | 5.86 | 44.87% | 21.27% | 15.76% | 1.32% |
| 2024-03-17 | 1.015986 | 4.30 | -9.27 | 0.01 | -33.87% | -0.08% | -0.39% | 0.87% |
| 2024-03-16 | 1.015549 | -0.08 | -0.59 | -0.11 | -2.39% | -0.53% | 1.33% | 0.85% |
| 2024-03-15 | 1.015557 | -0.08 | -0.47 | -0.11 | -1.95% | -0.52% | 1.32% | 0.85% |
| 2024-03-14 | 1.015565 | 6.45 | -0.33 | -0.11 | -1.44% | -0.52% | 1.31% | 0.86% |
| 2024-03-13 | 1.014910 | -0.19 | -1.12 | -0.41 | -4.34% | -1.64% | 5.85% | 0.82% |
| 2024-03-12 | 1.014929 | -4.07 | -0.95 | -0.37 | -3.72% | -1.46% | 4.60% | 0.82% |
| 2024-03-11 | 1.015342 | -71.26 | -0.56 | 1.29 | -2.30% | 4.58% | 4.12% | 0.85% |
| 2024-03-10 | 1.022629 | 65.11 | 9.30 | 4.62 | 33.94% | 16.85% | 14.42% | 1.25% |
| 2024-03-09 | 1.016014 | 0.76 | 0.36 | 0.18 | 1.33% | 0.63% | -0.37% | 0.89% |
| 2024-03-08 | 1.015937 | 0.90 | 0.25 | 0.12 | 0.90% | 0.41% | 0.59% | 0.88% |
| 2024-03-07 | 1.015846 | 0.90 | 0.11 | 0.05 | 0.41% | 0.16% | 0.52% | 0.88% |
| 2024-03-06 | 1.015755 | 0.99 | 0.29 | 0.08 | 1.07% | 0.28% | 0.45% | 0.88% |
| 2024-03-05 | 1.015654 | -1.35 | 0.22 | 0.07 | 0.81% | 0.26% | 1.73% | 0.87% |
| 2024-03-04 | 1.015791 | -2.21 | 3.14 | 2.91 | 11.47% | 10.60% | 0.97% | 0.88% |
| 2024-03-03 | 1.016016 | 2.57 | -0.06 | -0.06 | -0.23% | -0.27% | -0.97% | 0.90% |
| 2024-03-02 | 1.015755 | -0.06 | -0.01 | 3.39 | -0.08% | 12.30% | 12.07% | 0.88% |
| 2024-03-01 | 1.015761 | -0.06 | -0.01 | -0.35 | -0.08% | -1.42% | -0.82% | 0.88% |
| 2024-02-29 | 1.015767 | 2.17 | -0.02 | 0.97 | -0.08% | 3.42% | -0.66% | 0.89% |
| 2024-02-28 | 1.015547 | 0.49 | -0.13 | 0.80 | -0.51% | 2.80% | -0.93% | 0.87% |
| 2024-02-27 | 1.015497 | 19.10 | -0.07 | 0.76 | -0.29% | 2.63% | -1.00% | 0.87% |
| 2024-02-26 | 1.013561 | -24.60 | 2.67 | 2.52 | 9.72% | 9.05% | -3.24% | 0.77% |
| 2024-02-25 | 1.016061 | 2.86 | -0.06 | 3.53 | -0.31% | 12.78% | -0.01% | 0.91% |
| 2024-02-24 | 1.015770 | -0.06 | 6.79 | 2.76 | 24.68% | 9.93% | -0.27% | 0.89% |
| 2024-02-23 | 1.015776 | -0.07 | -0.70 | 3.65 | -2.77% | 13.23% | 12.16% | 0.89% |
| 2024-02-22 | 1.015783 | 1.35 | 1.96 | -0.33 | 6.91% | -1.40% | -0.90% | 0.90% |
| 2024-02-21 | 1.015646 | 0.91 | 1.74 | 0.20 | 6.12% | 0.53% | -1.12% | 0.89% |
| 2024-02-20 | 1.015554 | 38.33 | 1.59 | 0.15 | 5.56% | 0.37% | -1.12% | 0.89% |
| 2024-02-19 | 1.011676 | -43.74 | 2.36 | -2.56 | 8.37% | -9.51% | -5.65% | 0.67% |
| 2024-02-18 | 1.016121 | 50.81 | 7.13 | 1.38 | 25.88% | 4.91% | -0.24% | 0.92% |
| 2024-02-17 | 1.010984 | -52.45 | -1.28 | -2.79 | -4.79% | -10.26% | 5.93% | 0.63% |
| 2024-02-16 | 1.016315 | 18.50 | 8.01 | -0.34 | 29.23% | -1.31% | -0.27% | 0.93% |
| 2024-02-15 | 1.014438 | -0.18 | -2.62 | 6.19 | -9.69% | 22.44% | -2.50% | 0.83% |
| 2024-02-14 | 1.014456 | -0.17 | -1.35 | -1.30 | -5.06% | -5.11% | -2.40% | 0.83% |
| 2024-02-13 | 1.014473 | 43.74 | -1.28 | -1.19 | -4.81% | -4.73% | -2.30% | 0.83% |
| 2024-02-12 | 1.010055 | -10.36 | -7.48 | -4.32 | -27.34% | -16.08% | -7.52% | 0.58% |
| 2024-02-11 | 1.011103 | -8.01 | -4.36 | -3.59 | -15.97% | -13.41% | 5.43% | 0.64% |
| 2024-02-10 | 1.011914 | 12.52 | -4.29 | -2.97 | -15.74% | -11.17% | -5.61% | 0.69% |
| 2024-02-09 | 1.010649 | -55.87 | -8.68 | -3.72 | -31.67% | -13.90% | -6.69% | 0.62% |
| 2024-02-08 | 1.016327 | 8.73 | 14.99 | 0.32 | 54.68% | 0.84% | 0.09% | 0.95% |
| 2024-02-07 | 1.015441 | 0.32 | -1.25 | 6.99 | -5.17% | 25.19% | -0.99% | 0.90% |
| 2024-02-06 | 1.015409 | 0.31 | -1.11 | -0.63 | -4.66% | -2.89% | -0.49% | 0.90% |
| 2024-02-05 | 1.015378 | 11.52 | -1.16 | -0.68 | -4.85% | -3.08% | -0.49% | 0.90% |
| 2024-02-04 | 1.014210 | -7.57 | -2.82 | -1.44 | -10.88% | -5.85% | -1.42% | 0.83% |
| 2024-02-03 | 1.014978 | -18.16 | -1.65 | -0.84 | -6.62% | -3.64% | 9.14% | 0.88% |
| 2024-02-02 | 1.016825 | 109.82 | 1.23 | 0.51 | 3.88% | 1.29% | 0.24% | 0.99% |
| 2024-02-01 | 1.005780 | -104.96 | -14.36 | -0.06 | -52.44% | -0.77% | -12.88% | 0.34% |
| 2024-01-31 | 1.016449 | 1.29 | 15.23 | 0.09 | 55.60% | -0.23% | 0.01% | 0.97% |
| 2024-01-30 | 1.016318 | -0.06 | -0.15 | 0.01 | -1.11% | -0.53% | -0.03% | 0.96% |
| 2024-01-29 | 1.016324 | -0.06 | -0.20 | 0.06 | -1.31% | -0.35% | 0.09% | 0.96% |
| 2024-01-28 | 1.016330 | 0.61 | -0.07 | 0.11 | -0.82% | -0.16% | 9.45% | 0.96% |
| 2024-01-27 | 1.016268 | 1.97 | -0.03 | 0.10 | -0.67% | -0.18% | -0.46% | 0.96% |
| 2024-01-26 | 1.016068 | 0.69 | -0.20 | 6.87 | -1.30% | 24.50% | -0.50% | 0.95% |
| 2024-01-25 | 1.015998 | 102.16 | 14.25 | -0.20 | 51.42% | -1.55% | -0.52% | 0.95% |
| 2024-01-24 | 1.005724 | -106.35 | -15.05 | -7.25 | -55.46% | -26.98% | -12.75% | 0.34% |
| 2024-01-23 | 1.016535 | -0.44 | 0.16 | 0.34 | 0.05% | 0.73% | 0.35% | 0.98% |
| 2024-01-22 | 1.016580 | 0.90 | 0.32 | 0.36 | 0.62% | 0.81% | 14.11% | 0.99% |
| 2024-01-21 | 1.016489 | 0.89 | 0.28 | 0.62 | 0.49% | 1.73% | -0.34% | 0.99% |
| 2024-01-20 | 1.016399 | 0.77 | 0.24 | 0.57 | 0.31% | 1.57% | 0.74% | 0.98% |
| 2024-01-19 | 1.016321 | 101.82 | 13.93 | 0.79 | 50.30% | 2.37% | 0.70% | 0.98% |
| 2024-01-18 | 1.006077 | -102.90 | -14.66 | -0.82 | -53.99% | -3.46% | -11.52% | 0.36% |
| 2024-01-17 | 1.016537 | 0.12 | 0.55 | 0.06 | 1.53% | -0.23% | 3.80% | 0.99% |
| 2024-01-16 | 1.016525 | 0.65 | 0.52 | 0.11 | 1.40% | -0.05% | 2.59% | 1.00% |
| 2024-01-15 | 1.016459 | 0.64 | 0.41 | 0.13 | 1.00% | 0.04% | 1.58% | 0.99% |
| 2024-01-14 | 1.016394 | 0.55 | 0.95 | 0.15 | 2.97% | 0.12% | 14.10% | 0.99% |
| 2024-01-13 | 1.016338 | 96.64 | 0.91 | 0.18 | 2.82% | 0.22% | -0.53% | 0.99% |
| 2024-01-12 | 1.006610 | -98.30 | -12.35 | -1.23 | -45.13% | -4.87% | -11.42% | 0.40% |
| 2024-01-11 | 1.016603 | 3.58 | 13.02 | 0.06 | 47.56% | -0.13% | 0.61% | 1.01% |
| 2024-01-10 | 1.016239 | -0.13 | -0.44 | -0.08 | -1.98% | -0.64% | 0.24% | 0.99% |
| 2024-01-09 | 1.016252 | -0.13 | -0.31 | -0.03 | -1.49% | -0.46% | 3.10% | 0.99% |
| 2024-01-08 | 1.016265 | 4.43 | -0.15 | 0.02 | -0.92% | -0.27% | 1.83% | 0.99% |
| 2024-01-07 | 1.015815 | 0.27 | -0.64 | -0.21 | -2.73% | -1.10% | 0.15% | 0.97% |
| 2024-01-06 | 1.015788 | 3.84 | -0.55 | 7.82 | -2.39% | 28.18% | 13.78% | 0.97% |
| 2024-01-05 | 1.015398 | 79.25 | 9.89 | -0.78 | 35.70% | -3.53% | -1.68% | 0.94% |
| 2024-01-04 | 1.007414 | -90.61 | -12.89 | -5.74 | -47.39% | -21.48% | -9.01% | 0.46% |
| 2024-01-03 | 1.016626 | 0.82 | 0.28 | 0.76 | 0.71% | 2.28% | 2.02% | 1.02% |
| 2024-01-02 | 1.016543 | 0.97 | 0.25 | 0.74 | 0.58% | 2.18% | 1.90% | 1.02% |
| 2024-01-01 | 1.016444 | 0.95 | 0.19 | 2.30 | 0.37% | 7.91% | 7.10% | 1.02% |
| 2023-12-31 | 1.016347 | 0.92 | 0.23 | 1.53 | 0.53% | 5.09% | 5.72% | 1.01% |
| 2023-12-30 | 1.016253 | 76.95 | 16.19 | 0.92 | 58.77% | 2.86% | 4.63% | 1.01% |
| 2023-12-29 | 1.008493 | -80.26 | -11.45 | 2.81 | -42.46% | 9.70% | 2.39% | 0.53% |
| 2023-12-28 | 1.016653 | 1.62 | 1.41 | 0.10 | 4.46% | -0.32% | -0.25% | 1.04% |
| 2023-12-27 | 1.016488 | 0.57 | 1.24 | 0.42 | 3.85% | 0.87% | -0.56% | 1.03% |
| 2023-12-26 | 1.016430 | 0.57 | 1.22 | 0.42 | 3.78% | 0.86% | -0.52% | 1.03% |
| 2023-12-25 | 1.016372 | 1.26 | 4.42 | 0.42 | 15.45% | 0.85% | -0.48% | 1.02% |
| 2023-12-24 | 1.016244 | 112.63 | 2.83 | 2.00 | 9.65% | 6.63% | -0.56% | 1.02% |
| 2023-12-23 | 1.004926 | -116.52 | -14.34 | -6.80 | -52.47% | -25.21% | -3.26% | 0.31% |
| 2023-12-22 | 1.016773 | 9.74 | 17.07 | 0.85 | 62.38% | 2.78% | -0.11% | 1.05% |
| 2023-12-21 | 1.015784 | 0.45 | -1.22 | 8.18 | -5.10% | 29.51% | -0.23% | 0.99% |
| 2023-12-20 | 1.015738 | 0.44 | -0.39 | -0.56 | -2.10% | -2.73% | -0.24% | 0.99% |
| 2023-12-19 | 1.015693 | 22.92 | -0.38 | 0.73 | -2.06% | 1.97% | -0.25% | 0.99% |
| 2023-12-18 | 1.013370 | -9.83 | -3.58 | -0.92 | -13.71% | -4.04% | -1.64% | 0.85% |
| 2023-12-17 | 1.014367 | -7.62 | 1.17 | -0.23 | 3.60% | -1.53% | -1.35% | 0.91% |
| 2023-12-16 | 1.015141 | 103.39 | 0.75 | 3.44 | 2.07% | 11.86% | -2.62% | 0.96% |
| 2023-12-15 | 1.004753 | -118.28 | -15.36 | -4.69 | -56.15% | -17.62% | -3.80% | 0.30% |
| 2023-12-14 | 1.016779 | 6.22 | 17.57 | 3.19 | 64.18% | 11.27% | -0.13% | 1.07% |
| 2023-12-13 | 1.016147 | 0.51 | -0.72 | 6.93 | -3.36% | 24.95% | -0.80% | 1.03% |
| 2023-12-12 | 1.016095 | 0.52 | 1.85 | -0.38 | 6.01% | -1.96% | -0.76% | 1.03% |
| 2023-12-11 | 1.016042 | 23.43 | 1.75 | -0.48 | 5.65% | -2.34% | -0.72% | 1.03% |
| 2023-12-10 | 1.013667 | -10.56 | -1.62 | -2.09 | -6.65% | -8.19% | -3.36% | 0.88% |
| 2023-12-09 | 1.014739 | -9.37 | 6.13 | -1.27 | 21.65% | -5.22% | 8.96% | 0.95% |
| 2023-12-08 | 1.015691 | 112.25 | 5.99 | -0.56 | 21.13% | -2.63% | -1.53% | 1.01% |
| 2023-12-07 | 1.004416 | -121.82 | -11.19 | -2.14 | -41.13% | -8.31% | -15.22% | 0.28% |
| 2023-12-06 | 1.016803 | 18.49 | 14.57 | 0.07 | 53.30% | -0.16% | -0.32% | 1.09% |
| 2023-12-05 | 1.014926 | -0.17 | -2.61 | -0.62 | -9.92% | -2.70% | -2.48% | 0.97% |
| 2023-12-04 | 1.014943 | -0.18 | -2.71 | -0.59 | -10.31% | -2.56% | -2.24% | 0.97% |
| 2023-12-03 | 1.014961 | 43.72 | -2.56 | -0.55 | -9.75% | -2.42% | 10.04% | 0.97% |
| 2023-12-02 | 1.010543 | -10.36 | -8.68 | -2.85 | -31.95% | -10.77% | -7.71% | 0.69% |
| 2023-12-01 | 1.011591 | -8.01 | -7.12 | -2.64 | -26.28% | -10.02% | -5.23% | 0.76% |
| 2023-11-30 | 1.012402 | 58.50 | 6.91 | -3.36 | 24.70% | -12.63% | -4.20% | 0.81% |
| 2023-11-29 | 1.006514 | -101.74 | -14.42 | -0.86 | -53.08% | -3.60% | -11.19% | 0.43% |
| 2023-11-28 | 1.016860 | -0.91 | 1.36 | 0.10 | 4.53% | -0.07% | 4.03% | 1.10% |
| 2023-11-27 | 1.016953 | 0.89 | 1.54 | 0.22 | 5.20% | 0.36% | 2.83% | 1.11% |
| 2023-11-26 | 1.016863 | 0.89 | 1.47 | 0.21 | 4.93% | 0.34% | 1.61% | 1.11% |
| 2023-11-25 | 1.016773 | 0.56 | 2.98 | 0.21 | 10.47% | 0.32% | 15.11% | 1.11% |
| 2023-11-24 | 1.016716 | 90.19 | 1.84 | 0.29 | 6.27% | 0.62% | -0.38% | 1.10% |
| 2023-11-23 | 1.007628 | -90.84 | -13.63 | 0.34 | -49.73% | 0.79% | -11.02% | 0.50% |
| 2023-11-22 | 1.016865 | 8.73 | 12.71 | 0.05 | 46.35% | -0.28% | 0.11% | 1.12% |
| 2023-11-21 | 1.015978 | 0.37 | -1.16 | -0.69 | -4.66% | -2.98% | -0.89% | 1.06% |
| 2023-11-20 | 1.015940 | 0.36 | -1.11 | -0.67 | -4.48% | -2.90% | -0.79% | 1.06% |
| 2023-11-19 | 1.015903 | 11.50 | -1.04 | -0.65 | -4.24% | -2.81% | 14.54% | 1.06% |
| 2023-11-18 | 1.014736 | -7.47 | -2.57 | -1.34 | -9.80% | -5.34% | -2.82% | 0.98% |
| 2023-11-17 | 1.015495 | -18.04 | -1.25 | 6.40 | -5.02% | 22.90% | -1.81% | 1.04% |
| 2023-11-16 | 1.017330 | 93.51 | 14.30 | 0.44 | 51.81% | 0.88% | 0.46% | 1.16% |
| 2023-11-15 | 1.007905 | -88.33 | -12.62 | -5.52 | -46.50% | -20.67% | -10.74% | 0.53% |
| 2023-11-14 | 1.016887 | 0.73 | -0.23 | 0.83 | -1.30% | 2.52% | 0.17% | 1.14% |
| 2023-11-13 | 1.016813 | 0.82 | -0.24 | 0.81 | -1.32% | 2.46% | 11.48% | 1.13% |
| 2023-11-12 | 1.016730 | 0.82 | -0.25 | 2.41 | -1.38% | 8.30% | -0.44% | 1.13% |
| 2023-11-11 | 1.016647 | 1.71 | -0.12 | 1.58 | -0.87% | 5.27% | -0.45% | 1.13% |
| 2023-11-10 | 1.016473 | 90.85 | 14.06 | 0.81 | 50.86% | 2.44% | -0.53% | 1.12% |
| 2023-11-09 | 1.007321 | -94.92 | -13.43 | 2.30 | -49.55% | 7.85% | -11.35% | 0.50% |
| 2023-11-08 | 1.016974 | -1.64 | 1.58 | 0.13 | 5.21% | -0.15% | 0.32% | 1.15% |
| 2023-11-07 | 1.017141 | 0.70 | 1.88 | 0.39 | 6.34% | 0.78% | 0.61% | 1.17% |
| 2023-11-06 | 1.017070 | 0.70 | 1.86 | 0.38 | 6.25% | 0.75% | 10.86% | 1.16% |
| 2023-11-05 | 1.016999 | 1.79 | 5.07 | 0.37 | 17.99% | 0.72% | -0.35% | 1.16% |
| 2023-11-04 | 1.016817 | 100.96 | 3.27 | 0.33 | 11.41% | 0.56% | -0.17% | 1.15% |
| 2023-11-03 | 1.006654 | -101.58 | -12.45 | 2.15 | -45.53% | 7.13% | -12.34% | 0.46% |
| 2023-11-02 | 1.016985 | 10.11 | 18.03 | 0.15 | 65.88% | -0.27% | 0.02% | 1.17% |
| 2023-11-01 | 1.015958 | 0.52 | -1.31 | -0.52 | -5.52% | -2.69% | -0.72% | 1.10% |
| 2023-10-31 | 1.015905 | 0.51 | -1.10 | -0.51 | -4.77% | -2.66% | -0.65% | 1.10% |
| 2023-10-30 | 1.015853 | 23.20 | -1.09 | -0.50 | -4.74% | -2.63% | -0.33% | 1.10% |
| 2023-10-29 | 1.013502 | -10.79 | -4.32 | -2.07 | -16.49% | -8.33% | 6.92% | 0.94% |
| 2023-10-28 | 1.014597 | -9.11 | -2.61 | 5.40 | -10.27% | 18.87% | -3.26% | 1.01% |
| 2023-10-27 | 1.015522 | 111.77 | 16.75 | -0.83 | 60.33% | -4.04% | -1.92% | 1.08% |
| 2023-10-26 | 1.004297 | -125.24 | -17.74 | -8.76 | -65.59% | -32.63% | -15.36% | 0.30% |
| 2023-10-25 | 1.017034 | 1.95 | 0.27 | 0.26 | 0.14% | 0.30% | -0.13% | 1.19% |
| 2023-10-24 | 1.016836 | 0.58 | 0.08 | 0.20 | -0.55% | 0.07% | -0.07% | 1.18% |
| 2023-10-23 | 1.016777 | 0.58 | 0.09 | 0.23 | -0.53% | 0.17% | -0.09% | 1.18% |
| 2023-10-22 | 1.016718 | 1.17 | 0.19 | 0.24 | -0.16% | 0.22% | 0.03% | 1.17% |
| 2023-10-21 | 1.016599 | 126.43 | 13.41 | 6.22 | 48.10% | 22.05% | 11.73% | 1.17% |
| 2023-10-20 | 1.003907 | -129.62 | -18.40 | -9.28 | -67.64% | -34.30% | -16.05% | 0.28% |
| 2023-10-19 | 1.017091 | 0.84 | 0.22 | 0.21 | 0.33% | 0.34% | 0.42% | 1.21% |
| 2023-10-18 | 1.017006 | 0.62 | 0.25 | 0.15 | 0.46% | 0.10% | 0.36% | 1.20% |
| 2023-10-17 | 1.016943 | 0.62 | 0.32 | 0.10 | 0.68% | -0.07% | 0.34% | 1.20% |
| 2023-10-16 | 1.016880 | 1.29 | 0.37 | 0.34 | 0.88% | 0.82% | 3.49% | 1.20% |
| 2023-10-15 | 1.016749 | 93.74 | 0.29 | 0.33 | 0.59% | 0.78% | 2.02% | 1.19% |
| 2023-10-14 | 1.007307 | -96.28 | -0.97 | -6.14 | -3.97% | -22.63% | -10.31% | 0.52% |
| 2023-10-13 | 1.017100 | 0.73 | -0.16 | 6.66 | -0.98% | 24.14% | 11.33% | 1.22% |
| 2023-10-12 | 1.017026 | 1.07 | 0.20 | -0.10 | 0.34% | -0.77% | -0.39% | 1.22% |
| 2023-10-11 | 1.016917 | 1.05 | 0.04 | -0.04 | -0.25% | -0.54% | -0.67% | 1.21% |
| 2023-10-10 | 1.016810 | 0.99 | -0.12 | -0.12 | -0.83% | -0.83% | -0.70% | 1.21% |
| 2023-10-09 | 1.016709 | 0.75 | 0.32 | -0.19 | 0.76% | -1.10% | -0.72% | 1.20% |
| 2023-10-08 | 1.016633 | 84.90 | 0.37 | -0.07 | 0.96% | -0.67% | -0.57% | 1.20% |
| 2023-10-07 | 1.008074 | -90.61 | -11.31 | -6.10 | -41.33% | -22.50% | -10.52% | 0.58% |
| 2023-10-06 | 1.017292 | 3.26 | 13.49 | 0.48 | 49.28% | 1.53% | 9.40% | 1.25% |
| 2023-10-05 | 1.016960 | -0.06 | -0.40 | 7.20 | -1.87% | 26.07% | -0.50% | 1.23% |
| 2023-10-04 | 1.016966 | -0.06 | -0.12 | -0.13 | -0.83% | -0.93% | -0.34% | 1.23% |
| 2023-10-03 | 1.016972 | 4.04 | -0.12 | 0.29 | -0.83% | 0.59% | -0.34% | 1.24% |
| 2023-10-02 | 1.016561 | 1.14 | -0.70 | 0.03 | -2.97% | -0.36% | -0.84% | 1.21% |
| 2023-10-01 | 1.016445 | 3.12 | -0.52 | -0.03 | -2.31% | -0.56% | -0.78% | 1.20% |
| 2023-09-30 | 1.016128 | 82.96 | -0.90 | 1.65 | -3.70% | 5.54% | -1.06% | 1.18% |
| 2023-09-29 | 1.007768 | -93.94 | -12.54 | -5.05 | -45.78% | -18.74% | -2.12% | 0.57% |
| 2023-09-28 | 1.017325 | 1.94 | 14.79 | 1.07 | 54.03% | 3.62% | -0.27% | 1.27% |
| 2023-09-27 | 1.017128 | -0.06 | -0.14 | 6.74 | -1.03% | 24.34% | 1.72% | 1.26% |
| 2023-09-26 | 1.017134 | -0.06 | 0.70 | -0.02 | 2.02% | -0.55% | 1.71% | 1.27% |
| 2023-09-25 | 1.017140 | 2.40 | 0.76 | -0.11 | 2.25% | -0.86% | 1.69% | 1.27% |
| 2023-09-24 | 1.016896 | 0.46 | 0.47 | -0.22 | 1.20% | -1.28% | 6.44% | 1.25% |
| 2023-09-23 | 1.016849 | 1.51 | 4.19 | -0.20 | 14.79% | -1.19% | 5.26% | 1.25% |
| 2023-09-22 | 1.016695 | 97.36 | 2.44 | -0.16 | 8.37% | -1.05% | 4.56% | 1.24% |
| 2023-09-21 | 1.006892 | -102.59 | -12.66 | -6.94 | -46.30% | -25.57% | -2.81% | 0.51% |
| 2023-09-20 | 1.017329 | 5.79 | 13.61 | 5.60 | 49.73% | 20.24% | -0.27% | 1.30% |
| 2023-09-19 | 1.016740 | 0.38 | -0.74 | -0.35 | -3.12% | -1.63% | -0.48% | 1.25% |
| 2023-09-18 | 1.016701 | 0.37 | -0.97 | -0.29 | -3.98% | -1.42% | -0.55% | 1.25% |
| 2023-09-17 | 1.016663 | 26.53 | -0.91 | -0.32 | -3.75% | -1.53% | -0.61% | 1.25% |
| 2023-09-16 | 1.013973 | -10.77 | -4.59 | -2.22 | -17.12% | -8.44% | -3.34% | 1.05% |
| 2023-09-15 | 1.015066 | -8.34 | -2.76 | -1.33 | -10.46% | -5.21% | -2.05% | 1.14% |
| 2023-09-14 | 1.015913 | 81.31 | -1.23 | -0.68 | -4.88% | -2.82% | -0.91% | 1.21% |
| 2023-09-13 | 1.007719 | -94.65 | -2.41 | -1.19 | -9.15% | -4.66% | -2.53% | 0.59% |
| 2023-09-12 | 1.017348 | -1.27 | 0.04 | -0.06 | -0.14% | -0.51% | -0.26% | 1.32% |
| 2023-09-11 | 1.017477 | 0.81 | 0.39 | 1.34 | 1.14% | 4.58% | -0.22% | 1.33% |
| 2023-09-10 | 1.017395 | 0.81 | 0.27 | 1.27 | 0.69% | 4.33% | -0.22% | 1.33% |
| 2023-09-09 | 1.017313 | 2.04 | 0.15 | 1.20 | 0.24% | 4.07% | -0.21% | 1.32% |
| 2023-09-08 | 1.017106 | 2.38 | 0.09 | 4.01 | 0.05% | 14.34% | -0.37% | 1.31% |
| 2023-09-07 | 1.016864 | 73.04 | -0.13 | 3.18 | -0.77% | 11.32% | 6.73% | 1.30% |
| 2023-09-06 | 1.009491 | -77.50 | 0.04 | -2.33 | -0.17% | -8.76% | -9.82% | 0.73% |
| 2023-09-05 | 1.017376 | 1.20 | -0.16 | 5.80 | -0.88% | 21.06% | 7.10% | 1.34% |
| 2023-09-04 | 1.017254 | -0.06 | 2.28 | -0.13 | 8.01% | -0.77% | -0.74% | 1.33% |
| 2023-09-03 | 1.017260 | -0.06 | 2.27 | 0.16 | 7.96% | 0.29% | -0.79% | 1.34% |
| 2023-09-02 | 1.017266 | 1.66 | 2.25 | 0.15 | 7.91% | 0.28% | -0.68% | 1.34% |
| 2023-09-01 | 1.017097 | 0.82 | 7.92 | 0.03 | 28.63% | -0.19% | -0.78% | 1.33% |
| 2023-08-31 | 1.017014 | 74.19 | 6.50 | 0.26 | 23.41% | 0.65% | -0.80% | 1.33% |
| 2023-08-30 | 1.009524 | -78.85 | -4.70 | -5.06 | -17.36% | -18.61% | -1.51% | 0.74% |
| 2023-08-29 | 1.017547 | 18.25 | 11.76 | 0.65 | 43.00% | 2.25% | -0.43% | 1.37% |
| 2023-08-28 | 1.015693 | -0.16 | -2.54 | 4.19 | -9.54% | 15.16% | -2.76% | 1.23% |
| 2023-08-27 | 1.015709 | -0.17 | -1.95 | -1.23 | -7.36% | -4.76% | -2.64% | 1.24% |
| 2023-08-26 | 1.015726 | 41.35 | -1.94 | -1.29 | -7.34% | -4.97% | -2.51% | 1.24% |
| 2023-08-25 | 1.011543 | -9.14 | -7.87 | -4.18 | -28.85% | -15.45% | -7.42% | 0.91% |
| 2023-08-24 | 1.012468 | -4.23 | -5.99 | -3.46 | -22.02% | -12.86% | 4.26% | 0.99% |
| 2023-08-23 | 1.012896 | 36.37 | -5.41 | -3.12 | -19.92% | -11.59% | -6.00% | 1.02% |
| 2023-08-22 | 1.009225 | -81.85 | -10.45 | -1.37 | -38.18% | -5.27% | -10.47% | 0.73% |
| 2023-08-21 | 1.017554 | 4.02 | 10.93 | -0.04 | 39.94% | -0.38% | -0.42% | 1.40% |
| 2023-08-20 | 1.017145 | -0.13 | -0.52 | 4.07 | -2.15% | 14.61% | -0.80% | 1.37% |
| 2023-08-19 | 1.017158 | -0.13 | -0.64 | -0.41 | -2.60% | -1.82% | -0.72% | 1.37% |
| 2023-08-18 | 1.017171 | 4.03 | -0.49 | -0.43 | -2.07% | -1.91% | 11.42% | 1.38% |
| 2023-08-17 | 1.016761 | -0.20 | -0.94 | -0.66 | -3.71% | -2.75% | -1.49% | 1.35% |
| 2023-08-16 | 1.016781 | 1.09 | -0.82 | -0.59 | -3.27% | -2.48% | -1.41% | 1.35% |
| 2023-08-15 | 1.016670 | 67.83 | 7.71 | -0.62 | 27.85% | -2.60% | -1.49% | 1.35% |
| 2023-08-14 | 1.009820 | -76.11 | -11.01 | -0.59 | -40.38% | -2.48% | -9.62% | 0.79% |
| 2023-08-13 | 1.017565 | -0.98 | 8.65 | -0.15 | 31.38% | -0.88% | -0.31% | 1.42% |
| 2023-08-12 | 1.017665 | 0.88 | -0.18 | -0.15 | -1.05% | -0.87% | -0.13% | 1.44% |
| 2023-08-11 | 1.017575 | 0.88 | -0.37 | -0.15 | -1.75% | -0.87% | 12.78% | 1.43% |
| 2023-08-10 | 1.017485 | 0.65 | -0.38 | -0.15 | -1.78% | -0.87% | -0.62% | 1.43% |
| 2023-08-09 | 1.017419 | 60.81 | -0.35 | -0.15 | -1.69% | -0.86% | -0.65% | 1.43% |
| 2023-08-08 | 1.011269 | -63.21 | -8.95 | 1.76 | -32.88% | 6.04% | -7.88% | 0.92% |
| 2023-08-07 | 1.017702 | 61.54 | 9.84 | -0.04 | 35.70% | -0.56% | -0.06% | 1.46% |
| 2023-08-06 | 1.011477 | -62.80 | -8.96 | -4.48 | -32.94% | -16.68% | -7.34% | 0.95% |
| 2023-08-05 | 1.017869 | -0.47 | -0.12 | 0.07 | -0.70% | -0.08% | 13.93% | 1.48% |
| 2023-08-04 | 1.017917 | 0.83 | 0.07 | 0.16 | 0.01% | 0.26% | -0.32% | 1.48% |
| 2023-08-03 | 1.017833 | 0.83 | 0.08 | 0.14 | 0.05% | 0.19% | 0.22% | 1.48% |
| 2023-08-02 | 1.017749 | 0.62 | 0.06 | 7.21 | -0.02% | 25.97% | 0.13% | 1.48% |
| 2023-08-01 | 1.017686 | 68.30 | 12.46 | -0.06 | 45.24% | -0.82% | 0.07% | 1.47% |
| 2023-07-31 | 1.010782 | -70.01 | -9.91 | -4.91 | -36.56% | -18.39% | -6.82% | 0.90% |
| 2023-07-30 | 1.017908 | -0.96 | -0.00 | 0.12 | -0.41% | -0.02% | 1.59% | 1.50% |
| 2023-07-29 | 1.018006 | 0.89 | 0.26 | 0.22 | 0.53% | 0.35% | 1.46% | 1.51% |
| 2023-07-28 | 1.017915 | 0.89 | 0.25 | 0.19 | 0.51% | 0.24% | 9.34% | 1.51% |
| 2023-07-27 | 1.017824 | 0.70 | 0.20 | 0.16 | 0.33% | 0.12% | -0.46% | 1.50% |
| 2023-07-26 | 1.017753 | 87.42 | 14.35 | 7.76 | 51.97% | 27.85% | -0.24% | 1.50% |
| 2023-07-25 | 1.008933 | -88.28 | -12.59 | -6.21 | -46.48% | -23.24% | -10.79% | 0.76% |
| 2023-07-24 | 1.017919 | -0.68 | 0.09 | 0.12 | -0.22% | -0.11% | -0.05% | 1.52% |
| 2023-07-23 | 1.017988 | 0.84 | 0.25 | 0.25 | 0.37% | 0.33% | 0.39% | 1.53% |
| 2023-07-22 | 1.017902 | 0.84 | 0.19 | 0.26 | 0.17% | 0.38% | 0.32% | 1.53% |
| 2023-07-21 | 1.017816 | 0.55 | 0.14 | 0.29 | -0.03% | 0.51% | 0.27% | 1.52% |
| 2023-07-20 | 1.017760 | 99.73 | 0.12 | 8.25 | -0.08% | 29.57% | 8.30% | 1.52% |
| 2023-07-19 | 1.007710 | -101.15 | 1.17 | -7.17 | 3.69% | -26.82% | -12.59% | 0.66% |
| 2023-07-18 | 1.018007 | 0.45 | 0.17 | 0.43 | 0.00% | 0.91% | 0.04% | 1.55% |
| 2023-07-17 | 1.017961 | 0.45 | 0.16 | 0.40 | -0.01% | 0.82% | -0.02% | 1.55% |
| 2023-07-16 | 1.017915 | 0.46 | 0.25 | 0.38 | 0.29% | 0.74% | -0.08% | 1.55% |
| 2023-07-15 | 1.017868 | 0.45 | 0.33 | 1.15 | 0.58% | 3.56% | 0.17% | 1.55% |
| 2023-07-14 | 1.017822 | 0.45 | 0.45 | 1.05 | 1.05% | 3.20% | 0.14% | 1.55% |
| 2023-07-13 | 1.017776 | 107.04 | 16.39 | 0.87 | 59.21% | 2.54% | 0.20% | 1.55% |
| 2023-07-12 | 1.006997 | -108.15 | -15.51 | -2.09 | -57.30% | -8.16% | -2.23% | 0.61% |
| 2023-07-11 | 1.018007 | 0.43 | 0.68 | -0.01 | 1.82% | -0.52% | -0.31% | 1.58% |
| 2023-07-10 | 1.017963 | 1.03 | 0.64 | 0.14 | 1.66% | 0.03% | -0.04% | 1.58% |
| 2023-07-09 | 1.017858 | 1.02 | 0.51 | 0.06 | 1.19% | -0.25% | -0.18% | 1.57% |
| 2023-07-08 | 1.017754 | 1.34 | 1.98 | -0.01 | 6.53% | -0.53% | -0.31% | 1.57% |
| 2023-07-07 | 1.017618 | 111.99 | 1.65 | 0.10 | 5.34% | -0.10% | -0.28% | 1.56% |
| 2023-07-06 | 1.006348 | -116.26 | -14.64 | -7.88 | -53.53% | -28.91% | -13.66% | 0.56% |
| 2023-07-05 | 1.018185 | 5.24 | 11.34 | 0.46 | 41.43% | 1.53% | 0.72% | 1.61% |
| 2023-07-04 | 1.017652 | 0.13 | -0.71 | 4.84 | -2.85% | 17.51% | 11.17% | 1.57% |
| 2023-07-03 | 1.017639 | 0.14 | -0.36 | -0.35 | -1.60% | -1.55% | -0.76% | 1.57% |
| 2023-07-02 | 1.017625 | 11.25 | -0.39 | -0.17 | -1.70% | -0.89% | -0.59% | 1.58% |
| 2023-07-01 | 1.016481 | -0.93 | -2.00 | -0.98 | -7.59% | -3.84% | -1.85% | 1.48% |
| 2023-06-30 | 1.016576 | -2.07 | -1.44 | -0.92 | -5.54% | -3.61% | -1.64% | 1.49% |
| 2023-06-29 | 1.016786 | 65.61 | -1.11 | -0.59 | -4.33% | -2.41% | -1.26% | 1.51% |
| 2023-06-28 | 1.010158 | -79.07 | -10.42 | -5.26 | -38.07% | -19.33% | -9.05% | 0.92% |
| 2023-06-27 | 1.018209 | 2.52 | 10.38 | 0.46 | 37.89% | 1.54% | 0.69% | 1.65% |
| 2023-06-26 | 1.017952 | -0.05 | -0.34 | 6.48 | -1.51% | 23.53% | 13.56% | 1.63% |
| 2023-06-25 | 1.017957 | -0.05 | 0.05 | -0.13 | -0.08% | -0.80% | -0.40% | 1.63% |
| 2023-06-24 | 1.017962 | 2.99 | 0.05 | 0.07 | -0.09% | -0.10% | -0.51% | 1.64% |
| 2023-06-23 | 1.017658 | 0.26 | -0.39 | -0.15 | -1.67% | -0.89% | -0.77% | 1.62% |
| 2023-06-22 | 1.017632 | 0.43 | -0.06 | -0.17 | -0.48% | -0.97% | -0.71% | 1.62% |
| 2023-06-21 | 1.017588 | 66.53 | -0.09 | -0.09 | -0.59% | -0.68% | -0.64% | 1.62% |
| 2023-06-20 | 1.010863 | -72.51 | -9.46 | -4.79 | -34.55% | -17.70% | -8.48% | 1.00% |
| 2023-06-19 | 1.018246 | 2.68 | 13.30 | 0.52 | 48.58% | 1.70% | 13.29% | 1.69% |
| 2023-06-18 | 1.017973 | -0.06 | -0.30 | 6.84 | -1.51% | 24.76% | -0.38% | 1.67% |
| 2023-06-17 | 1.017979 | -0.05 | 0.09 | -0.09 | -0.11% | -0.76% | -0.52% | 1.67% |
| 2023-06-16 | 1.017984 | 2.54 | 0.08 | 0.03 | -0.11% | -0.34% | -0.41% | 1.67% |
| 2023-06-15 | 1.017726 | 0.22 | -0.29 | -0.09 | -1.46% | -0.78% | -0.61% | 1.65% |
| 2023-06-14 | 1.017704 | 0.96 | -0.10 | -0.05 | -0.77% | -0.62% | -0.45% | 1.66% |
| 2023-06-13 | 1.017606 | 86.82 | -0.12 | -0.04 | -0.85% | -0.59% | 13.20% | 1.65% |
| 2023-06-12 | 1.008847 | -92.52 | -12.25 | -6.17 | -44.75% | -22.75% | -11.41% | 0.83% |
| 2023-06-11 | 1.018268 | 2.63 | 13.98 | 0.51 | 51.05% | 1.62% | 0.48% | 1.72% |
| 2023-06-10 | 1.018000 | -0.06 | -0.26 | 8.05 | -1.41% | 29.17% | 0.17% | 1.70% |
| 2023-06-09 | 1.018006 | -0.06 | -0.03 | -0.05 | -0.56% | -0.73% | 0.20% | 1.71% |
| 2023-06-08 | 1.018012 | 1.55 | 0.10 | -0.11 | -0.10% | -0.96% | 1.56% | 1.71% |
| 2023-06-07 | 1.017854 | 0.81 | -0.00 | -0.17 | -0.48% | -1.15% | 1.26% | 1.70% |
| 2023-06-06 | 1.017772 | 1.88 | 0.04 | -0.17 | -0.33% | -1.15% | 0.91% | 1.70% |
| 2023-06-05 | 1.017581 | 91.09 | -0.08 | -0.23 | -0.75% | -1.39% | 12.11% | 1.68% |
| 2023-06-04 | 1.008396 | -97.03 | -12.96 | -6.62 | -47.33% | -24.48% | -12.20% | 0.81% |
| 2023-06-03 | 1.018276 | 1.58 | 16.37 | 7.91 | 59.78% | 28.57% | -0.39% | 1.76% |
| 2023-06-02 | 1.018115 | 0.83 | -0.07 | 0.04 | -0.91% | -0.46% | -0.58% | 1.75% |
| 2023-06-01 | 1.018031 | 0.83 | -0.33 | -0.10 | -1.83% | -0.98% | 0.18% | 1.75% |
| 2023-05-31 | 1.017947 | 1.09 | -0.33 | -0.10 | -1.83% | -0.97% | 0.10% | 1.74% |
| 2023-05-30 | 1.017836 | 1.07 | -0.37 | -0.11 | -1.98% | -1.03% | -0.23% | 1.74% |
| 2023-05-29 | 1.017727 | 0.91 | -0.38 | -0.08 | -2.04% | -0.90% | 13.04% | 1.73% |
| 2023-05-28 | 1.017634 | 108.26 | -0.28 | 7.94 | -1.65% | 28.35% | -1.31% | 1.73% |
| 2023-05-27 | 1.006735 | -113.49 | -0.54 | -8.00 | -2.61% | -29.85% | 1.19% | 0.66% |
| 2023-05-26 | 1.018292 | -0.94 | 0.16 | 0.47 | -0.02% | 1.08% | -0.70% | 1.80% |
| 2023-05-25 | 1.018388 | 0.82 | 0.13 | 0.55 | -0.13% | 1.36% | -0.51% | 1.81% |
| 2023-05-24 | 1.018305 | 0.81 | 0.14 | 0.50 | -0.11% | 1.19% | -0.50% | 1.81% |
| 2023-05-23 | 1.018223 | 0.96 | 0.15 | 1.24 | -0.07% | 3.88% | -0.48% | 1.81% |
| 2023-05-22 | 1.018125 | 1.66 | 0.23 | 1.10 | 0.23% | 3.39% | -0.49% | 1.80% |
| 2023-05-21 | 1.017956 | 106.39 | 16.16 | 0.84 | 58.37% | 2.42% | 14.90% | 1.79% |
| 2023-05-20 | 1.007240 | -108.56 | -15.46 | -0.06 | -57.12% | -0.82% | -13.96% | 0.72% |
| 2023-05-19 | 1.018295 | -1.17 | 0.78 | -0.05 | 2.18% | -0.81% | -0.79% | 1.83% |
| 2023-05-18 | 1.018414 | 0.86 | 0.97 | 0.03 | 2.86% | -0.49% | -0.59% | 1.85% |
| 2023-05-17 | 1.018326 | 0.87 | 0.87 | -0.02 | 2.48% | -0.70% | -0.63% | 1.85% |
| 2023-05-16 | 1.018237 | 1.54 | 2.33 | 0.42 | 7.83% | 0.92% | -0.06% | 1.84% |
| 2023-05-15 | 1.018080 | 113.18 | 1.98 | 0.32 | 6.54% | 0.55% | -0.41% | 1.83% |
| 2023-05-14 | 1.006686 | -114.98 | -14.48 | -7.88 | -52.94% | -29.05% | 0.64% | 0.68% |
| 2023-05-13 | 1.018396 | 5.18 | 15.35 | 8.20 | 56.10% | 29.67% | -0.64% | 1.88% |
| 2023-05-12 | 1.017869 | 0.13 | -0.89 | -0.44 | -3.80% | -2.21% | -1.26% | 1.83% |
| 2023-05-11 | 1.017856 | 0.14 | -0.90 | 8.77 | -3.83% | 31.39% | -1.27% | 1.83% |
| 2023-05-10 | 1.017842 | 11.12 | -0.91 | -0.44 | -3.87% | -2.64% | -0.42% | 1.83% |
| 2023-05-09 | 1.016711 | -0.91 | -1.49 | -1.20 | -5.97% | -5.39% | -1.76% | 1.72% |
| 2023-05-08 | 1.016804 | -2.04 | -1.34 | -1.06 | -5.44% | -4.91% | -1.84% | 1.74% |
| 2023-05-07 | 1.017011 | 93.84 | -1.28 | -0.85 | -5.22% | -4.13% | 13.25% | 1.76% |
| 2023-05-06 | 1.007556 | -108.53 | 1.05 | -7.49 | 3.22% | -28.10% | -13.64% | 0.79% |
| 2023-05-05 | 1.018611 | 0.07 | 0.01 | 9.42 | -0.62% | 33.62% | -0.34% | 1.94% |
| 2023-05-04 | 1.018604 | 0.06 | 18.45 | 0.10 | 66.65% | -0.83% | -0.35% | 1.95% |
| 2023-05-03 | 1.018598 | 7.08 | 0.03 | 0.08 | -1.42% | -0.91% | -0.37% | 1.95% |
| 2023-05-02 | 1.017877 | 0.11 | -0.90 | -0.39 | -4.82% | -2.63% | -1.11% | 1.88% |
| 2023-05-01 | 1.017866 | -1.61 | -0.78 | -0.36 | -4.38% | -2.53% | -0.97% | 1.88% |
| 2023-04-30 | 1.018030 | 110.19 | -0.41 | 0.15 | -3.04% | -0.65% | 16.35% | 1.91% |
| 2023-04-29 | 1.006935 | -115.81 | -16.03 | -7.82 | -59.38% | -29.42% | -14.49% | 0.74% |
| 2023-04-28 | 1.018733 | 129.11 | 18.83 | 9.17 | 67.87% | 32.59% | 0.52% | 1.99% |
| 2023-04-27 | 1.005748 | -128.84 | -18.24 | -9.01 | -67.45% | -33.73% | -15.01% | 0.61% |
| 2023-04-26 | 1.018875 | 0.55 | 0.13 | 0.20 | -0.40% | -0.12% | 0.66% | 2.02% |
| 2023-04-25 | 1.018819 | 0.95 | 0.12 | 0.16 | -0.43% | -0.25% | 1.02% | 2.02% |
| 2023-04-24 | 1.018722 | 0.96 | 0.05 | 0.60 | -0.68% | 1.35% | 1.03% | 2.02% |
| 2023-04-23 | 1.018624 | 0.88 | 0.71 | 0.54 | 1.74% | 1.14% | 10.65% | 2.01% |
| 2023-04-22 | 1.018534 | 128.19 | 0.39 | 0.36 | 0.55% | 0.49% | -0.77% | 2.01% |
| 2023-04-21 | 1.005643 | -130.39 | -0.50 | -0.07 | -2.65% | -1.08% | -15.10% | 0.61% |
| 2023-04-20 | 1.018929 | -0.24 | 0.22 | 0.19 | 0.00% | -0.13% | 0.83% | 2.06% |
| 2023-04-19 | 1.018953 | 0.48 | 0.26 | 0.26 | 0.15% | 0.15% | 0.91% | 2.07% |
| 2023-04-18 | 1.018904 | 0.48 | 0.20 | 0.22 | -0.07% | 0.01% | 2.26% | 2.07% |
| 2023-04-17 | 1.018855 | 5.60 | 1.15 | 0.18 | 3.39% | -0.13% | 1.30% | 2.07% |
| 2023-04-16 | 1.018285 | -1.39 | 0.37 | -0.14 | 0.54% | -1.33% | -1.58% | 2.02% |
| 2023-04-15 | 1.018427 | 121.97 | 0.34 | 0.04 | 0.42% | -0.65% | 11.85% | 2.04% |
| 2023-04-14 | 1.006155 | -125.37 | 0.36 | 1.39 | 0.50% | 4.21% | -15.59% | 0.68% |
| 2023-04-13 | 1.018929 | 0.06 | 0.15 | 0.16 | -0.25% | -0.36% | 0.01% | 2.11% |
| 2023-04-12 | 1.018923 | 0.06 | 0.26 | 0.69 | 0.15% | 1.60% | 0.00% | 2.11% |
| 2023-04-11 | 1.018917 | 7.11 | 0.24 | 0.68 | 0.08% | 1.55% | -0.01% | 2.12% |
| 2023-04-10 | 1.018193 | 0.13 | -0.78 | 0.16 | -3.65% | -0.33% | -0.65% | 2.04% |
| 2023-04-09 | 1.018180 | -1.61 | -0.65 | 0.41 | -3.19% | 0.55% | -0.50% | 2.05% |
| 2023-04-08 | 1.018344 | 122.12 | -0.25 | 0.59 | -1.72% | 1.24% | 0.12% | 2.07% |
| 2023-04-07 | 1.006058 | -126.79 | 2.42 | -2.42 | 7.91% | -9.62% | -4.82% | 0.69% |
| 2023-04-06 | 1.018978 | 0.82 | 0.16 | 0.06 | -0.47% | -0.51% | -0.30% | 2.16% |
| 2023-04-05 | 1.018894 | -0.07 | 1.12 | 0.63 | 3.05% | 1.57% | -0.45% | 2.16% |
| 2023-04-04 | 1.018901 | -0.06 | 1.11 | 0.66 | 3.02% | 1.71% | -0.34% | 2.16% |
| 2023-04-03 | 1.018907 | 1.02 | 1.11 | 0.70 | 2.99% | 1.83% | -0.23% | 2.17% |
| 2023-04-02 | 1.018803 | 1.20 | 1.46 | 1.45 | 4.29% | 4.59% | -0.29% | 2.17% |
| 2023-04-01 | 1.018681 | 140.83 | 1.44 | 0.84 | 4.20% | 2.34% | 9.38% | 2.16% |
| 2023-03-31 | 1.004534 | -142.64 | -7.25 | -10.51 | -27.11% | -38.54% | -17.57% | 0.53% |
| 2023-03-30 | 1.019070 | 7.58 | -0.04 | 7.47 | -0.55% | 27.05% | 0.56% | 2.22% |
| 2023-03-29 | 1.018298 | -0.13 | 0.13 | -0.51 | 0.10% | -2.35% | -0.32% | 2.13% |
| 2023-03-28 | 1.018311 | -0.12 | 0.21 | -0.29 | 0.39% | -1.55% | -0.26% | 2.14% |
| 2023-03-27 | 1.018323 | 3.52 | 0.29 | -0.28 | 0.68% | -1.54% | 0.80% | 2.15% |
| 2023-03-26 | 1.017965 | 1.02 | 1.44 | -0.54 | 4.88% | -2.47% | 0.19% | 2.12% |
| 2023-03-25 | 1.017861 | 79.99 | 0.24 | -0.48 | 0.47% | -2.24% | -0.25% | 2.11% |
| 2023-03-24 | 1.009784 | -92.16 | -13.77 | -6.09 | -50.24% | -22.55% | -1.19% | 1.16% |
| 2023-03-23 | 1.019177 | 8.82 | 14.98 | 0.74 | 54.65% | 2.39% | -0.21% | 2.28% |
| 2023-03-22 | 1.018279 | 0.43 | -1.15 | 5.90 | -4.79% | 21.22% | -0.99% | 2.18% |
| 2023-03-21 | 1.018235 | 0.43 | -0.79 | -0.56 | -3.49% | -2.53% | -1.05% | 2.18% |
| 2023-03-20 | 1.018191 | 11.58 | -0.86 | -0.62 | -3.75% | -2.75% | -1.10% | 2.18% |
| 2023-03-19 | 1.017013 | -7.43 | -2.52 | -1.39 | -9.80% | -5.56% | -2.39% | 2.05% |
| 2023-03-18 | 1.017769 | -18.04 | -1.19 | -0.80 | -4.95% | -3.41% | -1.33% | 2.15% |
| 2023-03-17 | 1.019608 | 109.08 | 1.58 | 0.53 | 5.18% | 1.43% | 10.81% | 2.38% |
| 2023-03-16 | 1.008606 | -104.09 | -13.51 | -1.50 | -49.36% | -5.88% | -12.92% | 1.05% |
| 2023-03-15 | 1.019215 | 2.92 | 12.94 | 0.07 | 47.28% | -0.10% | -0.07% | 2.35% |
| 2023-03-14 | 1.018917 | -0.06 | -0.33 | 0.32 | -1.58% | 0.80% | -0.33% | 2.32% |
| 2023-03-13 | 1.018923 | -0.06 | -0.38 | 0.35 | -1.76% | 0.91% | -0.22% | 2.33% |
| 2023-03-12 | 1.018929 | 1.89 | -0.26 | 0.38 | -1.31% | 1.02% | -0.08% | 2.33% |
| 2023-03-11 | 1.018736 | 1.37 | -0.41 | 0.86 | -1.87% | 2.78% | -0.18% | 2.32% |
| 2023-03-10 | 1.018596 | 3.45 | -0.53 | 0.65 | -2.31% | 2.02% | -0.24% | 2.31% |
| 2023-03-09 | 1.018245 | 81.06 | 10.51 | 0.22 | 37.96% | 0.45% | 10.42% | 2.27% |
| 2023-03-08 | 1.010057 | -89.96 | -12.80 | -0.41 | -47.06% | -1.84% | -11.24% | 1.26% |
| 2023-03-07 | 1.019226 | -0.41 | 0.97 | 0.00 | 3.19% | -0.33% | -0.11% | 2.41% |
| 2023-03-06 | 1.019268 | 0.80 | 1.08 | 0.20 | 3.59% | 0.41% | -0.06% | 2.43% |
| 2023-03-05 | 1.019186 | 0.82 | 1.01 | 0.14 | 3.36% | 0.19% | -0.16% | 2.42% |
| 2023-03-04 | 1.019102 | 0.53 | 2.13 | 0.08 | 7.43% | -0.03% | 0.14% | 2.42% |
| 2023-03-03 | 1.019048 | 80.74 | 1.84 | 0.12 | 6.36% | 0.09% | 0.29% | 2.42% |
| 2023-03-02 | 1.010886 | -82.12 | -10.07 | -5.56 | -36.79% | -20.47% | -9.55% | 1.39% |
| 2023-03-01 | 1.019256 | 6.41 | 11.98 | 6.14 | 43.78% | 22.25% | 10.98% | 2.47% |
| 2023-02-28 | 1.018603 | 0.35 | -0.96 | -0.49 | -3.84% | -2.12% | -1.13% | 2.39% |
| 2023-02-27 | 1.018567 | 0.36 | -0.67 | -0.40 | -2.76% | -1.81% | -1.07% | 2.39% |
| 2023-02-26 | 1.018530 | 8.64 | -0.73 | -0.37 | -2.97% | -1.69% | -0.99% | 2.40% |
| 2023-02-25 | 1.017651 | -1.53 | -1.97 | -0.93 | -7.49% | -3.72% | -1.91% | 2.29% |
| 2023-02-24 | 1.017807 | -2.57 | -1.60 | -0.74 | -6.16% | -3.04% | -1.61% | 2.32% |
| 2023-02-23 | 1.018069 | 72.21 | -1.06 | -0.48 | -4.17% | -2.10% | 10.24% | 2.36% |
| 2023-02-22 | 1.010770 | -84.21 | 0.30 | -5.57 | 0.72% | -20.53% | -10.64% | 1.41% |
| 2023-02-21 | 1.019354 | 2.42 | -0.01 | 6.95 | -0.40% | 25.19% | -0.21% | 2.55% |
| 2023-02-20 | 1.019107 | -0.04 | -0.13 | -0.14 | -0.86% | -0.94% | -0.50% | 2.53% |
| 2023-02-19 | 1.019111 | -0.04 | -0.01 | -0.03 | -0.40% | -0.53% | -0.50% | 2.54% |
| 2023-02-18 | 1.019115 | 1.02 | 0.12 | -0.03 | 0.05% | -0.52% | -0.32% | 2.55% |
| 2023-02-17 | 1.019011 | 1.25 | 0.12 | -0.10 | 0.08% | -0.79% | -0.20% | 2.54% |
| 2023-02-16 | 1.018884 | 81.67 | 0.10 | 0.04 | -0.02% | -0.26% | 12.15% | 2.53% |
| 2023-02-15 | 1.010630 | -86.35 | -11.44 | -5.67 | -41.78% | -20.93% | -10.90% | 1.43% |
| 2023-02-14 | 1.019433 | 1.55 | 13.91 | 0.45 | 50.78% | 1.40% | 13.43% | 2.63% |
| 2023-02-13 | 1.019275 | 0.83 | -0.15 | 6.52 | -1.02% | 23.57% | -0.74% | 2.62% |
| 2023-02-12 | 1.019190 | 0.83 | -0.05 | -0.13 | -0.65% | -0.91% | -0.84% | 2.61% |
| 2023-02-11 | 1.019105 | 1.07 | -0.17 | -0.13 | -1.09% | -0.92% | -0.95% | 2.61% |
| 2023-02-10 | 1.018996 | 1.06 | -0.33 | -0.13 | -1.66% | -0.93% | -1.09% | 2.61% |
| 2023-02-09 | 1.018888 | 0.93 | -0.01 | -0.14 | -0.50% | -0.93% | -1.33% | 2.60% |
| 2023-02-08 | 1.018793 | 91.06 | 0.11 | -0.13 | -0.08% | -0.92% | -1.18% | 2.60% |
| 2023-02-07 | 1.009600 | -96.85 | -13.01 | 0.14 | -47.52% | 0.08% | -12.04% | 1.33% |
| 2023-02-06 | 1.019474 | 1.53 | 13.19 | -0.02 | 48.17% | -0.54% | 14.31% | 2.71% |
| 2023-02-05 | 1.019318 | -0.01 | -0.21 | -0.02 | -1.17% | -0.53% | -0.69% | 2.70% |
| 2023-02-04 | 1.019319 | -0.01 | -0.09 | -0.02 | -0.75% | -0.54% | -0.58% | 2.71% |
| 2023-02-03 | 1.019320 | 3.29 | 0.06 | -0.02 | -0.20% | -0.54% | -0.45% | 2.72% |
| 2023-02-02 | 1.018985 | 1.74 | -0.26 | -0.15 | -1.37% | -1.01% | -0.73% | 2.69% |
| 2023-02-01 | 1.018808 | -0.76 | -0.37 | -0.14 | -1.77% | -0.95% | -0.82% | 2.67% |
| 2023-01-31 | 1.018885 | 86.54 | 13.30 | 7.26 | 48.11% | 26.04% | -0.63% | 2.69% |
| 2023-01-30 | 1.010143 | -92.23 | -13.24 | -6.60 | -48.80% | -24.60% | 5.52% | 1.45% |
| 2023-01-29 | 1.019546 | 0.79 | 0.16 | 8.11 | 0.10% | 29.08% | -0.60% | 2.81% |
| 2023-01-28 | 1.019465 | 1.04 | 0.04 | -0.06 | -0.33% | -1.10% | 1.63% | 2.81% |
| 2023-01-27 | 1.019359 | 1.04 | -0.11 | -0.14 | -0.89% | -1.37% | 1.54% | 2.80% |
| 2023-01-26 | 1.019253 | 0.98 | -0.04 | -0.22 | -0.65% | -1.66% | 1.44% | 2.80% |
| 2023-01-25 | 1.019153 | 94.92 | 0.10 | -0.29 | -0.14% | -1.93% | 6.63% | 2.80% |
| 2023-01-24 | 1.009570 | -99.22 | 1.22 | -7.14 | 3.93% | -26.68% | -6.11% | 1.40% |
| 2023-01-23 | 1.019687 | 1.58 | 0.05 | 0.11 | -0.40% | -0.24% | 5.20% | 2.90% |
| 2023-01-22 | 1.019526 | -0.04 | 16.07 | 0.06 | 58.05% | -0.41% | 18.57% | 2.89% |
| 2023-01-21 | 1.019530 | -0.03 | -0.17 | 8.61 | -1.86% | 30.81% | -0.73% | 2.90% |
| 2023-01-20 | 1.019533 | 1.50 | -0.16 | 0.02 | -1.85% | -0.92% | -0.60% | 2.91% |
| 2023-01-19 | 1.019380 | 1.95 | -0.39 | -0.02 | -2.66% | -1.08% | -0.79% | 2.90% |
| 2023-01-18 | 1.019181 | 102.80 | -0.67 | -0.09 | -3.71% | -1.32% | -1.04% | 2.88% |
| 2023-01-17 | 1.008810 | -107.44 | -15.50 | -7.36 | -57.24% | -27.58% | -13.12% | 1.33% |
| 2023-01-16 | 1.019766 | 113.72 | 0.17 | 0.38 | -0.07% | 0.69% | 0.17% | 2.99% |
| 2023-01-15 | 1.008300 | -113.68 | -15.95 | -7.68 | -58.23% | -28.42% | -13.26% | 1.26% |
| 2023-01-14 | 1.019894 | -0.01 | 17.39 | 10.27 | 63.50% | 37.11% | 17.99% | 3.04% |
| 2023-01-13 | 1.019895 | -0.06 | 0.21 | 0.13 | 0.01% | -0.40% | -0.31% | 3.05% |
| 2023-01-12 | 1.019901 | -0.06 | 0.34 | 1.51 | 0.50% | 4.62% | 0.52% | 3.06% |
| 2023-01-11 | 1.019907 | -0.98 | 0.50 | 1.53 | 1.06% | 4.70% | 0.60% | 3.08% |
| 2023-01-10 | 1.020007 | 2.23 | 0.78 | 1.62 | 2.11% | 5.02% | 0.78% | 3.11% |
| 2023-01-09 | 1.019780 | 0.91 | 0.60 | 4.57 | 1.45% | 15.82% | 3.78% | 3.09% |
| 2023-01-08 | 1.019687 | 119.72 | 0.59 | 3.78 | 1.41% | 12.91% | 2.15% | 3.08% |
| 2023-01-07 | 1.007624 | -120.31 | 3.14 | -5.26 | 10.59% | -19.84% | -13.60% | 1.20% |
| 2023-01-06 | 1.019894 | 0.88 | 0.06 | 11.27 | -0.81% | 40.76% | 16.84% | 3.14% |
| 2023-01-05 | 1.019804 | 1.03 | 2.67 | 0.05 | 8.74% | -0.85% | -0.44% | 3.14% |
| 2023-01-04 | 1.019699 | 1.02 | 2.56 | 0.04 | 8.33% | -0.87% | -0.03% | 3.14% |
| 2023-01-03 | 1.019595 | 0.97 | 2.45 | -0.03 | 7.93% | -1.15% | -0.17% | 3.14% |
| 2023-01-02 | 1.019496 | 0.83 | 8.54 | -0.11 | 30.19% | -1.42% | -0.31% | 3.13% |
| 2023-01-01 | 1.019411 | 137.53 | 6.96 | 0.00 | 24.39% | -1.02% | 0.21% | 3.13% |
| 2022-12-31 | 1.005581 | -141.87 | -13.65 | -9.69 | -50.17% | -35.90% | -16.16% | 0.91% |
| 2022-12-30 | 1.020052 | 19.19 | 22.49 | 0.59 | 82.33% | 1.64% | 1.68% | 3.27% |
| 2022-12-29 | 1.018098 | 0.25 | -2.58 | 9.43 | -10.43% | 33.88% | 15.03% | 2.96% |
| 2022-12-28 | 1.018073 | 0.26 | -2.48 | -1.17 | -10.04% | -5.33% | -2.54% | 2.97% |
| 2022-12-27 | 1.018047 | 43.60 | -2.52 | -0.70 | -10.21% | -3.62% | -0.24% | 2.98% |
| 2022-12-26 | 1.013628 | -10.21 | -8.76 | -3.78 | -32.83% | -14.78% | -5.49% | 2.26% |
| 2022-12-25 | 1.014664 | -6.77 | -6.96 | -3.01 | -26.31% | -11.99% | -4.22% | 2.44% |
| 2022-12-24 | 1.015351 | 111.08 | -5.73 | -0.60 | -21.84% | -3.25% | 1.87% | 2.57% |
| 2022-12-23 | 1.004196 | -156.27 | -21.31 | -9.43 | -77.82% | -35.06% | -12.74% | 0.71% |
| 2022-12-22 | 1.020138 | 0.98 | 21.45 | 0.94 | 78.35% | 2.87% | 5.57% | 3.40% |
| 2022-12-21 | 1.020038 | -0.06 | 0.13 | 10.13 | -0.62% | 36.45% | 18.51% | 3.40% |
| 2022-12-20 | 1.020044 | -0.06 | 1.12 | 0.20 | 2.98% | -0.32% | -0.20% | 3.42% |
| 2022-12-19 | 1.020050 | 2.35 | 1.20 | 0.51 | 3.29% | 0.83% | 18.52% | 3.44% |
| 2022-12-18 | 1.019810 | 1.84 | 0.94 | 0.33 | 2.34% | 0.18% | -0.48% | 3.41% |
| 2022-12-17 | 1.019622 | 2.07 | 4.52 | 0.19 | 15.41% | -0.34% | -0.51% | 3.39% |
| 2022-12-16 | 1.019411 | 143.02 | 2.45 | 0.41 | 7.81% | 0.46% | -0.76% | 3.37% |
| 2022-12-15 | 1.005037 | -148.23 | -19.57 | -9.73 | -71.53% | -36.03% | -17.90% | 0.88% |
| 2022-12-14 | 1.020159 | 6.84 | 20.13 | 1.19 | 73.53% | 3.87% | 0.35% | 3.54% |
| 2022-12-13 | 1.019462 | 0.54 | -0.73 | 9.92 | -3.62% | 35.73% | -0.40% | 3.43% |
| 2022-12-12 | 1.019407 | 0.53 | -0.18 | -0.29 | -1.63% | -2.03% | -0.45% | 3.44% |
| 2022-12-11 | 1.019353 | 26.90 | -0.28 | 1.04 | -1.98% | 2.82% | 16.32% | 3.45% |
| 2022-12-10 | 1.016618 | -12.46 | -4.14 | -0.86 | -16.04% | -4.11% | -4.30% | 2.97% |
| 2022-12-09 | 1.017886 | -11.09 | -1.63 | 0.05 | -6.88% | -0.79% | -2.50% | 3.22% |
| 2022-12-08 | 1.019016 | 129.66 | 0.11 | 3.94 | -0.53% | 13.43% | -1.16% | 3.44% |
| 2022-12-07 | 1.005973 | -139.16 | -17.75 | -6.05 | -64.88% | -22.74% | -16.72% | 1.08% |
| 2022-12-06 | 1.020170 | 4.35 | 20.56 | 3.43 | 75.14% | 12.02% | 0.33% | 3.68% |
| 2022-12-05 | 1.019726 | -0.15 | -0.40 | 10.75 | -2.43% | 38.85% | -0.05% | 3.62% |
| 2022-12-04 | 1.019741 | -0.14 | 2.36 | -0.07 | 7.63% | -1.21% | 17.17% | 3.64% |
| 2022-12-03 | 1.019755 | 5.14 | 2.42 | 10.93 | 7.85% | 38.92% | -0.68% | 3.66% |
| 2022-12-02 | 1.019231 | 1.09 | 1.72 | -0.26 | 5.31% | -2.51% | -1.19% | 3.58% |
| 2022-12-01 | 1.019120 | 4.63 | 7.77 | -0.22 | 27.39% | -2.38% | -1.20% | 3.58% |
| 2022-11-30 | 1.018648 | 128.97 | 5.65 | -0.55 | 19.65% | -3.58% | -1.64% | 3.51% |
| 2022-11-29 | 1.005678 | -142.35 | -13.71 | -9.76 | -50.38% | -36.72% | -16.99% | 1.07% |
| 2022-11-28 | 1.020201 | 19.15 | 21.90 | 0.53 | 80.17% | 0.86% | 20.54% | 3.84% |
| 2022-11-27 | 1.018251 | 0.28 | -2.49 | -0.79 | -10.03% | -3.96% | -2.49% | 3.49% |
| 2022-11-26 | 1.018222 | 0.27 | 19.45 | -0.80 | 69.88% | -3.99% | -2.64% | 3.50% |
| 2022-11-25 | 1.018194 | 43.40 | -2.24 | 9.07 | -10.33% | 31.98% | -2.59% | 3.51% |
| 2022-11-24 | 1.013794 | -10.15 | -8.21 | -4.09 | -31.99% | -16.43% | -7.75% | 2.68% |
| 2022-11-23 | 1.014824 | -6.55 | -6.76 | -3.19 | -26.71% | -13.18% | -6.43% | 2.89% |
| 2022-11-22 | 1.015489 | 106.85 | -5.82 | -2.73 | -23.29% | -11.50% | -5.42% | 3.04% |
| 2022-11-21 | 1.004753 | -151.54 | -20.83 | -10.36 | -77.26% | -38.96% | -18.32% | 0.94% |
| 2022-11-20 | 1.020213 | 153.84 | 0.91 | 0.53 | 2.11% | 0.83% | 18.44% | 4.01% |
| 2022-11-19 | 1.004756 | -151.53 | -21.04 | -10.37 | -76.82% | -38.37% | -18.59% | 0.95% |
| 2022-11-18 | 1.020215 | 1.59 | 20.38 | 10.55 | 74.43% | 38.01% | 0.08% | 4.05% |
| 2022-11-17 | 1.020053 | 0.04 | 0.04 | 0.10 | -0.88% | -0.69% | -0.03% | 4.04% |
| 2022-11-16 | 1.020049 | 0.04 | 0.37 | 0.16 | 0.34% | -0.47% | 0.05% | 4.07% |
| 2022-11-15 | 1.020045 | 1.77 | 0.36 | 0.23 | 0.29% | -0.21% | 0.10% | 4.09% |
| 2022-11-14 | 1.019864 | 0.62 | 0.10 | 0.18 | -0.66% | -0.40% | 17.08% | 4.07% |
| 2022-11-13 | 1.019801 | 0.20 | 0.15 | 0.20 | -0.46% | -0.31% | -0.68% | 4.08% |
| 2022-11-12 | 1.019781 | 138.43 | 0.30 | 12.05 | 0.08% | 42.92% | -0.61% | 4.10% |
| 2022-11-11 | 1.005857 | -140.83 | 0.71 | -9.79 | 1.57% | -37.00% | -17.09% | 1.22% |
| 2022-11-10 | 1.020225 | 2.38 | 0.15 | 0.20 | -0.51% | -0.54% | 0.18% | 4.24% |
| 2022-11-09 | 1.019982 | -0.06 | -0.06 | 0.08 | -1.28% | -0.98% | 0.01% | 4.22% |
| 2022-11-08 | 1.019988 | -0.06 | 0.10 | 0.13 | -0.71% | -0.78% | 18.97% | 4.24% |
| 2022-11-07 | 1.019994 | 1.02 | 0.25 | 0.19 | -0.14% | -0.57% | -0.50% | 4.27% |
| 2022-11-06 | 1.019890 | 1.22 | 0.25 | 0.25 | -0.16% | -0.36% | -0.71% | 4.27% |
| 2022-11-05 | 1.019766 | 141.34 | 23.79 | 0.10 | 85.77% | -0.89% | -0.76% | 4.27% |
| 2022-11-04 | 1.005554 | -144.76 | -20.30 | 0.76 | -75.55% | 1.48% | -17.61% | 1.21% |
| 2022-11-03 | 1.020324 | 0.89 | 0.24 | 0.35 | -0.58% | -0.06% | 0.14% | 4.44% |
| 2022-11-02 | 1.020233 | 1.04 | 0.21 | 0.42 | -0.67% | 0.21% | 0.22% | 4.45% |
| 2022-11-01 | 1.020127 | 1.04 | 0.16 | 0.40 | -0.85% | 0.13% | 19.38% | 4.45% |
| 2022-10-31 | 1.020021 | 0.98 | 0.12 | 0.37 | -1.00% | 0.04% | -0.49% | 4.46% |
| 2022-10-30 | 1.019921 | 166.03 | 0.24 | 0.33 | -0.56% | -0.11% | 0.03% | 4.46% |
| 2022-10-29 | 1.003264 | -167.34 | -23.59 | -1.43 | -86.12% | -6.43% | -19.85% | 0.74% |
| 2022-10-28 | 1.020338 | -0.97 | 21.82 | 0.28 | 79.66% | -0.09% | 0.50% | 4.61% |
| 2022-10-27 | 1.020437 | 0.71 | 0.45 | 0.41 | 0.47% | 0.37% | 1.24% | 4.66% |
| 2022-10-26 | 1.020365 | 0.70 | 0.62 | 0.43 | 1.10% | 0.46% | 1.30% | 4.67% |
| 2022-10-25 | 1.020294 | 0.75 | 0.63 | 0.46 | 1.11% | 0.56% | 19.72% | 4.69% |
| 2022-10-24 | 1.020217 | 1.83 | 0.62 | 0.48 | 1.09% | 0.63% | -0.49% | 4.70% |
| 2022-10-23 | 1.020030 | -0.81 | 0.42 | 11.47 | 0.34% | 40.76% | -0.45% | 4.69% |
| 2022-10-22 | 1.020113 | 150.54 | 20.73 | 0.27 | 74.49% | -0.76% | -0.30% | 4.74% |
| 2022-10-21 | 1.004984 | -150.56 | -21.26 | -10.53 | -78.65% | -39.61% | -18.28% | 1.18% |
| 2022-10-20 | 1.020346 | 1.92 | 0.37 | 0.28 | 0.28% | -0.15% | 0.09% | 4.85% |
| 2022-10-19 | 1.020150 | 0.73 | 0.24 | 0.20 | -0.17% | -0.43% | 0.02% | 4.84% |
| 2022-10-18 | 1.020076 | 0.71 | 0.29 | 0.23 | 0.00% | -0.33% | 19.71% | 4.85% |
| 2022-10-17 | 1.020004 | 0.40 | 0.33 | 0.29 | 0.16% | -0.11% | -0.75% | 4.87% |
| 2022-10-16 | 1.019963 | 141.36 | 22.53 | 11.58 | 81.17% | 41.10% | -0.63% | 4.89% |
| 2022-10-15 | 1.005746 | -143.37 | -20.18 | -9.92 | -74.94% | -37.52% | -17.58% | 1.42% |
| 2022-10-14 | 1.020375 | 0.81 | 0.19 | 0.69 | -0.57% | 1.22% | -0.14% | 5.06% |
| 2022-10-13 | 1.020292 | 1.06 | 0.20 | 0.63 | -0.57% | 0.98% | 0.17% | 5.07% |
| 2022-10-12 | 1.020184 | 1.06 | 0.16 | 0.54 | -0.69% | 0.67% | 0.22% | 5.08% |
| 2022-10-11 | 1.020076 | 1.02 | 0.17 | 0.83 | -0.67% | 1.74% | 0.04% | 5.09% |
| 2022-10-10 | 1.019972 | 155.76 | 0.25 | 0.84 | -0.38% | 1.78% | 19.87% | 5.10% |
| 2022-10-09 | 1.004329 | -157.61 | 0.63 | 0.57 | 1.01% | 0.80% | -19.49% | 1.11% |
| 2022-10-08 | 1.020412 | -0.73 | 0.33 | 0.21 | -0.10% | -0.54% | -0.14% | 5.28% |
| 2022-10-07 | 1.020487 | 0.82 | 1.19 | 0.41 | 3.02% | 0.19% | -0.06% | 5.34% |
| 2022-10-06 | 1.020403 | 0.82 | 1.06 | 0.39 | 2.53% | 0.10% | -0.17% | 5.36% |
| 2022-10-05 | 1.020319 | 1.10 | 0.92 | 0.36 | 2.03% | 0.01% | 0.14% | 5.37% |
| 2022-10-04 | 1.020207 | 1.58 | 1.50 | 0.31 | 4.15% | -0.17% | -0.00% | 5.38% |
| 2022-10-03 | 1.020046 | 158.46 | 1.44 | 0.30 | 3.93% | -0.23% | 20.22% | 5.38% |
| 2022-10-02 | 1.004134 | -159.72 | 0.51 | 0.59 | 0.59% | 0.84% | -19.75% | 1.12% |
| 2022-10-01 | 1.020432 | 5.26 | 0.08 | 0.23 | -0.99% | -0.50% | 0.40% | 5.57% |
| 2022-09-30 | 1.019896 | -0.12 | -0.37 | -0.05 | -2.63% | -1.51% | -0.20% | 5.46% |
| 2022-09-29 | 1.019908 | -0.13 | -0.28 | -0.04 | -2.32% | -1.49% | -0.14% | 5.50% |
| 2022-09-28 | 1.019921 | 5.15 | -0.20 | -0.03 | -2.01% | -1.47% | 0.82% | 5.55% |
| 2022-09-27 | 1.019396 | 1.16 | -0.87 | -0.16 | -4.48% | -1.92% | 0.08% | 5.45% |
| 2022-09-26 | 1.019278 | 151.96 | -0.85 | -0.14 | -4.39% | -1.84% | -0.42% | 5.45% |
| 2022-09-25 | 1.004021 | -162.68 | 0.68 | -11.02 | 1.09% | -40.94% | 1.08% | 1.15% |
| 2022-09-24 | 1.020625 | 2.10 | 0.38 | 12.32 | -0.02% | 44.28% | -0.16% | 5.93% |
| 2022-09-23 | 1.020411 | 0.48 | 0.27 | 0.20 | -0.40% | -0.68% | -0.24% | 5.91% |
| 2022-09-22 | 1.020362 | 0.47 | 0.20 | 0.27 | -0.66% | -0.42% | -0.29% | 5.95% |
| 2022-09-21 | 1.020314 | 0.40 | 0.13 | 0.23 | -0.93% | -0.56% | -0.34% | 5.98% |
| 2022-09-20 | 1.020273 | 1.34 | 0.56 | 0.20 | 0.64% | -0.69% | -0.34% | 6.02% |
| 2022-09-19 | 1.020136 | 162.62 | 0.57 | 0.34 | 0.70% | -0.16% | -0.42% | 6.02% |
| 2022-09-18 | 1.003812 | -164.77 | -22.71 | -11.28 | -82.95% | -41.90% | -19.82% | 1.15% |
| 2022-09-17 | 1.020629 | 1.37 | 24.25 | 12.48 | 88.58% | 44.83% | 21.52% | 6.27% |
| 2022-09-16 | 1.020489 | -0.03 | 0.13 | 0.25 | -0.96% | -0.55% | -0.53% | 6.28% |
| 2022-09-15 | 1.020492 | -0.04 | 0.35 | 0.68 | -0.17% | 1.01% | -0.19% | 6.34% |
| 2022-09-14 | 1.020496 | 3.41 | 0.34 | 0.70 | -0.20% | 1.11% | -0.19% | 6.39% |
| 2022-09-13 | 1.020148 | 1.46 | -0.16 | 0.48 | -2.02% | 0.31% | -0.62% | 6.34% |
| 2022-09-12 | 1.019999 | -0.39 | 0.11 | 0.94 | -1.03% | 1.96% | -0.29% | 6.35% |
| 2022-09-11 | 1.020039 | 163.99 | 0.15 | 0.90 | -0.87% | 1.82% | -0.33% | 6.42% |
| 2022-09-10 | 1.003581 | -167.50 | 0.70 | -11.03 | 1.08% | -41.04% | 1.10% | 1.16% |
| 2022-09-09 | 1.020677 | 1.48 | 0.37 | 12.68 | -0.13% | 45.60% | -0.56% | 6.74% |
| 2022-09-08 | 1.020526 | -0.09 | 1.01 | 0.24 | 2.19% | -0.60% | -0.56% | 6.75% |
| 2022-09-07 | 1.020535 | -0.08 | 1.07 | 0.35 | 2.41% | -0.20% | -0.45% | 6.81% |
| 2022-09-06 | 1.020543 | 3.36 | 1.13 | 0.36 | 2.64% | -0.16% | -0.34% | 6.88% |
| 2022-09-05 | 1.020200 | -0.09 | 1.76 | 0.13 | 4.94% | -1.02% | -0.62% | 6.83% |
| 2022-09-04 | 1.020209 | 167.78 | 1.64 | 0.16 | 4.50% | -0.89% | -0.49% | 6.89% |
| 2022-09-03 | 1.003374 | -169.78 | -22.75 | -11.77 | -83.14% | -43.73% | -20.44% | 1.16% |
| 2022-09-02 | 1.020703 | 5.93 | 25.00 | 0.39 | 91.33% | 0.68% | 22.17% | 7.20% |
| 2022-09-01 | 1.020098 | 0.34 | -0.52 | 12.46 | -3.39% | 44.74% | -1.33% | 7.05% |
| 2022-08-31 | 1.020063 | 0.35 | -0.36 | -0.18 | -2.81% | -2.22% | -0.97% | 7.11% |
| 2022-08-30 | 1.020027 | 7.78 | -0.40 | -0.01 | -2.96% | -1.59% | -0.99% | 7.17% |
| 2022-08-29 | 1.019234 | -0.93 | -1.51 | -0.57 | -6.98% | -3.64% | -1.91% | 6.95% |
| 2022-08-28 | 1.019329 | -2.97 | -1.32 | -0.51 | -6.28% | -3.42% | 0.42% | 7.06% |
| 2022-08-27 | 1.019632 | 164.48 | -0.79 | -0.00 | -4.38% | -1.55% | -3.04% | 7.24% |
| 2022-08-26 | 1.003132 | -172.70 | -24.22 | -11.80 | -88.42% | -43.90% | -25.27% | 1.17% |
| 2022-08-25 | 1.020761 | 1.45 | 25.45 | 13.10 | 92.92% | 47.02% | 22.56% | 7.81% |
| 2022-08-24 | 1.020613 | 0.06 | -0.00 | 0.07 | -1.62% | -1.37% | -0.84% | 7.84% |
| 2022-08-23 | 1.020607 | 0.07 | 0.38 | 0.17 | -0.22% | -1.00% | -0.98% | 7.92% |
| 2022-08-22 | 1.020600 | 0.40 | 0.36 | 0.23 | -0.30% | -0.81% | -0.99% | 8.00% |
| 2022-08-21 | 1.020559 | 0.68 | 0.29 | 0.26 | -0.55% | -0.69% | -1.05% | 8.07% |
| 2022-08-20 | 1.020490 | 0.53 | 0.79 | 0.29 | 1.28% | -0.60% | -1.32% | 8.13% |
| 2022-08-19 | 1.020436 | 174.96 | 0.61 | 0.32 | 0.62% | -0.46% | -1.07% | 8.20% |
| 2022-08-18 | 1.002889 | -176.72 | 0.74 | -12.11 | 1.10% | -45.04% | -21.81% | 1.17% |
| 2022-08-17 | 1.020931 | 2.75 | 0.15 | 13.40 | -1.12% | 48.11% | 23.08% | 8.58% |
| 2022-08-16 | 1.020650 | -0.08 | -0.03 | 0.07 | -1.79% | -1.44% | -0.89% | 8.57% |
| 2022-08-15 | 1.020658 | -0.08 | 0.09 | 0.31 | -1.32% | -0.56% | -0.47% | 8.67% |
| 2022-08-14 | 1.020666 | 4.19 | 0.22 | 0.33 | -0.84% | -0.49% | -0.46% | 8.77% |
| 2022-08-13 | 1.020239 | -0.74 | -0.22 | 0.05 | -2.47% | -1.53% | -0.96% | 8.69% |
| 2022-08-12 | 1.020314 | 175.89 | 0.03 | 1.40 | -1.55% | 3.42% | -0.50% | 8.83% |
| 2022-08-11 | 1.002678 | -180.90 | -24.96 | -13.40 | -91.16% | -49.76% | -21.47% | 1.18% |
| 2022-08-10 | 1.021151 | 1.48 | 26.66 | -2.03 | 97.36% | -8.30% | 0.53% | 9.41% |
| 2022-08-09 | 1.021000 | 0.82 | 0.17 | 13.71 | -1.10% | 48.96% | 23.46% | 9.46% |
| 2022-08-08 | 1.020916 | 0.83 | 0.53 | 0.26 | 0.19% | -1.03% | -0.61% | 9.54% |
| 2022-08-07 | 1.020831 | 1.06 | 0.44 | 0.12 | -0.14% | -1.53% | -0.47% | 9.62% |
| 2022-08-06 | 1.020723 | 1.04 | 0.31 | 0.05 | -0.59% | -1.82% | -0.46% | 9.70% |
| 2022-08-05 | 1.020617 | 0.96 | 2.78 | -0.03 | 8.40% | -2.10% | -0.46% | 9.77% |
| 2022-08-04 | 1.020519 | 180.41 | -1.85 | -0.21 | -8.51% | -2.75% | -0.23% | 9.85% |
| 2022-08-03 | 1.002434 | -183.92 | -30.72 | -12.91 | -111.87% | -48.25% | -21.71% | 1.18% |
| 2022-08-02 | 1.021216 | 3.30 | 27.24 | 0.32 | 99.04% | 0.06% | 0.80% | 10.46% |
| 2022-08-01 | 1.020879 | 0.20 | -0.00 | 13.82 | -2.25% | 49.32% | 23.62% | 10.44% |
| 2022-07-31 | 1.020859 | 0.21 | -0.19 | 0.19 | -2.91% | -1.37% | -0.84% | 10.57% |
| 2022-07-30 | 1.020838 | 18.27 | -0.22 | 0.42 | -3.05% | -0.55% | 23.65% | 10.71% |
| 2022-07-29 | 1.018976 | -31.41 | -2.84 | -0.89 | -12.58% | -5.30% | -3.09% | 9.89% |
| 2022-07-28 | 1.022187 | -21.72 | 1.43 | 1.36 | 3.01% | 2.91% | 1.27% | 11.74% |
| 2022-07-27 | 1.024412 | 221.84 | 4.90 | 3.13 | 15.70% | 9.39% | 3.92% | 13.10% |
| 2022-07-26 | 1.002180 | -187.40 | -26.59 | -12.68 | -97.07% | -47.29% | -22.58% | 1.19% |
| 2022-07-25 | 1.021320 | -1.08 | 27.65 | 0.69 | 100.93% | 1.58% | 0.79% | 11.79% |
| 2022-07-24 | 1.021430 | -0.05 | 0.57 | 14.33 | 0.17% | 51.39% | 0.84% | 12.03% |
| 2022-07-23 | 1.021435 | -0.06 | 1.06 | 0.53 | 1.94% | 0.03% | 0.93% | 12.22% |
| 2022-07-22 | 1.021441 | -1.53 | 1.07 | 0.68 | 1.99% | 0.56% | 24.72% | 12.42% |
| 2022-07-21 | 1.021597 | 2.56 | 1.29 | 0.86 | 2.80% | 1.24% | -0.01% | 12.71% |
| 2022-07-20 | 1.021336 | 1.42 | 1.36 | 0.76 | 3.07% | 0.86% | -0.35% | 12.77% |
| 2022-07-19 | 1.021191 | 192.27 | 1.22 | 0.86 | 2.55% | 1.21% | -0.43% | 12.89% |
| 2022-07-18 | 1.001927 | -190.62 | -26.26 | -12.83 | -95.92% | -47.82% | -23.29% | 1.19% |
| 2022-07-17 | 1.021397 | 3.35 | 28.09 | 0.86 | 102.61% | 2.18% | 0.08% | 13.47% |
| 2022-07-16 | 1.021055 | 0.04 | 0.01 | 14.25 | -1.89% | 51.08% | -0.05% | 13.48% |
| 2022-07-15 | 1.021051 | 0.03 | 0.29 | 0.17 | -0.87% | -1.31% | 24.53% | 13.72% |
| 2022-07-14 | 1.021048 | 3.06 | 0.44 | 14.58 | -0.32% | 51.24% | -0.67% | 13.97% |
| 2022-07-13 | 1.020736 | 0.43 | 0.16 | 0.23 | -1.35% | -2.12% | 1.28% | 14.02% |
| 2022-07-12 | 1.020692 | -0.11 | 0.49 | 0.52 | -0.12% | -1.09% | 1.27% | 14.25% |
| 2022-07-11 | 1.020703 | 189.86 | 0.60 | 0.52 | 0.28% | -1.08% | 1.32% | 14.53% |
| 2022-07-10 | 1.001685 | -193.26 | -26.38 | -13.05 | -96.36% | -49.65% | -16.20% | 1.21% |
| 2022-07-09 | 1.021425 | 1.99 | 28.49 | 1.09 | 104.08% | 1.95% | 6.22% | 15.64% |
| 2022-07-08 | 1.021222 | 1.09 | 0.06 | 0.90 | -1.75% | 1.27% | 5.19% | 15.81% |
| 2022-07-07 | 1.021111 | 1.09 | 28.71 | 0.87 | 102.80% | 1.15% | 24.91% | 16.05% |
| 2022-07-06 | 1.021000 | 2.78 | 0.31 | 14.75 | -2.89% | 51.81% | -0.82% | 16.31% |
| 2022-07-05 | 1.020716 | 0.66 | 0.54 | 0.21 | -2.06% | -2.27% | -0.44% | 16.44% |
| 2022-07-04 | 1.020649 | 1.02 | 0.44 | 0.15 | -2.44% | -2.50% | -0.50% | 16.75% |
| 2022-07-03 | 1.020545 | 190.83 | 0.29 | 0.13 | -3.00% | -2.57% | -0.61% | 17.04% |
| 2022-07-02 | 1.001435 | -197.05 | -26.31 | -13.45 | -98.22% | -51.15% | -22.46% | 1.22% |
| 2022-07-01 | 1.021565 | 201.68 | 1.75 | 0.73 | 4.29% | 0.60% | 1.46% | 18.74% |
| 2022-06-30 | 1.001369 | -197.72 | -26.97 | -13.51 | -98.55% | -50.37% | 1.18% | 1.22% |
| 2022-06-29 | 1.021567 | 4.38 | 29.18 | 15.04 | 106.58% | 53.90% | -0.17% | 19.68% |
| 2022-06-28 | 1.021120 | -0.06 | -0.12 | 0.23 | -2.47% | -1.26% | -0.65% | 19.77% |
| 2022-06-27 | 1.021126 | -0.06 | -0.14 | 1.60 | -2.56% | 3.75% | -0.66% | 20.29% |
| 2022-06-26 | 1.021132 | 4.62 | -0.03 | 1.63 | -2.14% | 3.84% | -0.67% | 20.85% |
| 2022-06-25 | 1.020660 | -0.64 | -0.58 | 1.32 | -4.17% | 2.71% | -12.57% | 20.95% |
| 2022-06-24 | 1.020725 | 0.65 | -0.28 | 4.46 | -3.08% | 14.19% | -12.57% | 21.61% |
| 2022-06-23 | 1.020659 | 195.33 | -0.05 | 3.69 | -2.24% | 11.37% | 24.91% | 22.18% |
| 2022-06-22 | 1.001104 | -200.66 | 0.91 | -10.72 | 1.20% | -40.46% | -24.65% | 1.22% |
| 2022-06-21 | 1.021604 | -0.23 | 0.57 | 15.22 | -0.04% | 54.67% | -0.29% | 24.64% |
| 2022-06-20 | 1.021627 | 0.74 | 3.34 | 0.51 | 10.06% | -0.16% | -0.13% | 25.46% |
| 2022-06-19 | 1.021551 | 0.72 | 3.28 | 0.88 | 9.82% | 1.19% | -0.09% | 26.22% |
| 2022-06-18 | 1.021477 | 1.46 | 3.22 | 0.83 | 9.60% | 1.04% | 27.03% | 27.03% |
| 2022-06-17 | 1.021328 | 2.26 | 9.20 | 0.74 | 31.47% | 0.70% | 27.80% | 27.80% |
| 2022-06-16 | 1.021097 | 202.05 | 7.43 | 1.13 | 24.98% | 2.12% | 28.52% | 28.52% |
| 2022-06-15 | 1.000874 | -202.99 | -22.36 | -13.35 | -82.09% | -49.73% | 1.23% | 1.23% |
| 2022-06-14 | 1.021612 | 19.14 | 29.86 | 15.38 | 109.39% | 55.28% | 31.55% | 31.55% |
| 2022-06-13 | 1.019660 | 0.29 | -2.33 | -0.88 | -10.35% | -5.24% | 29.90% | 29.90% |
| 2022-06-12 | 1.019630 | 0.30 | -1.53 | -0.87 | -7.43% | -5.20% | 31.15% | 31.15% |
| 2022-06-11 | 1.019599 | 43.32 | -1.55 | -0.91 | -7.51% | -5.32% | 32.52% | 32.52% |
| 2022-06-10 | 1.015201 | -10.12 | -7.72 | -4.01 | -29.89% | -16.57% | 26.42% | 26.42% |
| 2022-06-09 | 1.016229 | -6.44 | -5.17 | -9.95 | -20.65% | -38.14% | 29.62% | 29.62% |
| 2022-06-08 | 1.016884 | 162.53 | -4.35 | -9.53 | -17.65% | -36.64% | 32.44% | 32.44% |
| 2022-06-07 | 1.000621 | -206.20 | 0.90 | 1.14 | 1.15% | 1.15% | 1.26% | 1.26% |
| 2022-06-06 | 1.021688 | 5.92 | 0.56 | 0.75 | -0.12% | -0.30% | 46.57% | 46.57% |
| 2022-06-05 | 1.021084 | 0.15 | -0.22 | 0.30 | -2.98% | -1.95% | 48.10% | 48.10% |
| 2022-06-04 | 1.021069 | 0.15 | -0.26 | 0.37 | -3.13% | -1.70% | 51.27% | 51.27% |
| 2022-06-03 | 1.021054 | 7.69 | -0.30 | 0.43 | -3.28% | -1.46% | 54.89% | 54.89% |
| 2022-06-02 | 1.020269 | -0.68 | -14.73 | 15.33 | -55.85% | 56.91% | 56.91% | 56.91% |
| 2022-06-01 | 1.020338 | 199.30 | -14.72 | 15.38 | -55.81% | 61.86% | 61.86% | 61.86% |
| 2022-05-31 | 1.000400 | -208.59 | 1.38 | 1.14 | 1.16% | 1.33% | 1.33% | 1.33% |
| 2022-05-30 | 1.021712 | 0.44 | 0.94 | 16.04 | -0.47% | 79.25% | 79.25% | 79.25% |
| 2022-05-29 | 1.021667 | -0.15 | 0.82 | 16.01 | -0.92% | 87.87% | 87.87% | 87.87% |
| 2022-05-28 | 1.021682 | -0.14 | 0.99 | 16.02 | -0.28% | 98.92% | 98.92% | 98.92% |
| 2022-05-27 | 1.021696 | -93.27 | 1.17 | 16.03 | 0.36% | 113.13% | 113.13% | 113.13% |
| 2022-05-26 | 1.031315 | -0.61 | 45.38 | 22.69 | 190.50% | 190.50% | 190.50% | 190.50% |
| 2022-05-25 | 1.031378 | 311.94 | 45.47 | 22.74 | 229.06% | 229.06% | 229.06% | 229.06% |
| 2022-05-24 | 1.000178 | -211.65 | 0.91 | 0.45 | 1.62% | 1.62% | 1.62% | 1.62% |
| 2022-05-23 | 1.021804 | -0.42 | 31.14 | 15.57 | 265.28% | 265.28% | 265.28% | 265.28% |
| 2022-05-22 | 1.021847 | 1.09 | 31.20 | 15.60 | 398.71% | 398.71% | 398.71% | 398.71% |
| 2022-05-21 | 1.021736 | 1.09 | 31.05 | 15.52 | 793.36% | 793.36% | 793.36% | 793.36% |
| 2022-05-20 | 1.021625 | 216.25 | 30.89 | 15.45 | -- | -- | -- | -- |