建信理财“诚鑫”多元配置混合类封闭式产品2021年第54期
该产品已到期，净值不再更新
业绩比较基准：0.05300000
确认规则：封闭式 ·
更新于 2026-10-30 02:22
最新业绩（2024-10-14）
最新净值
0.959836当次万收
-398.437日均万收
4.7114日均万收
4.697日年化
1.05%1月年化
-45.21%3月年化
0.87%成立来年化
-1.34%数据概览（全部）
开始 2021-10-19 · 结束 2024-10-14 · 记录 1085 条 · 总万收 -158353.90 · 日均万收 -145.01 · 挂0 2 次 · 为负 539 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2024-10-14 | 0.959836 | -398.43 | 4.71 | 4.69 | 1.05% | 1.00% | -45.21% | -1.34% |
| 2024-10-13 | 0.999666 | 415.56 | 6.77 | 6.12 | 8.92% | 6.42% | 2.83% | -0.01% |
| 2024-10-12 | 0.959781 | -374.43 | -55.15 | -23.05 | -208.47% | -96.05% | -47.06% | -1.35% |
| 2024-10-11 | 0.997116 | 6.25 | 58.16 | 3.79 | 204.04% | 2.00% | -3.74% | -0.10% |
| 2024-10-10 | 0.996493 | 0.28 | 3.24 | 30.86 | -4.14% | 100.80% | 50.99% | -0.12% |
| 2024-10-09 | 0.996465 | 0.29 | 3.58 | 3.64 | -2.91% | -2.40% | 51.01% | -0.12% |
| 2024-10-08 | 0.996436 | 383.41 | 3.50 | 3.80 | -3.18% | -1.79% | -0.71% | -0.12% |
| 2024-10-07 | 0.959642 | -383.95 | 4.68 | 6.71 | 0.95% | 8.43% | -45.63% | -1.36% |
| 2024-10-06 | 0.997959 | -17.92 | 5.46 | 5.04 | 3.91% | 2.07% | 1.11% | -0.07% |
| 2024-10-05 | 0.999751 | 418.77 | 9.05 | 6.22 | 17.06% | 6.39% | 2.78% | -0.01% |
| 2024-10-04 | 0.959567 | -378.21 | -50.57 | -23.16 | -192.50% | -96.80% | -47.44% | -1.37% |
| 2024-10-03 | 0.997285 | 2.64 | 58.48 | 3.96 | 205.90% | 2.26% | -3.60% | -0.09% |
| 2024-10-02 | 0.997022 | -0.22 | 3.70 | 33.60 | -1.89% | 110.51% | 51.36% | -0.10% |
| 2024-10-01 | 0.997044 | 391.63 | 4.10 | 4.20 | -0.41% | -1.33% | -1.09% | -0.10% |
| 2024-09-30 | 0.959468 | -378.50 | 8.75 | 7.12 | 15.92% | 8.89% | -46.17% | -1.37% |
| 2024-09-29 | 0.997212 | 7.24 | 4.63 | 4.99 | 0.24% | 0.81% | -0.09% | -0.09% |
| 2024-09-28 | 0.996491 | 1.41 | 3.40 | 4.50 | -4.26% | -1.00% | -0.94% | -0.12% |
| 2024-09-27 | 0.996351 | 385.15 | 4.25 | 4.06 | -1.14% | -2.61% | -1.69% | -0.12% |
| 2024-09-26 | 0.959400 | -380.84 | -50.56 | -24.20 | -193.74% | -101.83% | -47.97% | -1.38% |
| 2024-09-25 | 0.997384 | 2.63 | 63.50 | 1.72 | 222.98% | -7.31% | 50.78% | -0.09% |
| 2024-09-24 | 0.997122 | 424.17 | 4.31 | 34.23 | -2.26% | 110.98% | 50.03% | -0.10% |
| 2024-09-23 | 0.956548 | -407.34 | 5.48 | 3.96 | 1.85% | 0.50% | -50.75% | -1.48% |
| 2024-09-22 | 0.997167 | -1.38 | 5.36 | 3.94 | 1.38% | 0.40% | -0.54% | -0.10% |
| 2024-09-21 | 0.997305 | 7.40 | 5.60 | 4.02 | 2.25% | 0.71% | -0.35% | -0.09% |
| 2024-09-20 | 0.996568 | 1.47 | 3.86 | 3.48 | -4.09% | -1.26% | -1.23% | -0.12% |
| 2024-09-19 | 0.996422 | 417.58 | 2.15 | 3.07 | -10.31% | -2.75% | -1.59% | -0.12% |
| 2024-09-18 | 0.956481 | -411.74 | -60.06 | -27.49 | -227.86% | -109.71% | -2.11% | -1.49% |
| 2024-09-17 | 0.997554 | 432.40 | 64.15 | 0.67 | 224.31% | -7.02% | -1.35% | -0.08% |
| 2024-09-16 | 0.956208 | -408.21 | 2.44 | 2.35 | -0.86% | -1.17% | -2.15% | -1.50% |
| 2024-09-15 | 0.996903 | 0.28 | 2.52 | 1.95 | -0.59% | -2.70% | -1.88% | -0.11% |
| 2024-09-14 | 0.996875 | -4.76 | 2.45 | 2.37 | -0.82% | -1.15% | -2.55% | -0.11% |
| 2024-09-13 | 0.997350 | -10.48 | 3.11 | 2.73 | 1.58% | 0.17% | -1.99% | -0.09% |
| 2024-09-12 | 0.998396 | -17.92 | 3.99 | 3.50 | 4.81% | 2.97% | -0.74% | -0.06% |
| 2024-09-11 | 1.000188 | 457.72 | 5.09 | 4.44 | 8.82% | 6.42% | 54.81% | 0.01% |
| 2024-09-10 | 0.956411 | 0.47 | -62.80 | -29.00 | -228.52% | -110.59% | -57.44% | -1.51% |
| 2024-09-09 | 0.956366 | -407.71 | 2.26 | 1.82 | -1.48% | -2.89% | -57.98% | -1.51% |
| 2024-09-08 | 0.997015 | -0.17 | 1.38 | 30.71 | -4.82% | 106.91% | 49.52% | -0.10% |
| 2024-09-07 | 0.997032 | -0.16 | 2.30 | 1.78 | -1.47% | -3.01% | -2.30% | -0.10% |
| 2024-09-06 | 0.997048 | -4.28 | 2.36 | 2.20 | -1.24% | -1.47% | -2.83% | -0.10% |
| 2024-09-05 | 0.997475 | -10.26 | 3.01 | 2.52 | 1.13% | -0.31% | -2.32% | -0.09% |
| 2024-09-04 | 0.998499 | -17.49 | 3.80 | 3.26 | 4.00% | 2.40% | 49.96% | -0.05% |
| 2024-09-03 | 1.000248 | 455.87 | 4.80 | 4.40 | 7.67% | 6.58% | -1.10% | 0.01% |
| 2024-09-02 | 0.956638 | -413.84 | 1.38 | 1.35 | -4.29% | -4.10% | -57.43% | -1.51% |
| 2024-09-01 | 0.997937 | 6.25 | 60.03 | 1.93 | 218.84% | -1.89% | -7.71% | -0.07% |
| 2024-08-31 | 0.997314 | 0.28 | 1.25 | 31.88 | -4.56% | 107.26% | 48.49% | -0.09% |
| 2024-08-30 | 0.997286 | 0.27 | 2.04 | 2.85 | -1.69% | -3.03% | -2.65% | -0.09% |
| 2024-08-29 | 0.997259 | -4.75 | 2.02 | 2.46 | -1.75% | -4.45% | -3.10% | -0.10% |
| 2024-08-28 | 0.997733 | -10.47 | 2.72 | 2.79 | 0.80% | -3.26% | 50.03% | -0.08% |
| 2024-08-27 | 0.998779 | 431.92 | 4.00 | 3.52 | 5.49% | -0.58% | -1.19% | -0.04% |
| 2024-08-26 | 0.957426 | -3.29 | 1.32 | 3.97 | -3.91% | 0.97% | -52.64% | -1.49% |
| 2024-08-25 | 0.957741 | -405.19 | -56.17 | -29.05 | -213.65% | -119.64% | -52.73% | -1.48% |
| 2024-08-24 | 0.998186 | 5.78 | 62.50 | -0.41 | 219.27% | -15.68% | -4.89% | -0.06% |
| 2024-08-23 | 0.997609 | 0.15 | 3.66 | 33.63 | -4.38% | 107.74% | 50.24% | -0.08% |
| 2024-08-22 | 0.997594 | 0.15 | 2.90 | 4.37 | -7.16% | -3.47% | -2.36% | -0.08% |
| 2024-08-21 | 0.997579 | -1.50 | 2.85 | 4.04 | -7.33% | -4.67% | -1.73% | -0.09% |
| 2024-08-20 | 0.997729 | 413.14 | 3.04 | 4.13 | -6.64% | -4.32% | -1.56% | -0.08% |
| 2024-08-19 | 0.958144 | -405.70 | 6.61 | 4.61 | 5.86% | -2.64% | -49.79% | -1.48% |
| 2024-08-18 | 0.998660 | 425.47 | -1.94 | 3.60 | -26.72% | -6.50% | -0.52% | -0.05% |
| 2024-08-17 | 0.957904 | -406.07 | -63.32 | -28.84 | -240.51% | -119.77% | -50.00% | -1.49% |
| 2024-08-16 | 0.998448 | -5.18 | 63.59 | -0.03 | 220.04% | -15.20% | -1.46% | -0.05% |
| 2024-08-15 | 0.998965 | -0.18 | 5.83 | 34.02 | 0.21% | 108.40% | 52.31% | -0.04% |
| 2024-08-14 | 0.998983 | -0.19 | 5.22 | 5.17 | -2.01% | -1.25% | -1.12% | -0.04% |
| 2024-08-13 | 0.999002 | 438.14 | 5.23 | 4.95 | -1.99% | -2.09% | 53.32% | -0.04% |
| 2024-08-12 | 0.957069 | -465.57 | 2.61 | 4.56 | -11.13% | -3.43% | 0.00% | -1.52% |
| 2024-08-11 | 1.003803 | -4.20 | 9.13 | 8.22 | 13.78% | 10.55% | 59.52% | 0.14% |
| 2024-08-10 | 1.004225 | 482.30 | 5.65 | 7.83 | 1.03% | 9.12% | 0.00% | 0.15% |
| 2024-08-09 | 0.958020 | -409.48 | -63.64 | -26.91 | -240.29% | -112.26% | 2.26% | -1.49% |
| 2024-08-08 | 0.998924 | -4.45 | 62.20 | 1.57 | 216.58% | -8.56% | 0.00% | -0.04% |
| 2024-08-07 | 0.999369 | -0.15 | 5.13 | 34.81 | -0.49% | 112.45% | 55.45% | -0.02% |
| 2024-08-06 | 0.999384 | 419.84 | 4.67 | 5.18 | -2.19% | -0.39% | 0.00% | -0.02% |
| 2024-08-05 | 0.959116 | -419.92 | 6.51 | -24.43 | 4.28% | -104.08% | 3.99% | -1.46% |
| 2024-08-04 | 1.001157 | -28.58 | 7.31 | 5.56 | 7.31% | 5.60% | 0.00% | 0.04% |
| 2024-08-03 | 1.004027 | -2.74 | 10.01 | 7.59 | 17.21% | 13.05% | 60.69% | 0.14% |
| 2024-08-02 | 1.004302 | 471.44 | 9.82 | 7.74 | 16.53% | 13.62% | 0.00% | 0.15% |
| 2024-08-01 | 0.959087 | -403.98 | -59.07 | -25.84 | -224.37% | -104.05% | 3.35% | -1.47% |
| 2024-07-31 | 0.999463 | -3.40 | 64.49 | 2.52 | 225.41% | -0.48% | 0.00% | -0.02% |
| 2024-07-30 | 0.999803 | 432.77 | 5.69 | 33.98 | 1.41% | 114.38% | 56.04% | -0.01% |
| 2024-07-29 | 0.958329 | -414.37 | -55.37 | -27.02 | -212.27% | -108.39% | 0.00% | -1.50% |
| 2024-07-28 | 0.999756 | -9.68 | 3.81 | 34.56 | 3.89% | 116.32% | 56.07% | -0.01% |
| 2024-07-27 | 1.000725 | -4.03 | 5.17 | 35.25 | 8.87% | 0.00% | 0.00% | 0.03% |
| 2024-07-26 | 1.001128 | -10.83 | 5.66 | -678.75 | 10.67% | 120.26% | 58.41% | 0.04% |
| 2024-07-25 | 1.002213 | 460.99 | 7.39 | -677.98 | 17.01% | 0.00% | 0.00% | 0.08% |
| 2024-07-24 | 0.958048 | -415.04 | -59.45 | -1425.19 | -216.99% | 4.92% | 3.45% | -1.52% |
| 2024-07-23 | 0.999533 | 5.37 | 62.28 | -1395.54 | 227.28% | 0.00% | 0.00% | -0.02% |
| 2024-07-22 | 0.998997 | -0.14 | 1.34 | -2110.21 | -4.71% | 117.81% | 55.60% | -0.04% |
| 2024-07-21 | 0.999011 | -0.15 | 65.31 | -2110.20 | 228.58% | 0.00% | 0.00% | -0.04% |
| 2024-07-20 | 0.999026 | -0.58 | 65.33 | -2824.48 | 0.00% | 117.40% | 55.34% | -0.04% |
| 2024-07-19 | 0.999084 | 1.29 | -1363.16 | -2824.44 | 229.38% | 0.00% | 0.00% | -0.03% |
| 2024-07-18 | 0.998955 | -6.92 | -1363.34 | -3538.81 | 0.00% | 116.22% | 55.47% | -0.04% |
| 2024-07-17 | 0.999647 | 437.07 | -2790.92 | -3538.32 | 236.67% | 0.00% | 0.00% | -0.01% |
| 2024-07-16 | 0.957785 | -421.19 | -2853.36 | -4283.82 | 0.00% | 3.63% | 3.11% | -1.54% |
| 2024-07-15 | 0.999900 | 447.65 | -4221.76 | -4253.74 | 240.54% | 0.00% | 0.00% | -0.00% |
| 2024-07-14 | 0.957057 | -- | -4285.71 | -5000.00 | 0.00% | 3.48% | 2.21% | -1.57% |
| 2024-07-13 | 0.000000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | 0.00% | -36.57% |
| 2024-07-12 | 0.956985 | -- | -4285.71 | -5000.00 | 0.00% | 3.48% | 2.23% | -1.57% |
| 2024-07-11 | 0.000000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | -1216.67% | -36.65% |
| 2024-07-10 | 0.956244 | -- | -4285.71 | -5000.00 | 0.00% | 2.66% | -54.13% | -1.61% |
| 2024-07-09 | 0.000000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | -1216.67% | -36.72% |
| 2024-07-08 | 0.955808 | -- | -4285.71 | -5000.00 | 0.00% | 1.29% | -54.30% | -1.62% |
| 2024-07-07 | 0.000000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | -1216.67% | -36.79% |
| 2024-07-06 | 0.955978 | -- | -4285.71 | -5000.00 | 0.00% | 1.73% | -53.73% | -1.62% |
| 2024-07-05 | 0.000000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | -1216.67% | -36.87% |
| 2024-07-04 | 0.956323 | -- | -4285.71 | -5000.00 | 0.00% | 2.08% | 2.13% | -1.61% |
| 2024-07-03 | 0.000000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | -1216.67% | -36.94% |
| 2024-07-02 | 0.956455 | -- | -4285.71 | -5000.00 | 0.00% | 2.88% | -54.23% | -1.61% |
| 2024-07-01 | 0.000000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | -1216.67% | -37.02% |
| 2024-06-30 | 0.955781 | -- | -4285.71 | -5000.00 | 0.00% | 1.20% | -55.06% | -1.64% |
| 2024-06-29 | 0.000000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | -1216.67% | -37.09% |
| 2024-06-28 | 0.955711 | -- | -4285.71 | -5000.00 | 0.00% | 1.07% | -54.87% | -1.64% |
| 2024-06-27 | 0.000000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | -1216.67% | -37.17% |
| 2024-06-26 | 0.955271 | -- | -4285.71 | -5000.00 | 0.00% | 0.10% | 2.02% | -1.66% |
| 2024-06-25 | 0.000000 | -10000.00 | -5714.29 | -5032.10 | -5214.29% | -2607.14% | -1216.67% | -37.24% |
| 2024-06-24 | 0.955337 | -- | -4285.71 | -4318.23 | 0.00% | -118.35% | -56.07% | -1.67% |
| 2024-06-23 | 0.000000 | -10000.00 | -5714.29 | -4318.12 | -5214.29% | -2607.14% | -1216.67% | -37.32% |
| 2024-06-22 | 0.955343 | -- | -4285.71 | -3603.72 | 0.00% | -117.57% | -56.00% | -1.67% |
| 2024-06-21 | 0.000000 | -10000.00 | -5714.29 | -3603.61 | -5214.29% | -2607.14% | -1216.67% | -37.40% |
| 2024-06-20 | 0.955562 | -- | -4285.71 | -2889.22 | 0.00% | -116.23% | -55.55% | -1.66% |
| 2024-06-19 | 0.000000 | -10000.00 | -5714.29 | -2889.11 | -5214.29% | -2607.14% | -1216.67% | -37.47% |
| 2024-06-18 | 0.955399 | -- | -4349.92 | -2140.90 | -233.50% | 2.03% | 2.58% | -1.67% |
| 2024-06-17 | 0.000000 | -10000.00 | -4350.74 | -2174.26 | -5214.29% | -2607.14% | -1216.67% | -37.55% |
| 2024-06-16 | 0.955342 | -- | -2921.95 | -1459.72 | -235.91% | -119.10% | -55.94% | -1.68% |
| 2024-06-15 | 0.000000 | -10000.00 | -2921.73 | -1459.72 | -5214.29% | -2607.14% | -1216.67% | -37.63% |
| 2024-06-14 | 0.955318 | -- | -1492.94 | -745.44 | -234.50% | -119.18% | -56.00% | -1.68% |
| 2024-06-13 | 0.000000 | -10000.00 | -1492.72 | -745.39 | -5214.29% | -2607.14% | -1216.67% | -37.71% |
| 2024-06-12 | 0.955236 | -449.44 | -63.93 | -30.99 | -233.39% | -118.81% | -56.20% | -1.69% |
| 2024-06-11 | 1.000188 | -5.78 | 68.12 | 1.10 | 248.70% | -1.78% | -1.79% | 0.01% |
| 2024-06-10 | 1.000766 | 1.54 | 2.22 | 36.85 | -3.48% | 128.71% | 60.99% | 0.03% |
| 2024-06-09 | 1.000612 | 1.54 | 2.51 | 2.52 | -2.41% | -2.77% | -1.30% | 0.02% |
| 2024-06-08 | 1.000458 | 1.54 | 2.29 | 2.54 | -3.22% | -2.70% | -1.21% | 0.02% |
| 2024-06-07 | 1.000304 | 1.54 | 2.06 | 2.44 | -4.05% | -3.06% | -1.41% | 0.01% |
| 2024-06-06 | 1.000150 | 1.54 | 1.93 | 2.36 | -4.51% | -3.35% | -1.56% | 0.01% |
| 2024-06-05 | 0.999996 | 474.95 | 1.96 | 2.31 | -4.43% | -3.54% | -1.64% | -0.00% |
| 2024-06-04 | 0.954655 | -467.13 | -65.93 | -31.56 | -240.77% | -121.39% | -56.63% | -1.73% |
| 2024-06-03 | 1.001435 | 3.61 | 71.49 | 1.86 | 261.07% | 0.62% | 0.30% | 0.05% |
| 2024-06-02 | 1.001074 | -0.03 | 2.53 | 37.43 | -3.13% | 130.44% | 63.02% | 0.04% |
| 2024-06-01 | 1.001077 | -0.04 | 2.79 | 2.99 | -2.17% | -1.57% | -1.14% | 0.04% |
| 2024-05-31 | 1.001081 | 0.65 | 2.82 | 3.21 | -2.07% | -0.78% | -0.39% | 0.04% |
| 2024-05-30 | 1.001016 | 1.69 | 2.79 | 3.15 | -2.18% | -0.99% | -0.43% | 0.04% |
| 2024-05-29 | 1.000847 | -0.23 | 2.66 | 3.02 | -2.65% | -1.46% | -0.60% | 0.03% |
| 2024-05-28 | 1.000870 | 494.75 | 2.81 | 3.04 | -2.11% | -1.39% | -1.14% | 0.03% |
| 2024-05-27 | 0.953686 | -479.10 | -67.76 | -32.37 | -247.43% | -124.47% | -59.63% | -1.78% |
| 2024-05-26 | 1.001676 | 1.82 | 72.34 | 1.74 | 264.17% | 0.05% | -3.54% | 0.06% |
| 2024-05-25 | 1.001494 | 0.15 | 3.19 | 38.09 | -0.96% | 132.69% | 62.79% | 0.06% |
| 2024-05-24 | 1.001479 | 0.44 | 3.60 | 3.35 | 0.51% | -0.54% | -0.75% | 0.06% |
| 2024-05-23 | 1.001435 | 0.80 | 3.51 | 3.49 | 0.21% | -0.05% | -0.69% | 0.06% |
| 2024-05-22 | 1.001355 | 0.80 | 3.38 | 3.43 | -0.28% | -0.28% | -0.68% | 0.05% |
| 2024-05-21 | 1.001275 | 0.80 | 3.27 | 3.39 | -0.68% | -0.42% | -0.70% | 0.05% |
| 2024-05-20 | 1.001195 | 501.58 | 3.02 | 3.39 | -1.59% | -0.39% | -0.71% | 0.05% |
| 2024-05-19 | 0.953376 | -482.22 | -68.86 | -32.37 | -251.34% | -124.69% | -58.70% | -1.80% |
| 2024-05-18 | 1.001679 | 2.98 | 72.99 | 2.12 | 266.40% | 1.28% | 0.07% | 0.07% |
| 2024-05-17 | 1.001381 | -0.14 | 3.11 | 39.00 | -1.59% | 135.89% | 64.35% | 0.05% |
| 2024-05-16 | 1.001395 | -0.14 | 3.46 | 3.19 | -0.31% | -1.62% | -1.74% | 0.05% |
| 2024-05-15 | 1.001409 | 0.04 | 3.47 | 3.64 | -0.27% | 0.02% | -1.51% | 0.05% |
| 2024-05-14 | 1.001405 | -0.95 | 3.50 | 3.66 | -0.16% | 0.09% | -1.48% | 0.05% |
| 2024-05-13 | 1.001500 | -1.58 | 3.77 | 3.75 | 0.80% | 0.42% | -1.32% | 0.06% |
| 2024-05-12 | 1.001658 | 510.69 | 4.11 | 3.53 | 2.06% | -0.38% | -1.03% | 0.06% |
| 2024-05-11 | 0.952990 | -486.14 | -68.74 | -33.68 | -251.02% | -129.58% | -60.00% | -1.84% |
| 2024-05-10 | 1.001686 | 2.32 | 74.88 | -0.21 | 273.45% | -7.55% | -0.79% | 0.07% |
| 2024-05-09 | 1.001454 | -0.07 | 2.92 | 38.82 | -2.93% | 134.45% | 66.23% | 0.06% |
| 2024-05-08 | 1.001461 | 0.25 | 3.80 | 3.36 | 0.31% | -1.65% | -1.88% | 0.06% |
| 2024-05-07 | 1.001436 | 0.90 | 3.81 | 3.41 | 0.34% | -1.47% | -1.73% | 0.06% |
| 2024-05-06 | 1.001346 | 0.83 | 3.73 | 3.40 | 0.04% | -1.48% | -1.65% | 0.05% |
| 2024-05-05 | 1.001263 | 0.75 | 2.95 | 3.39 | -2.82% | -1.52% | -1.57% | 0.05% |
| 2024-05-04 | 1.001188 | 519.20 | 1.38 | 3.39 | -8.55% | -1.54% | -1.48% | 0.05% |
| 2024-05-03 | 0.951772 | -501.44 | -75.30 | -33.64 | -274.18% | -129.96% | -61.28% | -1.90% |
| 2024-05-02 | 1.002017 | 6.14 | 74.72 | 2.23 | 271.98% | 1.03% | -0.11% | 0.08% |
| 2024-05-01 | 1.001402 | 0.32 | 2.91 | 39.76 | -3.61% | 137.96% | 67.62% | 0.06% |
| 2024-04-30 | 1.001370 | 0.32 | 3.00 | 2.87 | -3.28% | -3.79% | -2.10% | 0.05% |
| 2024-04-29 | 1.001338 | -4.66 | 3.07 | 2.97 | -3.01% | -3.43% | -1.38% | 0.05% |
| 2024-04-28 | 1.001805 | -10.25 | 3.84 | 3.33 | -0.22% | -2.12% | -0.78% | 0.07% |
| 2024-04-27 | 1.002833 | -17.55 | 5.40 | 4.09 | 5.48% | 0.64% | 0.51% | 0.11% |
| 2024-04-26 | 1.004596 | 548.69 | 8.02 | 5.40 | 15.06% | 5.44% | 2.07% | 0.18% |
| 2024-04-25 | 0.952342 | -496.49 | -70.25 | -33.74 | -256.54% | -130.25% | -62.53% | -1.89% |
| 2024-04-24 | 1.002095 | 0.95 | 76.60 | 1.79 | 279.72% | -0.64% | -4.41% | 0.08% |
| 2024-04-23 | 1.002000 | 0.84 | 2.74 | 41.27 | -4.31% | 143.42% | 68.51% | 0.08% |
| 2024-04-22 | 1.001916 | 0.68 | 2.86 | 3.28 | -3.85% | -2.84% | -1.50% | 0.08% |
| 2024-04-21 | 1.001848 | 0.67 | 2.82 | 3.34 | -4.02% | -2.63% | -1.24% | 0.07% |
| 2024-04-20 | 1.001781 | 0.78 | 2.77 | 3.40 | -4.18% | -2.41% | -1.32% | 0.07% |
| 2024-04-19 | 1.001703 | 0.81 | 2.78 | 3.45 | -4.16% | -2.22% | -1.42% | 0.07% |
| 2024-04-18 | 1.001622 | 531.47 | 2.78 | 3.50 | -4.16% | -2.04% | -1.50% | 0.06% |
| 2024-04-17 | 0.951075 | -516.08 | -73.03 | -34.35 | -266.69% | -133.13% | -62.75% | -1.96% |
| 2024-04-16 | 1.002829 | 1.72 | 79.80 | 2.62 | 291.40% | 1.88% | 0.17% | 0.11% |
| 2024-04-15 | 1.002657 | 0.36 | 3.70 | 42.72 | -1.82% | 148.34% | 71.18% | 0.11% |
| 2024-04-14 | 1.002621 | 0.36 | 3.86 | 3.94 | -1.23% | -1.25% | -0.92% | 0.11% |
| 2024-04-13 | 1.002585 | 0.82 | 4.03 | 4.36 | -0.63% | 0.28% | -0.21% | 0.10% |
| 2024-04-12 | 1.002503 | 0.81 | 4.12 | 4.32 | -0.28% | 0.15% | -0.28% | 0.10% |
| 2024-04-11 | 1.002422 | 0.82 | 4.22 | 4.29 | 0.08% | 0.02% | -0.36% | 0.10% |
| 2024-04-10 | 1.002340 | 553.70 | 4.32 | 3.89 | 0.44% | -1.43% | -1.04% | 0.09% |
| 2024-04-09 | 0.949752 | -530.96 | -74.57 | -36.41 | -272.41% | -140.73% | -66.03% | -2.03% |
| 2024-04-08 | 1.003008 | 1.50 | 81.74 | 0.24 | 298.61% | -7.09% | -3.68% | 0.12% |
| 2024-04-07 | 1.002858 | 1.51 | 4.02 | 43.17 | -1.26% | 149.17% | 70.81% | 0.12% |
| 2024-04-06 | 1.002707 | 1.51 | 4.70 | 4.21 | 1.20% | -1.15% | -0.89% | 0.11% |
| 2024-04-05 | 1.002556 | 1.50 | 4.52 | 4.30 | 0.58% | -0.82% | -0.34% | 0.10% |
| 2024-04-04 | 1.002406 | 1.51 | 4.35 | 4.20 | -0.04% | -1.21% | -0.49% | 0.10% |
| 2024-04-03 | 1.002255 | 1.50 | 3.46 | 4.08 | -3.31% | -1.62% | -0.64% | 0.09% |
| 2024-04-02 | 1.002105 | 563.16 | 1.75 | 3.99 | -9.55% | -1.95% | -1.39% | 0.09% |
| 2024-04-01 | 0.948679 | -542.54 | -81.26 | -36.19 | -295.84% | -140.70% | -67.37% | -2.09% |
| 2024-03-31 | 1.003101 | 6.23 | 82.33 | 2.64 | 299.67% | 1.07% | -3.57% | 0.13% |
| 2024-03-30 | 1.002476 | 0.31 | 3.73 | 44.01 | -3.50% | 152.03% | 72.09% | 0.10% |
| 2024-03-29 | 1.002445 | 0.31 | 4.08 | 4.02 | -2.21% | -2.43% | -1.29% | 0.10% |
| 2024-03-28 | 1.002414 | -4.77 | 4.04 | 4.44 | -2.39% | -0.90% | -1.00% | 0.10% |
| 2024-03-27 | 1.002892 | -10.47 | 4.71 | 4.80 | 0.08% | 0.40% | -0.43% | 0.12% |
| 2024-03-26 | 1.003943 | -17.89 | 6.24 | 5.56 | 5.65% | 3.19% | 0.82% | 0.16% |
| 2024-03-25 | 1.005742 | 602.55 | 8.88 | 6.50 | 15.32% | 6.62% | 3.13% | 0.24% |
| 2024-03-24 | 0.948585 | -543.93 | -77.05 | -37.30 | -281.37% | -144.51% | -65.93% | -2.12% |
| 2024-03-23 | 1.003149 | 2.78 | 84.28 | 0.28 | 307.76% | -7.52% | 0.26% | 0.13% |
| 2024-03-22 | 1.002870 | -0.03 | 3.95 | 44.06 | -2.66% | 151.77% | 74.77% | 0.12% |
| 2024-03-21 | 1.002873 | -0.04 | 4.84 | 4.38 | 0.59% | -1.48% | -1.03% | 0.12% |
| 2024-03-20 | 1.002877 | 0.20 | 4.88 | 4.82 | 0.73% | 0.11% | -0.24% | 0.12% |
| 2024-03-19 | 1.002857 | 0.61 | 4.88 | 4.82 | 0.74% | 0.13% | -0.29% | 0.12% |
| 2024-03-18 | 1.002796 | 1.05 | 4.11 | 4.80 | -2.07% | 0.04% | -0.38% | 0.12% |
| 2024-03-17 | 1.002691 | 585.38 | 2.46 | 4.39 | -8.09% | -1.46% | -1.05% | 0.11% |
| 2024-03-16 | 0.947241 | -559.51 | -83.72 | -38.16 | -304.81% | -148.09% | -69.48% | -2.19% |
| 2024-03-15 | 1.003381 | 6.20 | 84.16 | 0.55 | 306.35% | -6.93% | -3.67% | 0.14% |
| 2024-03-14 | 1.002759 | 0.22 | 3.92 | 45.13 | -3.56% | 155.26% | 77.43% | 0.11% |
| 2024-03-13 | 1.002737 | 0.22 | 4.76 | 4.47 | -0.50% | -2.00% | -1.23% | 0.11% |
| 2024-03-12 | 1.002715 | -4.77 | 4.76 | 4.64 | -0.48% | -1.35% | -0.55% | 0.11% |
| 2024-03-11 | 1.003194 | -10.52 | 5.48 | 4.97 | 2.14% | -0.15% | 0.04% | 0.13% |
| 2024-03-10 | 1.004250 | -17.91 | 6.31 | 5.71 | 5.18% | 2.56% | 1.32% | 0.18% |
| 2024-03-09 | 1.006052 | 615.70 | 7.40 | 7.07 | 9.16% | 7.52% | 3.00% | 0.25% |
| 2024-03-08 | 0.947702 | -555.51 | -83.07 | -36.75 | -302.44% | -143.58% | -68.82% | -2.19% |
| 2024-03-07 | 1.003444 | 6.08 | 86.34 | 2.93 | 314.30% | 1.33% | -3.22% | 0.14% |
| 2024-03-06 | 1.002834 | 0.26 | 4.18 | 46.44 | -3.49% | 160.12% | 79.71% | 0.12% |
| 2024-03-05 | 1.002808 | 0.26 | 4.52 | 4.49 | -2.22% | -2.38% | -1.44% | 0.12% |
| 2024-03-04 | 1.002782 | -4.70 | 4.47 | 4.94 | -2.43% | -0.76% | -0.69% | 0.12% |
| 2024-03-03 | 1.003254 | -10.30 | 5.12 | 5.26 | -0.06% | 0.42% | -0.14% | 0.14% |
| 2024-03-02 | 1.004288 | -17.57 | 6.74 | 5.98 | 5.87% | 3.05% | 1.09% | 0.18% |
| 2024-03-01 | 1.006056 | 630.36 | 9.57 | 6.92 | 16.23% | 6.49% | 2.69% | 0.26% |
| 2024-02-29 | 0.946399 | -569.07 | -80.48 | -38.86 | -293.92% | -151.08% | -70.82% | -2.27% |
| 2024-02-28 | 1.003506 | 2.70 | 88.70 | 0.51 | 323.94% | -7.54% | -3.85% | 0.15% |
| 2024-02-27 | 1.003235 | -0.15 | 4.46 | 48.55 | -2.55% | 167.23% | 79.58% | 0.14% |
| 2024-02-26 | 1.003250 | -0.16 | 5.41 | 5.16 | 0.91% | -1.29% | -1.11% | 0.14% |
| 2024-02-25 | 1.003266 | 1.07 | 5.40 | 5.59 | 0.89% | 0.26% | -0.69% | 0.14% |
| 2024-02-24 | 1.003159 | 2.24 | 5.22 | 5.51 | 0.24% | -0.01% | -0.82% | 0.13% |
| 2024-02-23 | 1.002934 | 0.02 | 4.27 | 5.35 | -3.25% | -0.58% | -1.10% | 0.12% |
| 2024-02-22 | 1.002932 | 615.18 | 2.77 | 5.06 | -8.74% | -1.67% | -1.09% | 0.13% |
| 2024-02-21 | 0.944809 | -586.98 | -87.67 | -39.56 | -319.19% | -154.97% | -71.59% | -2.36% |
| 2024-02-20 | 1.003726 | 6.50 | 92.64 | 1.24 | 337.18% | -6.18% | -0.44% | 0.16% |
| 2024-02-19 | 1.003074 | -0.20 | 4.91 | 50.06 | -3.50% | 171.46% | 81.43% | 0.13% |
| 2024-02-18 | 1.003094 | -0.19 | 5.77 | 5.38 | -0.37% | -2.35% | -1.59% | 0.13% |
| 2024-02-17 | 1.003113 | -4.44 | 5.80 | 5.85 | -0.25% | -0.61% | -0.78% | 0.13% |
| 2024-02-16 | 1.003559 | -10.51 | 6.44 | 6.16 | 2.08% | 0.50% | -0.26% | 0.15% |
| 2024-02-15 | 1.004615 | -17.90 | 7.35 | 6.89 | 5.40% | 3.19% | 1.00% | 0.20% |
| 2024-02-14 | 1.006416 | 675.19 | 8.56 | 7.86 | 9.85% | 6.71% | 2.64% | 0.28% |
| 2024-02-13 | 0.942762 | -607.58 | -90.15 | -41.12 | -328.31% | -161.19% | -75.68% | -2.47% |
| 2024-02-12 | 1.003748 | 5.81 | 95.21 | 1.00 | 346.66% | -7.62% | -4.04% | 0.16% |
| 2024-02-11 | 1.003165 | 0.03 | 4.98 | 49.92 | -4.34% | 170.33% | 80.72% | 0.14% |
| 2024-02-10 | 1.003162 | 0.03 | 5.91 | 5.45 | -0.97% | -2.60% | -1.54% | 0.14% |
| 2024-02-09 | 1.003159 | -4.16 | 5.88 | 5.68 | -1.09% | -1.75% | -0.79% | 0.14% |
| 2024-02-08 | 1.003576 | -9.38 | 6.44 | 5.98 | 0.98% | -0.68% | -0.24% | 0.16% |
| 2024-02-07 | 1.004518 | -15.82 | 7.15 | 6.64 | 3.56% | 1.76% | 0.95% | 0.20% |
| 2024-02-06 | 1.006110 | 689.92 | 7.91 | 7.78 | 6.34% | 5.92% | 2.32% | 0.27% |
| 2024-02-05 | 0.941176 | -625.74 | -93.21 | -41.53 | -339.34% | -162.84% | -77.51% | -2.56% |
| 2024-02-04 | 1.004000 | 6.49 | 94.86 | 3.01 | 345.28% | -0.23% | -3.59% | 0.17% |
| 2024-02-03 | 1.003349 | -0.19 | 4.99 | 51.13 | -4.24% | 175.25% | 78.42% | 0.15% |
| 2024-02-02 | 1.003368 | -0.19 | 5.49 | 5.44 | -2.41% | -2.69% | -1.60% | 0.15% |
| 2024-02-01 | 1.003387 | -4.44 | 5.51 | 5.92 | -2.34% | -0.95% | -0.82% | 0.15% |
| 2024-01-31 | 1.003833 | -10.51 | 6.14 | 6.23 | -0.05% | 0.15% | -0.23% | 0.17% |
| 2024-01-30 | 1.004889 | -17.89 | 7.66 | 6.96 | 5.50% | 2.85% | 1.10% | 0.21% |
| 2024-01-29 | 1.006690 | 690.75 | 10.15 | 7.92 | 14.62% | 6.36% | 2.75% | 0.29% |
| 2024-01-28 | 0.941646 | -622.60 | -88.83 | -42.17 | -324.27% | -165.07% | -77.18% | -2.56% |
| 2024-01-27 | 1.004165 | 3.32 | 97.26 | 1.03 | 355.03% | -7.59% | -3.60% | 0.18% |
| 2024-01-26 | 1.003832 | -0.05 | 5.40 | 51.16 | -2.98% | 174.81% | 79.10% | 0.17% |
| 2024-01-25 | 1.003837 | -0.05 | 6.33 | 5.88 | 0.43% | -1.55% | -1.17% | 0.17% |
| 2024-01-24 | 1.003842 | 0.11 | 6.31 | 6.33 | 0.35% | 0.08% | -0.40% | 0.17% |
| 2024-01-23 | 1.003831 | -0.45 | 6.27 | 6.35 | 0.20% | 0.15% | -0.37% | 0.17% |
| 2024-01-22 | 1.003876 | -2.12 | 5.70 | 6.41 | -1.88% | 0.36% | -0.27% | 0.17% |
| 2024-01-21 | 1.004089 | 680.07 | 4.50 | 6.23 | -6.25% | -0.27% | -0.57% | 0.18% |
| 2024-01-20 | 0.940152 | -639.72 | -95.20 | -43.07 | -346.60% | -168.75% | -79.16% | -2.65% |
| 2024-01-19 | 1.004406 | 6.50 | 96.93 | 1.38 | 352.80% | -6.64% | -3.54% | 0.20% |
| 2024-01-18 | 1.003754 | -0.20 | 5.42 | 49.70 | -3.54% | 169.16% | 80.24% | 0.17% |
| 2024-01-17 | 1.003774 | -0.19 | 6.34 | 5.57 | -0.19% | -2.37% | -1.31% | 0.17% |
| 2024-01-16 | 1.003793 | -4.44 | 6.42 | 6.03 | 0.10% | -0.69% | -0.61% | 0.17% |
| 2024-01-15 | 1.004239 | -10.49 | 7.11 | 6.37 | 2.61% | 0.57% | -0.08% | 0.19% |
| 2024-01-14 | 1.005294 | -17.88 | 7.96 | 7.15 | 5.72% | 3.41% | 1.19% | 0.24% |
| 2024-01-13 | 1.007095 | 705.19 | 9.06 | 8.11 | 9.76% | 6.94% | 3.27% | 0.32% |
| 2024-01-12 | 0.940754 | -634.01 | -94.17 | -42.97 | -342.88% | -167.69% | -77.26% | -2.65% |
| 2024-01-11 | 1.004436 | 6.24 | 93.97 | 1.09 | 342.10% | -7.02% | -0.87% | 0.20% |
| 2024-01-10 | 1.003810 | 0.37 | 4.79 | 49.60 | -4.55% | 169.44% | 80.29% | 0.17% |
| 2024-01-09 | 1.003773 | 0.37 | 5.63 | 5.32 | -1.49% | -2.67% | -1.52% | 0.17% |
| 2024-01-08 | 1.003736 | -4.55 | 5.63 | 5.74 | -1.48% | -1.14% | -1.43% | 0.17% |
| 2024-01-07 | 1.004193 | -10.16 | 6.34 | 6.09 | 1.10% | 0.14% | -0.80% | 0.19% |
| 2024-01-06 | 1.005214 | -17.44 | 7.16 | 6.85 | 4.12% | 2.89% | 0.51% | 0.24% |
| 2024-01-05 | 1.006970 | 682.97 | 8.23 | 7.77 | 8.03% | 6.26% | 2.75% | 0.31% |
| 2024-01-04 | 0.942594 | -618.03 | -91.78 | -41.74 | -334.21% | -163.30% | -75.11% | -2.60% |
| 2024-01-03 | 1.004687 | 6.24 | 94.41 | 1.16 | 343.74% | -6.85% | 0.18% | 0.21% |
| 2024-01-02 | 1.004060 | 0.39 | 5.02 | 50.54 | -3.85% | 172.80% | 77.56% | 0.18% |
| 2024-01-01 | 1.004021 | 0.39 | 5.85 | 5.58 | -0.80% | -2.17% | -1.25% | 0.18% |
| 2023-12-31 | 1.003982 | -4.37 | 5.85 | 5.95 | -0.81% | -0.82% | -0.54% | 0.18% |
| 2023-12-30 | 1.004421 | -9.96 | 6.53 | 6.26 | 1.67% | 0.30% | 0.03% | 0.20% |
| 2023-12-29 | 1.005422 | -17.13 | 7.30 | 6.96 | 4.49% | 2.88% | 1.28% | 0.25% |
| 2023-12-28 | 1.007147 | 685.32 | 8.30 | 8.12 | 8.14% | 7.14% | 2.80% | 0.33% |
| 2023-12-27 | 0.942552 | -619.52 | -92.09 | -40.93 | -335.33% | -160.90% | -76.60% | -2.62% |
| 2023-12-26 | 1.004801 | 6.22 | 96.06 | 2.89 | 349.70% | -0.92% | -3.46% | 0.22% |
| 2023-12-25 | 1.004176 | 0.38 | 5.31 | 50.60 | -3.53% | 173.07% | 77.47% | 0.19% |
| 2023-12-24 | 1.004138 | 0.38 | 6.05 | 5.54 | -0.82% | -2.32% | -1.21% | 0.19% |
| 2023-12-23 | 1.004100 | -4.55 | 5.99 | 5.60 | -1.06% | -2.11% | -1.11% | 0.19% |
| 2023-12-22 | 1.004557 | -10.15 | 6.62 | 5.96 | 1.27% | -0.77% | -0.48% | 0.21% |
| 2023-12-21 | 1.005578 | -17.42 | 7.95 | 6.73 | 6.13% | 2.04% | 0.83% | 0.26% |
| 2023-12-20 | 1.007333 | 697.54 | 10.23 | 8.05 | 14.46% | 6.85% | 3.06% | 0.34% |
| 2023-12-19 | 0.941649 | -629.02 | -90.29 | -41.72 | -329.45% | -163.41% | -76.38% | -2.69% |
| 2023-12-18 | 1.004856 | 5.58 | 95.89 | 3.26 | 349.90% | 0.83% | 0.26% | 0.22% |
| 2023-12-17 | 1.004296 | -0.08 | 5.03 | 48.76 | -3.81% | 166.85% | 76.61% | 0.20% |
| 2023-12-16 | 1.004304 | -0.08 | 5.21 | 5.30 | -3.17% | -1.94% | -1.15% | 0.20% |
| 2023-12-15 | 1.004312 | -0.86 | 5.30 | 5.75 | -2.81% | -0.29% | 77.45% | 0.20% |
| 2023-12-14 | 1.004398 | -1.49 | 5.51 | 5.83 | -2.05% | 0.01% | -1.04% | 0.20% |
| 2023-12-13 | 1.004548 | -6.05 | 5.86 | 5.96 | -0.76% | 0.48% | -0.76% | 0.21% |
| 2023-12-12 | 1.005156 | 674.22 | 6.84 | 6.06 | 2.80% | 0.83% | 0.09% | 0.24% |
| 2023-12-11 | 0.941667 | -630.47 | -89.36 | -42.84 | -326.34% | -166.43% | -76.67% | -2.72% |
| 2023-12-10 | 1.005031 | 1.16 | 92.49 | 0.92 | 337.76% | -6.83% | 0.15% | 0.23% |
| 2023-12-09 | 1.004914 | 0.60 | 5.39 | 48.96 | -0.72% | 168.04% | 0.11% | 0.23% |
| 2023-12-08 | 1.004854 | 0.61 | 6.20 | 5.52 | 2.23% | -0.74% | 0.15% | 0.23% |
| 2023-12-07 | 1.004793 | 0.98 | 6.15 | 5.56 | 2.07% | -0.59% | 79.43% | 0.22% |
| 2023-12-06 | 1.004695 | 0.79 | 6.06 | 5.53 | 1.72% | -0.68% | -0.82% | 0.22% |
| 2023-12-05 | 1.004616 | 0.80 | 5.28 | 5.52 | -1.14% | -0.72% | 0.58% | 0.22% |
| 2023-12-04 | 1.004536 | 642.52 | 3.68 | 5.53 | -6.96% | -0.69% | 0.48% | 0.21% |
| 2023-12-03 | 0.943889 | -608.56 | -90.65 | -40.31 | -330.04% | -157.85% | -73.01% | -2.64% |
| 2023-12-02 | 1.005053 | 6.25 | 92.53 | 3.22 | 336.84% | 1.07% | -2.68% | 0.24% |
| 2023-12-01 | 1.004425 | 0.31 | 4.84 | 48.01 | -3.70% | 164.52% | -5.62% | 0.21% |
| 2023-11-30 | 1.004394 | 0.30 | 4.97 | 5.04 | -3.25% | -2.24% | -6.84% | 0.21% |
| 2023-11-29 | 1.004364 | -4.69 | 5.01 | 51.20 | -3.08% | 166.11% | 82.01% | 0.21% |
| 2023-11-28 | 1.004835 | -10.38 | 5.77 | 8.15 | -0.31% | -1.10% | -0.71% | 0.23% |
| 2023-11-27 | 1.005879 | -17.76 | 7.38 | 8.95 | 5.58% | 1.83% | 1.06% | 0.28% |
| 2023-11-26 | 1.007669 | 673.70 | 10.04 | 10.29 | 15.30% | 6.70% | 3.22% | 0.36% |
| 2023-11-25 | 0.944067 | -607.59 | -86.09 | -37.77 | -314.39% | -158.06% | -73.78% | -2.66% |
| 2023-11-24 | 1.005138 | 1.17 | 91.18 | 5.69 | 332.97% | 0.59% | 0.07% | 0.24% |
| 2023-11-23 | 1.005020 | 0.63 | 5.11 | 5.67 | -1.22% | 0.51% | -0.13% | 0.24% |
| 2023-11-22 | 1.004957 | 0.63 | 97.38 | 5.68 | 335.49% | 0.58% | -0.65% | 0.24% |
| 2023-11-21 | 1.004894 | 0.91 | 10.53 | 52.23 | -1.90% | 170.49% | 81.94% | 0.23% |
| 2023-11-20 | 1.004803 | 0.82 | 10.52 | 8.00 | -1.92% | -1.48% | -0.95% | 0.23% |
| 2023-11-19 | 1.004721 | 0.81 | 10.53 | 8.82 | -1.89% | 1.51% | -0.30% | 0.23% |
| 2023-11-18 | 1.004640 | 633.29 | 10.54 | 8.76 | -1.85% | 1.29% | -0.36% | 0.22% |
| 2023-11-17 | 0.944806 | -601.34 | -79.80 | -36.48 | -311.87% | -154.07% | -72.77% | -2.65% |
| 2023-11-16 | 1.005256 | 646.56 | 6.23 | 4.26 | 2.25% | -5.22% | -0.15% | 0.25% |
| 2023-11-15 | 0.944207 | -607.34 | -86.01 | -43.21 | -314.12% | -167.63% | -75.22% | -2.69% |
| 2023-11-14 | 1.005261 | 0.88 | 93.93 | -0.52 | 343.01% | -12.42% | -3.56% | 0.25% |
| 2023-11-13 | 1.005173 | 0.88 | 5.48 | 51.89 | -1.04% | 177.97% | 75.16% | 0.25% |
| 2023-11-12 | 1.005085 | 0.88 | 7.10 | 6.02 | 4.90% | -0.88% | -0.68% | 0.25% |
| 2023-11-11 | 1.004997 | 0.87 | 6.98 | 6.26 | 4.43% | -0.01% | -0.03% | 0.24% |
| 2023-11-10 | 1.004910 | 0.88 | 6.85 | 6.19 | 3.97% | -0.25% | -0.09% | 0.24% |
| 2023-11-09 | 1.004822 | 0.88 | 2.29 | 6.12 | -12.68% | -0.50% | -0.15% | 0.23% |
| 2023-11-08 | 1.004734 | 652.24 | -0.41 | 6.01 | -22.50% | -0.89% | -0.79% | 0.23% |
| 2023-11-07 | 0.943214 | -618.28 | -94.97 | -40.61 | -345.14% | -160.59% | -76.37% | -2.77% |
| 2023-11-06 | 1.005374 | 12.28 | 98.31 | 3.29 | 357.06% | -0.32% | -3.30% | 0.26% |
| 2023-11-05 | 1.004141 | -0.02 | 4.93 | 50.98 | -6.65% | 173.49% | 74.45% | 0.20% |
| 2023-11-04 | 1.004143 | -0.02 | 5.54 | 5.44 | -4.45% | -3.76% | -1.97% | 0.20% |
| 2023-11-03 | 1.004145 | -31.04 | 5.53 | 5.89 | -4.47% | -2.14% | -1.21% | 0.20% |
| 2023-11-02 | 1.007272 | -18.00 | 9.96 | 8.13 | 11.72% | 6.05% | 2.61% | 0.36% |
| 2023-11-01 | 1.009088 | -9.74 | 12.44 | 9.43 | 20.80% | 10.84% | 4.86% | 0.45% |
| 2023-10-31 | 1.010072 | 734.70 | 13.76 | 9.79 | 25.67% | 12.16% | 5.47% | 0.50% |
| 2023-10-30 | 0.940941 | -641.34 | -91.73 | -43.43 | -334.78% | -169.64% | -79.36% | -2.91% |
| 2023-10-29 | 1.005423 | 4.21 | 97.02 | 1.12 | 354.09% | -7.22% | -3.57% | 0.27% |
| 2023-10-28 | 1.005000 | -0.07 | 5.35 | 47.23 | -3.07% | 160.57% | 75.34% | 0.25% |
| 2023-10-27 | 1.005007 | -0.07 | 6.25 | 5.36 | 0.20% | -1.67% | -0.94% | 0.25% |
| 2023-10-26 | 1.005014 | -0.64 | 6.30 | 5.82 | 0.39% | -0.02% | -0.76% | 0.25% |
| 2023-10-25 | 1.005078 | -0.46 | 6.43 | 5.89 | 0.88% | 0.25% | -0.51% | 0.25% |
| 2023-10-24 | 1.005124 | -3.72 | 5.82 | 5.95 | -1.34% | 0.46% | -0.28% | 0.25% |
| 2023-10-23 | 1.005498 | 679.87 | 4.87 | 5.90 | -4.81% | 0.30% | 0.35% | 0.27% |
| 2023-10-22 | 0.941489 | -637.47 | -94.78 | -43.37 | -345.09% | -168.12% | -76.96% | -2.91% |
| 2023-10-21 | 1.005592 | 6.20 | 89.12 | 0.94 | 324.41% | -6.51% | 0.82% | 0.28% |
| 2023-10-20 | 1.004969 | 0.30 | 4.48 | 47.20 | -3.53% | 161.81% | 75.64% | 0.25% |
| 2023-10-19 | 1.004939 | 0.30 | 5.33 | 4.90 | -0.43% | -2.16% | -1.06% | 0.25% |
| 2023-10-18 | 1.004909 | -4.71 | 5.35 | 5.32 | -0.38% | -0.62% | -0.42% | 0.25% |
| 2023-10-17 | 1.005383 | -10.37 | 6.07 | 5.69 | 2.27% | 0.70% | 0.18% | 0.27% |
| 2023-10-16 | 1.006427 | -17.73 | 6.93 | 6.45 | 5.41% | 3.50% | 1.47% | 0.32% |
| 2023-10-15 | 1.008215 | 649.86 | 8.05 | 7.38 | 9.49% | 6.91% | 3.11% | 0.41% |
| 2023-10-14 | 0.946693 | -586.26 | -87.24 | -39.78 | -317.66% | -155.15% | -72.43% | -2.68% |
| 2023-10-13 | 1.005650 | 6.25 | 89.92 | 0.83 | 327.37% | -7.07% | -3.76% | 0.28% |
| 2023-10-12 | 1.005022 | 0.39 | 4.47 | 47.17 | -3.89% | 161.49% | 71.91% | 0.25% |
| 2023-10-11 | 1.004983 | 0.38 | 5.30 | 4.96 | -0.85% | -2.08% | -1.10% | 0.25% |
| 2023-10-10 | 1.004945 | -4.37 | 5.30 | 5.04 | -0.87% | -1.81% | -0.45% | 0.25% |
| 2023-10-09 | 1.005384 | -9.94 | 5.97 | 5.45 | 1.59% | -0.29% | 0.08% | 0.27% |
| 2023-10-08 | 1.006384 | -17.11 | 6.72 | 6.27 | 4.32% | 2.68% | 1.28% | 0.32% |
| 2023-10-07 | 1.008109 | 653.83 | 7.68 | 7.59 | 7.84% | 7.53% | 3.26% | 0.41% |
| 2023-10-06 | 0.946241 | -591.90 | -88.26 | -39.01 | -321.34% | -152.58% | -71.78% | -2.74% |
| 2023-10-05 | 1.005773 | 6.23 | 89.86 | 3.37 | 327.13% | 2.22% | -0.49% | 0.29% |
| 2023-10-04 | 1.005147 | 0.35 | 4.62 | 47.30 | -3.31% | 162.57% | 65.99% | 0.26% |
| 2023-10-03 | 1.005112 | 0.35 | 4.78 | 4.90 | -2.75% | -1.82% | -1.17% | 0.26% |
| 2023-10-02 | 1.005077 | -4.71 | 4.94 | 5.27 | -2.18% | -0.47% | -0.38% | 0.26% |
| 2023-10-01 | 1.005551 | -10.37 | 5.82 | 5.62 | 1.03% | 0.82% | 0.17% | 0.28% |
| 2023-09-30 | 1.006595 | -17.75 | 7.50 | 6.38 | 7.20% | 3.59% | 1.41% | 0.34% |
| 2023-09-29 | 1.008385 | 654.97 | 10.24 | 7.34 | 17.24% | 7.10% | 3.15% | 0.43% |
| 2023-09-28 | 0.946399 | -590.45 | -83.12 | -40.13 | -303.64% | -155.96% | -72.90% | -2.76% |
| 2023-09-27 | 1.005786 | 1.43 | 89.97 | 0.52 | 328.67% | -7.70% | -3.03% | 0.30% |
| 2023-09-26 | 1.005642 | 1.44 | 5.02 | 45.46 | -0.89% | 155.80% | 79.05% | 0.29% |
| 2023-09-25 | 1.005497 | 1.44 | 5.60 | 4.91 | 1.23% | -1.02% | -0.79% | 0.28% |
| 2023-09-24 | 1.005352 | 1.44 | 5.43 | 5.21 | 0.61% | 0.10% | -0.22% | 0.28% |
| 2023-09-23 | 1.005207 | 1.44 | 5.26 | 5.11 | -0.01% | -0.30% | -0.35% | 0.27% |
| 2023-09-22 | 1.005062 | 1.43 | 4.43 | 5.00 | -3.03% | -0.69% | -0.48% | 0.26% |
| 2023-09-21 | 1.004918 | 621.15 | 2.85 | 4.84 | -8.80% | -1.29% | -1.24% | 0.26% |
| 2023-09-20 | 0.946148 | -593.20 | -88.93 | -39.64 | -323.67% | -154.06% | -73.50% | -2.80% |
| 2023-09-19 | 1.005813 | 5.51 | 85.89 | 2.30 | 312.55% | -0.95% | -3.57% | 0.30% |
| 2023-09-18 | 1.005259 | 0.25 | 4.21 | 41.41 | -3.28% | 141.70% | 73.14% | 0.27% |
| 2023-09-17 | 1.005234 | 0.25 | 5.00 | 4.02 | -0.42% | -2.20% | -1.42% | 0.27% |
| 2023-09-16 | 1.005209 | -4.36 | 4.95 | 4.49 | -0.59% | -0.47% | -0.69% | 0.27% |
| 2023-09-15 | 1.005647 | -9.63 | 5.56 | 4.79 | 1.65% | 0.61% | -0.13% | 0.30% |
| 2023-09-14 | 1.006616 | -21.30 | 6.82 | 5.46 | 6.23% | 3.07% | 1.07% | 0.35% |
| 2023-09-13 | 1.008765 | 630.52 | 9.64 | 6.74 | 16.57% | 7.73% | 3.09% | 0.46% |
| 2023-09-12 | 0.948933 | -566.25 | -81.30 | -38.96 | -296.66% | -149.65% | -70.45% | -2.69% |
| 2023-09-11 | 1.005892 | 5.74 | 78.62 | 0.36 | 286.87% | -6.22% | -3.80% | 0.31% |
| 2023-09-10 | 1.005315 | -0.07 | 3.04 | 48.37 | -3.98% | 168.49% | 66.49% | 0.28% |
| 2023-09-09 | 1.005322 | -0.07 | 4.04 | 4.46 | -0.36% | -2.16% | -1.34% | 0.28% |
| 2023-09-08 | 1.005329 | -0.85 | 4.02 | 4.90 | -0.43% | -0.54% | -0.63% | 0.28% |
| 2023-09-07 | 1.005414 | -1.54 | 4.11 | 4.99 | -0.09% | -0.22% | -0.54% | 0.29% |
| 2023-09-06 | 1.005569 | -6.06 | 3.83 | 5.12 | -1.11% | 0.28% | -0.37% | 0.30% |
| 2023-09-05 | 1.006179 | 553.17 | 3.37 | 5.22 | -2.79% | 0.62% | 0.28% | 0.33% |
| 2023-09-04 | 0.953438 | -523.27 | -77.89 | -35.03 | -283.70% | -138.63% | -63.67% | -2.48% |
| 2023-09-03 | 1.006083 | 6.87 | 93.70 | 1.08 | 341.22% | -6.94% | -0.73% | 0.32% |
| 2023-09-02 | 1.005392 | -0.20 | 4.88 | 46.17 | -3.95% | 157.08% | 59.29% | 0.29% |
| 2023-09-01 | 1.005412 | -0.19 | 5.78 | 4.91 | -0.64% | -2.57% | -1.24% | 0.29% |
| 2023-08-31 | 1.005431 | -3.50 | 5.86 | 5.37 | -0.35% | -0.91% | -0.64% | 0.29% |
| 2023-08-30 | 1.005783 | -9.29 | 6.42 | 5.64 | 1.67% | 0.07% | -0.23% | 0.31% |
| 2023-08-29 | 1.006718 | -15.67 | 7.06 | 6.32 | 4.03% | 2.56% | 0.88% | 0.36% |
| 2023-08-28 | 1.008298 | 677.85 | 7.82 | 7.10 | 6.81% | 5.42% | 2.56% | 0.45% |
| 2023-08-27 | 0.944289 | -614.87 | -91.54 | -42.06 | -333.30% | -162.98% | -75.36% | -3.00% |
| 2023-08-26 | 1.006154 | 6.15 | 87.46 | 0.59 | 318.36% | -7.47% | -0.85% | 0.33% |
| 2023-08-25 | 1.005536 | 0.37 | 4.04 | 41.98 | -4.50% | 143.08% | 61.49% | 0.30% |
| 2023-08-24 | 1.005499 | 0.38 | 4.87 | 4.19 | -1.47% | -2.41% | -1.22% | 0.30% |
| 2023-08-23 | 1.005461 | -4.76 | 4.86 | 4.58 | -1.53% | -1.01% | 60.49% | 0.30% |
| 2023-08-22 | 1.005940 | -10.36 | 5.57 | 4.91 | 1.09% | 0.20% | -0.71% | 0.32% |
| 2023-08-21 | 1.006983 | -17.71 | 6.38 | 5.64 | 4.03% | 2.88% | 1.31% | 0.38% |
| 2023-08-20 | 1.008770 | 638.14 | 7.42 | 6.85 | 7.85% | 7.31% | 3.51% | 0.48% |
| 2023-08-19 | 0.948258 | -577.77 | -86.28 | -38.83 | -314.13% | -149.86% | -69.65% | -2.82% |
| 2023-08-18 | 1.006405 | 6.18 | 79.92 | 2.01 | 290.91% | -0.74% | 0.11% | 0.35% |
| 2023-08-17 | 1.005783 | 0.27 | 3.51 | 37.35 | -3.34% | 128.12% | -1.90% | 0.32% |
| 2023-08-16 | 1.005756 | 0.26 | 4.30 | 3.43 | -0.49% | -1.77% | -4.09% | 0.32% |
| 2023-08-15 | 1.005730 | -4.73 | 4.24 | 3.75 | -0.68% | -0.59% | 47.35% | 0.31% |
| 2023-08-14 | 1.006206 | -10.40 | 4.91 | 4.08 | 1.73% | 0.60% | -0.52% | 0.34% |
| 2023-08-13 | 1.007254 | -17.77 | 6.28 | 4.81 | 6.75% | 3.28% | 1.49% | 0.40% |
| 2023-08-12 | 1.009047 | 585.62 | 8.62 | 5.94 | 15.34% | 7.43% | 3.70% | 0.50% |
| 2023-08-11 | 0.953224 | -528.64 | -75.89 | -36.21 | -276.93% | -138.35% | -63.78% | -2.58% |
| 2023-08-10 | 1.006428 | 5.75 | 71.18 | 1.39 | 259.75% | -1.12% | -0.01% | 0.36% |
| 2023-08-09 | 1.005850 | -0.11 | 2.56 | 38.07 | -3.06% | 132.62% | -1.98% | 0.32% |
| 2023-08-08 | 1.005861 | -0.11 | 3.26 | 3.06 | -0.50% | -1.67% | -4.12% | 0.33% |
| 2023-08-07 | 1.005872 | -0.79 | 3.25 | 39.36 | -0.52% | 130.74% | 46.62% | 0.33% |
| 2023-08-06 | 1.005951 | -1.35 | 3.34 | 4.87 | -0.19% | -1.49% | -0.90% | 0.33% |
| 2023-08-05 | 1.006087 | -5.99 | 3.26 | 5.40 | -0.49% | 0.48% | -0.11% | 0.34% |
| 2023-08-04 | 1.006690 | 500.88 | 3.46 | 5.85 | 0.24% | 2.12% | 0.66% | 0.37% |
| 2023-08-03 | 0.958672 | -474.62 | -68.40 | -29.90 | -249.56% | -122.26% | -57.36% | -2.31% |
| 2023-08-02 | 1.006440 | 4.80 | 73.58 | 3.66 | 268.46% | 0.33% | 0.11% | 0.36% |
| 2023-08-01 | 1.005957 | -0.16 | 2.86 | 2.58 | -2.85% | -3.63% | -0.84% | 0.33% |
| 2023-07-31 | 1.005973 | -0.15 | 75.47 | 1.33 | 262.04% | -8.20% | -1.27% | 0.34% |
| 2023-07-30 | 1.005988 | -1.92 | 6.39 | 31.65 | -2.78% | 102.15% | 37.11% | 0.34% |
| 2023-07-29 | 1.006181 | -4.60 | 7.54 | 4.41 | 1.44% | -1.19% | -0.70% | 0.35% |
| 2023-07-28 | 1.006644 | -2.16 | 8.25 | 5.18 | 4.01% | 1.62% | -0.05% | 0.37% |
| 2023-07-27 | 1.006861 | 519.25 | 8.60 | 5.36 | 5.30% | 2.26% | 0.30% | 0.39% |
| 2023-07-26 | 0.957160 | -490.28 | -66.25 | -31.71 | -254.69% | -126.48% | -59.69% | -2.42% |
| 2023-07-25 | 1.006507 | 508.11 | 2.31 | 2.97 | -4.40% | 0.18% | 0.05% | 0.37% |
| 2023-07-24 | 0.957838 | -483.71 | -72.82 | -34.07 | -265.11% | -128.48% | -58.70% | -2.39% |
| 2023-07-23 | 1.006525 | 6.18 | 56.92 | -0.78 | 207.20% | -7.11% | 0.25% | 0.37% |
| 2023-07-22 | 1.005903 | 0.32 | 1.29 | 28.66 | -3.81% | 99.99% | 22.64% | 0.34% |
| 2023-07-21 | 1.005871 | 0.32 | 2.12 | 1.71 | -0.76% | -2.14% | -1.14% | 0.33% |
| 2023-07-20 | 1.005839 | -4.72 | 2.12 | 2.05 | -0.78% | -0.89% | -0.56% | 0.33% |
| 2023-07-19 | 1.006314 | -10.36 | 2.83 | 2.42 | 1.82% | 0.44% | 0.00% | 0.36% |
| 2023-07-18 | 1.007358 | -17.73 | 3.63 | 3.18 | 4.76% | 3.25% | 1.26% | 0.42% |
| 2023-07-17 | 1.009147 | 424.45 | 4.68 | 4.28 | 8.59% | 7.25% | 3.34% | 0.52% |
| 2023-07-16 | 0.968058 | -383.27 | -58.49 | -26.25 | -212.96% | -99.95% | -46.42% | -1.84% |
| 2023-07-15 | 1.006639 | 6.17 | 56.03 | 0.86 | 203.94% | -0.99% | -0.24% | 0.38% |
| 2023-07-14 | 1.006018 | 0.28 | 1.30 | 22.96 | -3.51% | 79.60% | 13.73% | 0.35% |
| 2023-07-13 | 1.005990 | 0.28 | 1.99 | 1.27 | -0.99% | -2.00% | -1.22% | 0.35% |
| 2023-07-12 | 1.005962 | -4.74 | 2.00 | 1.30 | -0.94% | -1.87% | -1.03% | 0.34% |
| 2023-07-11 | 1.006439 | -10.40 | 2.73 | 1.69 | 1.73% | -0.45% | -0.40% | 0.37% |
| 2023-07-10 | 1.007487 | -17.76 | 3.88 | 2.49 | 5.90% | 2.46% | 0.93% | 0.43% |
| 2023-07-09 | 1.009279 | 418.36 | 5.98 | 3.81 | 13.62% | 7.29% | 3.22% | 0.54% |
| 2023-07-08 | 0.968750 | -376.94 | -54.31 | -26.02 | -198.17% | -97.51% | -45.61% | -1.82% |
| 2023-07-07 | 1.006696 | 5.11 | 44.63 | 0.95 | 162.83% | 0.98% | 0.44% | 0.39% |
| 2023-07-06 | 1.006182 | 0.39 | 0.54 | 14.18 | -3.01% | 49.26% | 26.50% | 0.36% |
| 2023-07-05 | 1.006143 | 0.38 | 0.60 | 0.47 | -2.81% | -1.74% | -1.16% | 0.36% |
| 2023-07-04 | 1.006105 | -2.41 | 0.65 | 0.80 | -2.62% | -0.52% | -1.10% | 0.36% |
| 2023-07-03 | 1.006348 | -3.00 | 1.10 | 0.97 | -0.98% | 0.10% | -0.70% | 0.37% |
| 2023-07-02 | 1.006650 | -3.70 | 1.63 | 1.18 | 0.96% | 0.87% | -0.23% | 0.39% |
| 2023-07-01 | 1.007023 | 315.63 | 2.27 | 1.40 | 3.27% | 1.65% | 0.33% | 0.41% |
| 2023-06-30 | 0.976211 | -303.47 | -42.72 | -21.20 | -156.00% | -78.36% | -36.80% | -1.40% |
| 2023-06-29 | 1.006763 | 0.77 | 27.82 | 0.21 | 101.58% | -0.19% | 0.23% | 0.40% |
| 2023-06-28 | 1.006685 | 0.74 | 0.34 | 8.80 | -0.68% | 31.17% | 28.21% | 0.40% |
| 2023-06-27 | 1.006611 | 0.74 | 0.96 | 0.09 | 1.59% | -1.00% | -0.59% | 0.39% |
| 2023-06-26 | 1.006537 | 0.73 | 0.84 | 0.17 | 1.18% | -0.72% | -0.54% | 0.39% |
| 2023-06-25 | 1.006464 | 0.73 | 0.73 | 0.15 | 0.77% | -0.79% | -0.56% | 0.38% |
| 2023-06-24 | 1.006391 | 0.74 | 0.53 | 0.13 | 0.03% | -0.85% | -0.57% | 0.38% |
| 2023-06-23 | 1.006317 | 190.29 | 0.32 | 0.15 | -0.75% | -0.77% | -0.56% | 0.38% |
| 2023-06-22 | 0.987525 | -191.60 | -27.40 | -13.34 | -100.02% | -49.10% | -23.17% | -0.75% |
| 2023-06-21 | 1.006816 | 5.09 | 17.27 | 0.45 | 63.02% | 1.25% | 0.24% | 0.41% |
| 2023-06-20 | 1.006304 | -0.06 | -0.78 | 15.75 | -3.60% | 57.11% | 23.27% | 0.38% |
| 2023-06-19 | 1.006310 | -0.06 | -0.51 | -0.11 | -2.62% | -2.05% | -1.18% | 0.38% |
| 2023-06-18 | 1.006316 | -0.69 | -0.43 | -0.04 | -2.34% | -1.81% | -0.35% | 0.38% |
| 2023-06-17 | 1.006385 | -0.76 | -0.27 | 0.07 | -1.74% | -1.40% | -0.28% | 0.38% |
| 2023-06-16 | 1.006461 | -3.74 | -0.01 | 0.18 | -0.79% | -0.98% | -0.20% | 0.39% |
| 2023-06-15 | 1.006838 | 121.08 | 0.72 | 0.51 | 1.86% | 0.23% | -0.25% | 0.41% |
| 2023-06-14 | 0.994793 | -121.21 | -16.37 | -8.07 | -59.79% | -30.74% | -16.01% | -0.32% |
| 2023-06-13 | 1.006999 | 1.82 | 32.28 | 0.65 | 117.91% | 1.10% | -3.40% | 0.42% |
| 2023-06-12 | 1.006816 | 0.48 | 0.29 | 17.00 | -1.48% | 60.81% | 34.03% | 0.41% |
| 2023-06-11 | 1.006768 | 0.48 | 0.35 | 0.49 | -1.27% | -0.87% | -0.81% | 0.41% |
| 2023-06-10 | 1.006720 | 1.05 | 0.40 | 0.54 | -1.07% | -0.69% | -0.66% | 0.41% |
| 2023-06-09 | 1.006614 | 1.34 | 0.38 | 0.51 | -1.17% | -0.81% | -0.72% | 0.40% |
| 2023-06-08 | 1.006479 | 1.46 | 0.31 | 0.45 | -1.41% | -1.00% | -0.81% | 0.40% |
| 2023-06-07 | 1.006332 | 219.35 | 0.23 | 0.41 | -1.71% | -1.15% | -2.62% | 0.39% |
| 2023-06-06 | 0.984732 | -222.11 | -30.98 | -15.20 | -113.15% | -56.89% | -30.45% | -0.94% |
| 2023-06-05 | 1.007101 | 0.86 | 33.72 | 0.72 | 123.12% | 1.25% | -4.46% | 0.44% |
| 2023-06-04 | 1.007014 | 0.87 | 0.63 | 14.55 | -0.46% | 51.73% | 24.74% | 0.43% |
| 2023-06-03 | 1.006926 | 0.86 | 0.68 | 0.40 | -0.31% | -0.93% | -1.12% | 0.43% |
| 2023-06-02 | 1.006839 | 0.87 | 0.64 | 0.82 | -0.45% | 0.61% | -0.37% | 0.42% |
| 2023-06-01 | 1.006751 | 0.87 | 0.60 | 0.75 | -0.59% | 0.35% | -0.50% | 0.42% |
| 2023-05-31 | 1.006663 | 0.87 | 0.60 | 0.68 | -0.60% | 0.09% | -0.63% | 0.41% |
| 2023-05-30 | 1.006575 | 230.78 | 0.58 | 0.32 | -0.64% | -1.21% | -1.20% | 0.41% |
| 2023-05-29 | 0.983869 | -230.70 | -32.27 | -16.88 | -117.85% | -62.57% | -29.80% | -1.00% |
| 2023-05-28 | 1.007103 | 1.16 | 28.46 | -1.65 | 103.93% | -7.02% | -3.87% | 0.44% |
| 2023-05-27 | 1.006986 | 0.60 | 0.13 | 20.44 | -1.54% | 73.38% | 16.47% | 0.44% |
| 2023-05-26 | 1.006926 | 0.61 | 1.01 | 0.53 | 1.68% | -1.32% | -1.71% | 0.43% |
| 2023-05-25 | 1.006865 | 0.86 | 0.90 | 0.61 | 1.30% | -1.04% | -0.93% | 0.43% |
| 2023-05-24 | 1.006778 | 0.78 | 0.76 | 0.59 | 0.78% | -1.12% | -1.05% | 0.43% |
| 2023-05-23 | 1.006699 | 0.78 | 0.06 | 0.57 | -1.79% | -1.17% | -1.17% | 0.42% |
| 2023-05-22 | 1.006620 | 194.43 | -1.49 | -0.44 | -7.45% | -4.86% | -1.74% | 0.42% |
| 2023-05-21 | 0.987422 | -197.18 | -31.76 | -15.39 | -115.67% | -58.30% | -26.09% | -0.79% |
| 2023-05-20 | 1.007284 | 6.78 | 40.76 | -1.87 | 148.35% | -9.09% | -4.23% | 0.46% |
| 2023-05-19 | 1.006602 | -0.13 | 0.06 | 14.92 | -4.32% | 51.93% | -8.17% | 0.42% |
| 2023-05-18 | 1.006615 | -0.13 | 0.31 | 0.10 | -3.38% | -3.21% | -2.14% | 0.42% |
| 2023-05-17 | 1.006628 | -4.13 | 0.42 | 0.62 | -3.01% | -1.34% | -6.75% | 0.42% |
| 2023-05-16 | 1.007044 | -10.09 | 1.09 | 0.90 | -0.55% | -0.31% | -1.79% | 0.45% |
| 2023-05-15 | 1.008061 | -17.45 | 0.62 | 1.61 | -2.27% | 2.28% | 0.10% | 0.51% |
| 2023-05-14 | 1.009823 | 310.44 | 0.98 | 2.58 | -0.96% | 5.83% | 2.21% | 0.63% |
| 2023-05-13 | 0.979418 | -278.12 | -44.50 | -20.30 | -161.92% | -75.36% | -34.51% | -1.32% |
| 2023-05-12 | 1.007437 | 1.68 | 29.78 | -1.67 | 108.28% | -7.42% | -0.86% | 0.48% |
| 2023-05-11 | 1.007268 | 0.59 | -0.11 | 10.27 | -3.04% | 36.04% | -1.17% | 0.47% |
| 2023-05-10 | 1.007209 | 0.58 | 0.81 | -0.26 | 0.32% | -2.93% | -1.51% | 0.46% |
| 2023-05-09 | 1.007151 | -13.39 | 0.71 | 0.20 | -0.07% | -1.25% | -12.65% | 0.46% |
| 2023-05-08 | 1.008501 | -14.92 | 2.59 | 1.15 | 6.83% | 2.20% | -0.18% | 0.55% |
| 2023-05-07 | 1.010008 | -7.90 | 4.17 | 2.20 | 12.61% | 6.05% | 2.49% | 0.65% |
| 2023-05-06 | 1.010807 | 241.81 | 3.89 | 2.49 | 11.57% | 7.11% | 3.43% | 0.70% |
| 2023-05-05 | 0.986942 | -207.51 | -33.12 | -15.49 | -120.62% | -57.14% | -25.39% | -0.85% |
| 2023-05-04 | 1.007856 | 7.04 | 20.65 | -1.90 | 75.17% | -7.59% | -0.59% | 0.51% |
| 2023-05-03 | 1.007147 | -0.18 | -1.34 | -4.24 | -6.18% | -16.12% | -2.61% | 0.47% |
| 2023-05-02 | 1.007165 | -0.17 | -0.30 | -0.67 | -2.43% | -3.15% | -4.54% | 0.47% |
| 2023-05-01 | 1.007182 | -3.86 | -0.30 | -3.38 | -2.43% | -13.03% | 5.77% | 0.47% |
| 2023-04-30 | 1.007571 | -9.91 | 0.22 | -0.47 | -0.50% | -2.46% | -1.39% | 0.50% |
| 2023-04-29 | 1.008570 | -17.26 | 1.09 | 0.62 | 2.65% | 1.53% | 0.48% | 0.56% |
| 2023-04-28 | 1.010314 | 168.90 | 2.14 | 1.84 | 6.50% | 6.00% | 2.57% | 0.68% |
| 2023-04-27 | 0.993533 | -146.87 | -24.46 | -10.23 | -89.07% | -37.43% | -17.70% | -0.43% |
| 2023-04-26 | 1.008343 | 7.04 | -7.15 | 0.16 | -26.08% | 0.50% | -0.01% | 0.55% |
| 2023-04-25 | 1.007634 | -0.17 | -1.04 | -0.40 | -3.88% | -1.55% | -0.98% | 0.50% |
| 2023-04-24 | 1.007651 | -0.17 | -6.46 | -0.55 | -23.64% | -2.10% | -1.24% | 0.51% |
| 2023-04-23 | 1.007668 | -3.87 | -1.17 | -7.04 | -4.43% | -25.77% | 3.22% | 0.51% |
| 2023-04-22 | 1.008058 | -9.89 | 0.16 | -0.34 | 0.41% | -1.53% | -0.86% | 0.53% |
| 2023-04-21 | 1.009056 | -17.25 | 1.55 | 0.87 | 5.50% | 2.87% | 0.42% | 0.60% |
| 2023-04-20 | 1.010800 | -25.76 | 4.00 | 2.09 | 14.45% | 7.33% | 2.62% | 0.72% |
| 2023-04-19 | 1.013411 | 49.84 | 7.48 | 3.92 | 27.22% | 14.04% | 5.85% | 0.89% |
| 2023-04-18 | 1.008385 | -38.08 | 0.23 | 0.10 | 0.78% | 0.10% | -0.13% | 0.56% |
| 2023-04-17 | 1.012240 | 36.85 | 5.35 | 2.13 | 19.53% | 7.57% | 4.61% | 0.82% |
| 2023-04-16 | 1.008524 | 5.41 | -12.92 | -1.65 | -47.16% | -6.23% | 0.22% | 0.57% |
| 2023-04-15 | 1.007979 | -0.14 | -0.83 | 4.03 | -3.47% | 14.44% | 3.22% | 0.54% |
| 2023-04-14 | 1.007993 | -0.13 | 0.18 | -0.42 | 0.23% | -1.88% | -1.28% | 0.54% |
| 2023-04-13 | 1.008006 | -1.41 | 0.18 | -0.02 | 0.21% | -0.43% | -1.12% | 0.54% |
| 2023-04-12 | 1.008148 | -0.85 | 0.35 | 0.07 | 0.86% | -0.10% | -0.88% | 0.55% |
| 2023-04-11 | 1.008234 | -2.26 | -0.04 | 0.12 | -0.59% | 0.09% | -0.70% | 0.56% |
| 2023-04-10 | 1.008462 | -91.06 | -1.08 | 0.18 | -4.39% | 0.29% | -0.32% | 0.57% |
| 2023-04-09 | 1.017729 | 90.01 | 9.62 | 6.62 | 35.03% | 24.00% | 10.96% | 1.21% |
| 2023-04-08 | 1.008650 | 6.96 | 8.90 | 0.02 | 32.38% | -0.07% | 0.10% | 0.59% |
| 2023-04-07 | 1.007948 | -0.17 | -1.01 | 2.13 | -4.00% | 7.62% | 5.30% | 0.54% |
| 2023-04-06 | 1.007965 | -0.16 | -0.21 | -0.52 | -1.08% | -2.09% | -1.76% | 0.54% |
| 2023-04-05 | 1.007981 | -3.64 | -0.21 | -0.46 | -1.06% | -1.87% | -0.97% | 0.55% |
| 2023-04-04 | 1.008348 | -9.54 | 0.29 | -0.15 | 0.77% | -0.73% | -0.48% | 0.57% |
| 2023-04-03 | 1.009311 | -16.09 | 1.44 | 0.58 | 4.97% | 1.94% | 0.72% | 0.64% |
| 2023-04-02 | 1.010938 | 84.91 | 3.61 | 1.78 | 12.89% | 6.33% | 2.48% | 0.75% |
| 2023-04-01 | 1.002426 | -62.42 | -8.85 | -4.23 | -32.31% | -15.49% | -8.05% | 0.17% |
| 2023-03-31 | 1.008722 | 5.45 | 5.27 | 0.28 | 19.25% | 0.99% | -1.45% | 0.60% |
| 2023-03-30 | 1.008173 | -0.13 | -0.83 | 2.04 | -3.11% | 7.40% | 8.26% | 0.57% |
| 2023-03-29 | 1.008186 | -0.13 | -0.71 | -0.60 | -2.68% | -2.25% | -1.61% | 0.57% |
| 2023-03-28 | 1.008199 | -1.49 | -0.59 | -0.50 | -2.24% | -1.91% | -2.33% | 0.57% |
| 2023-03-27 | 1.008349 | -0.96 | -0.28 | -0.35 | -1.10% | -1.36% | -2.15% | 0.58% |
| 2023-03-26 | 1.008446 | -2.29 | -0.04 | -0.24 | -0.22% | -0.94% | 13.66% | 0.59% |
| 2023-03-25 | 1.008677 | 36.47 | 0.39 | -0.02 | 1.34% | -0.13% | -1.13% | 0.61% |
| 2023-03-24 | 1.005012 | -37.30 | -4.71 | -2.57 | -17.20% | -9.40% | -4.93% | 0.35% |
| 2023-03-23 | 1.008775 | 0.70 | 4.91 | 0.16 | 17.93% | 0.54% | -0.41% | 0.62% |
| 2023-03-22 | 1.008704 | 0.71 | -0.48 | 3.66 | -1.82% | 13.33% | -0.52% | 0.61% |
| 2023-03-21 | 1.008632 | 0.70 | -0.42 | -0.53 | -1.58% | -2.04% | -0.94% | 0.61% |
| 2023-03-20 | 1.008561 | 0.71 | -0.43 | -0.13 | -1.62% | -0.58% | -1.72% | 0.60% |
| 2023-03-19 | 1.008489 | 0.71 | -0.44 | -0.16 | -1.66% | -0.67% | -2.16% | 0.60% |
| 2023-03-18 | 1.008417 | 0.78 | -0.43 | -0.18 | -1.61% | -0.77% | 4.79% | 0.60% |
| 2023-03-17 | 1.008338 | 30.04 | -0.42 | -0.36 | -1.60% | -1.41% | -1.73% | 0.59% |
| 2023-03-16 | 1.005318 | -37.04 | -4.60 | -2.66 | -16.79% | -9.77% | -3.95% | 0.38% |
| 2023-03-15 | 1.009056 | 1.18 | 7.80 | -0.59 | 28.49% | -2.24% | 0.56% | 0.65% |
| 2023-03-14 | 1.008937 | 0.62 | -0.65 | 5.42 | -2.51% | 19.69% | 0.41% | 0.64% |
| 2023-03-13 | 1.008874 | 0.62 | 0.17 | -0.39 | 0.45% | -1.68% | -2.68% | 0.64% |
| 2023-03-12 | 1.008811 | 0.81 | 0.13 | -0.87 | 0.32% | -3.42% | -4.53% | 0.63% |
| 2023-03-11 | 1.008729 | 0.81 | 0.06 | -0.92 | 0.07% | -3.62% | -5.56% | 0.63% |
| 2023-03-10 | 1.008647 | 0.80 | -0.29 | 8.25 | -1.22% | 29.80% | 12.23% | 0.62% |
| 2023-03-09 | 1.008566 | 49.75 | -0.72 | -0.56 | -2.76% | -2.71% | -2.40% | 0.62% |
| 2023-03-08 | 1.003573 | -57.95 | -8.99 | -3.75 | -32.79% | -14.28% | -7.82% | 0.26% |
| 2023-03-07 | 1.009423 | 6.31 | 11.49 | 0.38 | 41.91% | 0.79% | -0.78% | 0.68% |
| 2023-03-06 | 1.008786 | 0.36 | -0.95 | -0.08 | -3.82% | -0.90% | -1.56% | 0.64% |
| 2023-03-05 | 1.008750 | 0.35 | -1.86 | -0.31 | -7.15% | -1.71% | -1.69% | 0.64% |
| 2023-03-04 | 1.008715 | -1.67 | -1.91 | -0.74 | -7.32% | -3.29% | -1.79% | 0.63% |
| 2023-03-03 | 1.008883 | -2.16 | 16.79 | -0.83 | 60.84% | -3.62% | -2.06% | 0.65% |
| 2023-03-02 | 1.009101 | -8.14 | -0.40 | 3.47 | -2.65% | 12.05% | 10.85% | 0.67% |
| 2023-03-01 | 1.009923 | 85.37 | 1.49 | 0.29 | 4.24% | 0.38% | -1.11% | 0.73% |
| 2023-02-28 | 1.001374 | -80.74 | -10.73 | -4.97 | -40.01% | -18.66% | -11.12% | 0.10% |
| 2023-02-27 | 1.009525 | -6.05 | 0.78 | 0.80 | 2.03% | 2.41% | -1.31% | 0.70% |
| 2023-02-26 | 1.010136 | 0.03 | 1.25 | 1.23 | 3.73% | 3.99% | -0.59% | 0.75% |
| 2023-02-25 | 1.010133 | 129.21 | 0.43 | -0.55 | 0.74% | -2.50% | -0.37% | 0.75% |
| 2023-02-24 | 0.997248 | -122.49 | -18.45 | -10.82 | -67.29% | -39.48% | -15.79% | -0.20% |
| 2023-02-23 | 1.009615 | 5.08 | 7.34 | -2.62 | 26.77% | -9.63% | -0.74% | 0.71% |
| 2023-02-22 | 1.009102 | -0.16 | -0.91 | 7.57 | -3.47% | 27.39% | 13.04% | 0.68% |
| 2023-02-21 | 1.009118 | -0.15 | 0.79 | -0.87 | 2.71% | -3.73% | -2.21% | 0.68% |
| 2023-02-20 | 1.009133 | -2.78 | 0.81 | -0.50 | 2.79% | -2.40% | -2.04% | 0.68% |
| 2023-02-19 | 1.009414 | -5.69 | 1.21 | -0.31 | 4.24% | -1.69% | -1.63% | 0.70% |
| 2023-02-18 | 1.009989 | -2.94 | -1.53 | 0.09 | -5.74% | -0.23% | -0.85% | 0.75% |
| 2023-02-17 | 1.010286 | 58.01 | -3.19 | 0.25 | -11.83% | 0.35% | -0.39% | 0.77% |
| 2023-02-16 | 1.004459 | -52.64 | -12.57 | -3.93 | -45.80% | -14.81% | -7.30% | 0.34% |
| 2023-02-15 | 1.009774 | 11.71 | 16.04 | -0.45 | 58.28% | -2.12% | -0.80% | 0.74% |
| 2023-02-14 | 1.008593 | 0.00 | -2.52 | 6.15 | -10.16% | 21.92% | 15.12% | 0.65% |
| 2023-02-13 | 1.008593 | 0.00 | -1.82 | -1.39 | -7.59% | -5.82% | -3.27% | 0.65% |
| 2023-02-12 | 1.008593 | -24.82 | -1.83 | -1.22 | -7.62% | -5.21% | -2.20% | 0.65% |
| 2023-02-11 | 1.011103 | -14.62 | 1.71 | 0.55 | 5.30% | 1.25% | 0.85% | 0.84% |
| 2023-02-10 | 1.012583 | -7.66 | 3.69 | 1.59 | 12.56% | 5.06% | 2.66% | 0.96% |
| 2023-02-09 | 1.013359 | 147.67 | 4.72 | 2.26 | 16.31% | 7.52% | 0.25% | 1.02% |
| 2023-02-08 | 0.998612 | -118.25 | -16.94 | -8.22 | -61.83% | -30.31% | -19.17% | -0.11% |
| 2023-02-07 | 1.010562 | 4.94 | 14.82 | 0.31 | 54.10% | 0.86% | -6.66% | 0.81% |
| 2023-02-06 | 1.010063 | -0.07 | -0.95 | 8.42 | -4.05% | 30.44% | 19.19% | 0.77% |
| 2023-02-05 | 1.010070 | -0.07 | -0.61 | -0.44 | -2.79% | -2.28% | -2.05% | 0.78% |
| 2023-02-04 | 1.010077 | -0.72 | -0.61 | -0.35 | -2.79% | -1.95% | -1.27% | 0.78% |
| 2023-02-03 | 1.010150 | -0.49 | -0.51 | -0.25 | -2.44% | -1.58% | -1.16% | 0.78% |
| 2023-02-02 | 1.010199 | -3.93 | -0.19 | -0.17 | -1.26% | -1.28% | -1.06% | 0.79% |
| 2023-02-01 | 1.010596 | 104.10 | 0.49 | 0.17 | 1.23% | -0.04% | -1.14% | 0.82% |
| 2023-01-31 | 1.000184 | -105.50 | -14.20 | -7.20 | -51.85% | -26.68% | -14.90% | 0.01% |
| 2023-01-30 | 1.010848 | 2.35 | 17.79 | 0.40 | 64.99% | 1.06% | -4.24% | 0.85% |
| 2023-01-29 | 1.010611 | -0.06 | -0.28 | 10.43 | -1.77% | 37.69% | 30.16% | 0.83% |
| 2023-01-28 | 1.010617 | -0.06 | -0.09 | -0.23 | -1.11% | -1.79% | -1.59% | 0.83% |
| 2023-01-27 | 1.010623 | 1.77 | 0.01 | 0.40 | -0.73% | 0.52% | -1.00% | 0.83% |
| 2023-01-26 | 1.010444 | 0.85 | -0.15 | 0.29 | -1.31% | 0.11% | -1.23% | 0.82% |
| 2023-01-25 | 1.010358 | 1.27 | -0.15 | 0.24 | -1.31% | -0.05% | -1.35% | 0.82% |
| 2023-01-24 | 1.010230 | 118.44 | -0.21 | -1.80 | -1.52% | -7.51% | -1.68% | 0.81% |
| 2023-01-23 | 0.998405 | -124.14 | -17.00 | -11.28 | -62.10% | -41.61% | -16.17% | -0.13% |
| 2023-01-22 | 1.010955 | 1.22 | 21.13 | -3.48 | 77.17% | -13.26% | -1.20% | 0.87% |
| 2023-01-21 | 1.010832 | 0.67 | -0.37 | 12.05 | -2.48% | 43.14% | 36.80% | 0.86% |
| 2023-01-20 | 1.010764 | 0.66 | 0.79 | -0.28 | 1.76% | -2.61% | -1.68% | 0.86% |
| 2023-01-19 | 1.010697 | 0.85 | 0.72 | 0.12 | 1.53% | -1.13% | -1.57% | 0.85% |
| 2023-01-18 | 1.010611 | 0.86 | 0.64 | 0.08 | 1.20% | -1.29% | -1.62% | 0.85% |
| 2023-01-17 | 1.010524 | 0.85 | -3.39 | 0.04 | -13.50% | -1.44% | -1.67% | 0.84% |
| 2023-01-16 | 1.010438 | 142.81 | -5.56 | -0.35 | -21.38% | -2.85% | -3.42% | 0.84% |
| 2023-01-15 | 0.996211 | -149.33 | -28.10 | -11.29 | -102.17% | -42.17% | -22.30% | -0.31% |
| 2023-01-14 | 1.011313 | 8.81 | 24.47 | -1.88 | 88.80% | -7.88% | -5.17% | 0.91% |
| 2023-01-13 | 1.010423 | 0.22 | -1.35 | 17.93 | -6.98% | 64.14% | 29.99% | 0.84% |
| 2023-01-12 | 1.010401 | 0.23 | -0.48 | -0.28 | -3.79% | -3.96% | -2.14% | 0.84% |
| 2023-01-11 | 1.010378 | -27.34 | -0.48 | 0.04 | -3.77% | -2.78% | -1.88% | 0.84% |
| 2023-01-10 | 1.013148 | -14.29 | 3.47 | 1.99 | 10.64% | 4.33% | 1.44% | 1.07% |
| 2023-01-09 | 1.014598 | -15.00 | 4.86 | 3.00 | 15.74% | 8.03% | 3.18% | 1.19% |
| 2023-01-08 | 1.016122 | 218.67 | 5.53 | 3.96 | 18.20% | 11.58% | 5.15% | 1.32% |
| 2023-01-07 | 0.994378 | -171.96 | -28.23 | -11.82 | -102.81% | -45.04% | -20.90% | -0.46% |
| 2023-01-06 | 1.011777 | 6.34 | 37.21 | 0.40 | 135.43% | -0.46% | 0.19% | 0.97% |
| 2023-01-05 | 1.011136 | 0.26 | -0.08 | 22.37 | -4.13% | 79.66% | 18.65% | 0.92% |
| 2023-01-04 | 1.011110 | 0.26 | 0.56 | 0.47 | -1.78% | -2.71% | -1.49% | 0.92% |
| 2023-01-03 | 1.011084 | -4.55 | 0.50 | 0.56 | -1.98% | -2.37% | -0.89% | 0.92% |
| 2023-01-02 | 1.011544 | -10.31 | 1.14 | 0.92 | 0.32% | -1.07% | -0.35% | 0.96% |
| 2023-01-01 | 1.012588 | -17.66 | 2.40 | 1.69 | 4.94% | 1.74% | 0.90% | 1.05% |
| 2022-12-31 | 1.014379 | 286.12 | 4.60 | 1.98 | 13.00% | 2.82% | 2.87% | 1.20% |
| 2022-12-30 | 0.986163 | -254.71 | -36.41 | -19.53 | -132.90% | -73.60% | -31.18% | -1.16% |
| 2022-12-29 | 1.011938 | 4.78 | 44.82 | -1.91 | 163.58% | -9.47% | -0.69% | 1.00% |
| 2022-12-28 | 1.011455 | -0.14 | 0.38 | 19.12 | -3.64% | 66.98% | 20.93% | 0.96% |
| 2022-12-27 | 1.011469 | -0.13 | 0.62 | 0.74 | -2.76% | -1.84% | -1.20% | 0.96% |
| 2022-12-26 | 1.011482 | -1.45 | 0.70 | 0.92 | -2.46% | -1.19% | -0.55% | 0.97% |
| 2022-12-25 | 1.011629 | -2.25 | 0.97 | 1.02 | -1.46% | -0.83% | -0.39% | 0.98% |
| 2022-12-24 | 1.011857 | -0.97 | -0.64 | 1.17 | -7.34% | -0.26% | -0.13% | 1.00% |
| 2022-12-23 | 1.011955 | 313.88 | -2.65 | 1.33 | -14.68% | 0.31% | -0.22% | 1.01% |
| 2022-12-22 | 0.981158 | -306.31 | -48.64 | -21.04 | -176.97% | -78.86% | -37.46% | -1.60% |
| 2022-12-21 | 1.012161 | 1.54 | 37.87 | 0.94 | 137.70% | 1.39% | -0.66% | 1.04% |
| 2022-12-20 | 1.012005 | 0.45 | 0.86 | 12.12 | -0.92% | 42.24% | 14.37% | 1.03% |
| 2022-12-19 | 1.011959 | 0.45 | 1.13 | 0.47 | 0.07% | -1.00% | -0.76% | 1.02% |
| 2022-12-18 | 1.011913 | -13.52 | 1.06 | 0.80 | -0.20% | 0.22% | -0.47% | 1.02% |
| 2022-12-17 | 1.013283 | -15.07 | 2.98 | 1.76 | 6.83% | 3.73% | 1.23% | 1.14% |
| 2022-12-16 | 1.014812 | -8.02 | 5.31 | 2.83 | 15.34% | 7.66% | 3.12% | 1.28% |
| 2022-12-15 | 1.015627 | 299.23 | 6.56 | 3.30 | 19.92% | 9.36% | 4.17% | 1.35% |
| 2022-12-14 | 0.986119 | -257.50 | -35.99 | -18.15 | -131.45% | -66.93% | -31.34% | -1.20% |
| 2022-12-13 | 1.012183 | 2.35 | 23.39 | -0.05 | 85.40% | -0.85% | -0.09% | 1.06% |
| 2022-12-12 | 1.011945 | -0.06 | -0.20 | 12.83 | -2.07% | 46.14% | 12.04% | 1.04% |
| 2022-12-11 | 1.011951 | -0.06 | 0.54 | 0.06 | 0.64% | -1.32% | -0.81% | 1.04% |
| 2022-12-10 | 1.011957 | 1.21 | 0.54 | 0.43 | 0.63% | 0.04% | 1.03% | 1.05% |
| 2022-12-09 | 1.011835 | 0.73 | 0.36 | 0.33 | -0.03% | -0.31% | 0.88% | 1.04% |
| 2022-12-08 | 1.011761 | 1.37 | 0.04 | 0.27 | -1.21% | -0.54% | 9.72% | 1.03% |
| 2022-12-07 | 1.011622 | 158.15 | -0.31 | 0.05 | -2.47% | -1.34% | -1.21% | 1.02% |
| 2022-12-06 | 0.995872 | -162.74 | -23.48 | -11.38 | -85.70% | -42.38% | -19.53% | -0.36% |
| 2022-12-05 | 1.012347 | 5.14 | 25.87 | -0.03 | 94.40% | -0.94% | 0.27% | 1.09% |
| 2022-12-04 | 1.011827 | -0.07 | -0.43 | 8.55 | -3.28% | 30.32% | -0.36% | 1.05% |
| 2022-12-03 | 1.011834 | -0.06 | 0.31 | -0.19 | -0.56% | -1.96% | -0.46% | 1.05% |
| 2022-12-02 | 1.011840 | -1.53 | 0.30 | 0.02 | -0.60% | -1.19% | -0.53% | 1.06% |
| 2022-12-01 | 1.011995 | -1.06 | 0.50 | 0.16 | 0.13% | -0.68% | -0.84% | 1.07% |
| 2022-11-30 | 1.012102 | -4.07 | 0.41 | 0.26 | -0.21% | -0.29% | 13.93% | 1.09% |
| 2022-11-29 | 1.012514 | 182.71 | 0.73 | 0.59 | 0.96% | 0.91% | -0.15% | 1.13% |
| 2022-11-28 | 0.994346 | -178.95 | -25.92 | -12.48 | -94.57% | -45.97% | -21.73% | -0.51% |
| 2022-11-27 | 1.012464 | 5.15 | 17.53 | 0.25 | 63.96% | 0.53% | 0.02% | 1.13% |
| 2022-11-26 | 1.011943 | -0.13 | -0.70 | 7.18 | -3.35% | 25.79% | -0.62% | 1.08% |
| 2022-11-25 | 1.011956 | -0.13 | -0.27 | -0.29 | -1.79% | -1.73% | -0.99% | 1.09% |
| 2022-11-24 | 1.011969 | -1.71 | -0.19 | 0.80 | -1.49% | 2.23% | -1.49% | 1.09% |
| 2022-11-23 | 1.012142 | -1.83 | 0.11 | 0.92 | -0.38% | 2.69% | -1.80% | 1.11% |
| 2022-11-22 | 1.012327 | -3.82 | 0.45 | 6.29 | 0.86% | 22.30% | 9.96% | 1.13% |
| 2022-11-21 | 1.012714 | 125.17 | 0.95 | 0.30 | 2.67% | 0.23% | 0.03% | 1.17% |
| 2022-11-20 | 1.000195 | -122.45 | -17.02 | -8.29 | -62.14% | -30.71% | -14.26% | 0.02% |
| 2022-11-19 | 1.012594 | 2.87 | 15.06 | 0.46 | 54.97% | 1.22% | 0.68% | 1.16% |
| 2022-11-18 | 1.012303 | 0.43 | -0.30 | 0.25 | -1.66% | 0.45% | 0.37% | 1.14% |
| 2022-11-17 | 1.012259 | 0.42 | 1.78 | 0.16 | 5.95% | 0.12% | -0.24% | 1.14% |
| 2022-11-16 | 1.012216 | 0.55 | 1.73 | 0.08 | 5.76% | -0.17% | -1.54% | 1.13% |
| 2022-11-15 | 1.012160 | -0.35 | 12.13 | -0.25 | 43.74% | -1.37% | -3.74% | 1.13% |
| 2022-11-14 | 1.012195 | -0.63 | -0.36 | 8.37 | -2.22% | 30.09% | 8.50% | 1.14% |
| 2022-11-13 | 1.012259 | 102.08 | 0.45 | -0.04 | 0.73% | -0.97% | -0.71% | 1.15% |
| 2022-11-12 | 1.002030 | -104.64 | -14.14 | -7.19 | -51.99% | -26.78% | -12.66% | 0.19% |
| 2022-11-11 | 1.012626 | 15.04 | 0.80 | 0.28 | 2.57% | 0.47% | 0.07% | 1.19% |
| 2022-11-10 | 1.011105 | 0.05 | -1.47 | -0.81 | -5.71% | -3.49% | -1.76% | 1.05% |
| 2022-11-09 | 1.011100 | 73.33 | -1.58 | -1.03 | -6.09% | -4.31% | -1.58% | 1.05% |
| 2022-11-08 | 1.003740 | -87.75 | -12.63 | -6.57 | -46.10% | -24.36% | -10.38% | 0.35% |
| 2022-11-07 | 1.012626 | 5.03 | 17.10 | -0.61 | 62.43% | -2.61% | 0.32% | 1.20% |
| 2022-11-06 | 1.012117 | -0.05 | -0.53 | 5.81 | -2.67% | 20.80% | 19.43% | 1.15% |
| 2022-11-05 | 1.012122 | -0.06 | -0.23 | -0.24 | -1.59% | -1.47% | -1.05% | 1.16% |
| 2022-11-04 | 1.012128 | -0.85 | -0.24 | 0.21 | -1.63% | 0.18% | -1.42% | 1.16% |
| 2022-11-03 | 1.012214 | -0.68 | -0.14 | 0.29 | -1.26% | 0.48% | -1.25% | 1.17% |
| 2022-11-02 | 1.012283 | -4.05 | -0.49 | 0.36 | -2.54% | 0.74% | -1.11% | 1.18% |
| 2022-11-01 | 1.012693 | 120.39 | -0.52 | 0.32 | -2.64% | 0.60% | -2.27% | 1.23% |
| 2022-10-31 | 1.000646 | -118.40 | -18.33 | -9.01 | -66.85% | -33.07% | -18.31% | 0.06% |
| 2022-10-30 | 1.012636 | 2.03 | 12.15 | -1.81 | 44.30% | -6.80% | -5.17% | 1.23% |
| 2022-10-29 | 1.012430 | -0.15 | -0.26 | 5.23 | -1.35% | 18.82% | 14.76% | 1.21% |
| 2022-10-28 | 1.012445 | -0.14 | 0.66 | -0.17 | 1.99% | -1.05% | -0.67% | 1.21% |
| 2022-10-27 | 1.012459 | -3.13 | 0.72 | 0.04 | 2.22% | -0.28% | -0.15% | 1.22% |
| 2022-10-26 | 1.012776 | -4.24 | 1.22 | 0.26 | 4.01% | 0.53% | 0.21% | 1.25% |
| 2022-10-25 | 1.013206 | -4.29 | 1.17 | 0.56 | 3.84% | 1.63% | 0.71% | 1.30% |
| 2022-10-24 | 1.013641 | 94.96 | 0.32 | 0.98 | 0.73% | 3.17% | 1.05% | 1.35% |
| 2022-10-23 | 1.004106 | -84.79 | -15.76 | -5.77 | -57.41% | -21.29% | -10.64% | 0.41% |
| 2022-10-22 | 1.012693 | 6.26 | 10.72 | 0.30 | 39.01% | 0.87% | -0.49% | 1.26% |
| 2022-10-21 | 1.012059 | 0.31 | -1.00 | 11.43 | -4.09% | 41.49% | 10.16% | 1.20% |
| 2022-10-20 | 1.012028 | 0.31 | -0.64 | -0.43 | -2.77% | -2.50% | -1.32% | 1.20% |
| 2022-10-19 | 1.011997 | -4.57 | -0.69 | -0.68 | -2.95% | -3.38% | -1.43% | 1.20% |
| 2022-10-18 | 1.012460 | -10.26 | -0.04 | -0.31 | -0.58% | -2.06% | -0.83% | 1.25% |
| 2022-10-17 | 1.013500 | -17.57 | 1.65 | 0.46 | 5.61% | 0.76% | 0.46% | 1.36% |
| 2022-10-16 | 1.015284 | 100.59 | 4.21 | 0.74 | 14.99% | 1.78% | 2.41% | 1.54% |
| 2022-10-15 | 1.005173 | -75.83 | -10.13 | -7.39 | -37.00% | -27.62% | -9.64% | 0.52% |
| 2022-10-14 | 1.012853 | 2.83 | 23.86 | -2.70 | 87.14% | -10.53% | -2.49% | 1.30% |
| 2022-10-13 | 1.012566 | -0.04 | -0.23 | 9.00 | -2.22% | 31.98% | -1.18% | 1.28% |
| 2022-10-12 | 1.012570 | -0.03 | -0.66 | 0.04 | -3.81% | -1.12% | -1.13% | 1.28% |
| 2022-10-11 | 1.012573 | 1.60 | -0.58 | 0.34 | -3.53% | -0.04% | -0.78% | 1.29% |
| 2022-10-10 | 1.012411 | 0.38 | -0.74 | 0.22 | -4.09% | -0.48% | -0.98% | 1.27% |
| 2022-10-09 | 1.012373 | 0.17 | -2.74 | 0.18 | -11.39% | -0.62% | -1.04% | 1.27% |
| 2022-10-08 | 1.012356 | 162.14 | -4.66 | 0.06 | -18.38% | -1.06% | -1.06% | 1.27% |
| 2022-10-07 | 0.996204 | -165.79 | -29.26 | -11.66 | -106.42% | -43.15% | -20.50% | -0.39% |
| 2022-10-06 | 1.012998 | -3.09 | 18.23 | 0.09 | 66.22% | -0.25% | -0.34% | 1.35% |
| 2022-10-05 | 1.013311 | 0.51 | 0.74 | 7.01 | 1.56% | 25.01% | 3.46% | 1.38% |
| 2022-10-04 | 1.013259 | 0.52 | 1.26 | 0.31 | 3.46% | 0.34% | -1.04% | 1.38% |
| 2022-10-03 | 1.013206 | -13.64 | 1.17 | 0.23 | 3.13% | 0.04% | -0.45% | 1.38% |
| 2022-10-02 | 1.014590 | -13.26 | 3.10 | 1.23 | 10.19% | 3.70% | 1.19% | 1.53% |
| 2022-10-01 | 1.015937 | -10.06 | 4.77 | 2.20 | 16.32% | 7.26% | 2.79% | 1.68% |
| 2022-09-30 | 1.016960 | 166.60 | 5.93 | 2.81 | 20.55% | 9.47% | 3.77% | 1.79% |
| 2022-09-29 | 1.000295 | -125.49 | -18.05 | -9.03 | -65.89% | -33.20% | -16.43% | 0.03% |
| 2022-09-28 | 1.013007 | 4.15 | 13.28 | -1.29 | 48.45% | -4.95% | -1.64% | 1.38% |
| 2022-09-27 | 1.012587 | -0.12 | -0.64 | -0.62 | -2.78% | -2.48% | -6.92% | 1.34% |
| 2022-09-26 | 1.012599 | -0.13 | -0.71 | -0.58 | -3.05% | -2.35% | -2.19% | 1.34% |
| 2022-09-25 | 1.012612 | -1.53 | -0.64 | -0.37 | -2.79% | -1.57% | -3.18% | 1.35% |
| 2022-09-24 | 1.012767 | -1.98 | -0.37 | -0.26 | -1.80% | -1.19% | -2.93% | 1.37% |
| 2022-09-23 | 1.012968 | -1.27 | -0.31 | -0.13 | -1.61% | -0.69% | -2.63% | 1.40% |
| 2022-09-22 | 1.013097 | 93.81 | -0.02 | -0.03 | -0.51% | -0.36% | -3.69% | 1.41% |
| 2022-09-21 | 1.003681 | -93.25 | -15.86 | -6.76 | -57.81% | -24.68% | -15.28% | 0.40% |
| 2022-09-20 | 1.013128 | -0.62 | -0.59 | -0.10 | -2.18% | -0.38% | -4.90% | 1.43% |
| 2022-09-19 | 1.013191 | 0.37 | -0.45 | 1.95 | -1.66% | 7.11% | -15.59% | 1.44% |
| 2022-09-18 | 1.013154 | 0.37 | -0.09 | -0.68 | -0.35% | -2.50% | -1.71% | 1.44% |
| 2022-09-17 | 1.013117 | -1.61 | -0.16 | -0.32 | -0.58% | -1.20% | -1.81% | 1.44% |
| 2022-09-16 | 1.013280 | 0.82 | 0.06 | -0.21 | 0.22% | -0.81% | -1.57% | 1.46% |
| 2022-09-15 | 1.013197 | -17.10 | -0.05 | -0.28 | -0.20% | -1.06% | -1.62% | 1.46% |
| 2022-09-14 | 1.014933 | 13.63 | 2.34 | 0.79 | 8.54% | 2.87% | 0.23% | 1.65% |
| 2022-09-13 | 1.013552 | 0.38 | 0.39 | -0.30 | 1.42% | -1.12% | -1.35% | 1.50% |
| 2022-09-12 | 1.013513 | 2.87 | 4.35 | -0.60 | 15.89% | -2.21% | -3.42% | 1.50% |
| 2022-09-11 | 1.013222 | -0.08 | -1.26 | -3.61 | -4.66% | -13.20% | -9.61% | 1.48% |
| 2022-09-10 | 1.013230 | -0.07 | -0.48 | -0.82 | -1.81% | -3.07% | -1.91% | 1.48% |
| 2022-09-09 | 1.013237 | 0.02 | -0.49 | -1.41 | -1.85% | -5.21% | -10.95% | 1.49% |
| 2022-09-08 | 1.013235 | -0.38 | -0.51 | -1.37 | -1.93% | -5.08% | -1.96% | 1.49% |
| 2022-09-07 | 1.013274 | -0.03 | -0.75 | -1.31 | -2.80% | -4.85% | -1.42% | 1.50% |
| 2022-09-06 | 1.013277 | 28.14 | -0.99 | -2.02 | -3.65% | -7.44% | -1.42% | 1.51% |
| 2022-09-05 | 1.010434 | -36.43 | -5.55 | -4.22 | -20.25% | -15.42% | -4.84% | 1.19% |
| 2022-09-04 | 1.014128 | 5.39 | -5.96 | -2.17 | -21.76% | -7.94% | -0.38% | 1.61% |
| 2022-09-03 | 1.013582 | -0.14 | -1.17 | -8.89 | -4.33% | -32.41% | -0.97% | 1.55% |
| 2022-09-02 | 1.013596 | -0.14 | -2.33 | -0.60 | -8.57% | -2.52% | -1.02% | 1.56% |
| 2022-09-01 | 1.013610 | -2.05 | -2.24 | -0.63 | -8.24% | -2.61% | -12.37% | 1.57% |
| 2022-08-31 | 1.013818 | -1.67 | -1.87 | -0.46 | -6.91% | -1.98% | -1.48% | 1.60% |
| 2022-08-30 | 1.013987 | -3.81 | -3.06 | -0.31 | -11.24% | -1.45% | -0.75% | 1.62% |
| 2022-08-29 | 1.014373 | -39.32 | -2.89 | -0.17 | -10.64% | -0.94% | -0.27% | 1.67% |
| 2022-08-28 | 1.018377 | 38.96 | 1.63 | 2.68 | 5.89% | 9.51% | 4.54% | 2.14% |
| 2022-08-27 | 1.014425 | -8.26 | -16.62 | -1.29 | -60.53% | -4.98% | -0.46% | 1.69% |
| 2022-08-26 | 1.015264 | 0.49 | 1.12 | -4.14 | 3.53% | -15.38% | 0.31% | 1.79% |
| 2022-08-25 | 1.015214 | 0.50 | 0.98 | 0.38 | 3.02% | 1.01% | -0.14% | 1.79% |
| 2022-08-24 | 1.015163 | -9.98 | 0.96 | -4.98 | 2.94% | -18.56% | -8.07% | 1.79% |
| 2022-08-23 | 1.016177 | -2.66 | 2.44 | 1.06 | 8.35% | 3.36% | 1.06% | 1.92% |
| 2022-08-22 | 1.016447 | -7.67 | 2.55 | 1.54 | 8.78% | 5.11% | 1.90% | 1.96% |
| 2022-08-21 | 1.017227 | -88.79 | 3.74 | 2.08 | 13.10% | 7.10% | 2.86% | 2.05% |
| 2022-08-20 | 1.026340 | 115.94 | 14.05 | 8.42 | 51.16% | 30.51% | 13.80% | 3.15% |
| 2022-08-19 | 1.014577 | -0.49 | -9.40 | 0.15 | -34.26% | 0.33% | -0.57% | 1.75% |
| 2022-08-18 | 1.014627 | 0.36 | -0.23 | 0.23 | -1.00% | 0.60% | -0.74% | 1.76% |
| 2022-08-17 | 1.014590 | 0.37 | -10.93 | 0.16 | -40.05% | 0.36% | -1.17% | 1.76% |
| 2022-08-16 | 1.014552 | -1.84 | -0.32 | -6.54 | -1.63% | -24.10% | -10.61% | 1.76% |
| 2022-08-15 | 1.014739 | 0.61 | 0.52 | -0.10 | 1.44% | -0.80% | -0.70% | 1.79% |
| 2022-08-14 | 1.014677 | -16.64 | 0.43 | 0.17 | 1.09% | 0.16% | -0.25% | 1.79% |
| 2022-08-13 | 1.016368 | -48.17 | 2.80 | 1.36 | 9.76% | 4.54% | 1.77% | 2.00% |
| 2022-08-12 | 1.021288 | 63.72 | 9.71 | 4.82 | 35.16% | 17.22% | 7.66% | 2.62% |
| 2022-08-11 | 1.014822 | -74.54 | 0.68 | 0.11 | 2.21% | 0.03% | -0.16% | 1.83% |
| 2022-08-10 | 1.022443 | 74.62 | 11.25 | 5.29 | 41.09% | 19.10% | 8.92% | 2.78% |
| 2022-08-09 | 1.014870 | 4.06 | -12.76 | -0.27 | -46.58% | -1.19% | -0.64% | 1.85% |
| 2022-08-08 | 1.014458 | -0.06 | -0.71 | -5.18 | -3.04% | -19.09% | -3.98% | 1.80% |
| 2022-08-07 | 1.014464 | -0.06 | -0.09 | -0.49 | -0.78% | -2.12% | -1.05% | 1.81% |
| 2022-08-06 | 1.014470 | 0.22 | -0.07 | -0.18 | -0.67% | -1.00% | -1.10% | 1.81% |
| 2022-08-05 | 1.014448 | 0.54 | -0.08 | -0.19 | -0.71% | -1.02% | -1.08% | 1.82% |
| 2022-08-04 | 1.014393 | -0.54 | -0.47 | -0.22 | -2.15% | -1.13% | -1.10% | 1.82% |
| 2022-08-03 | 1.014448 | -93.46 | -0.67 | -0.34 | -2.87% | -1.55% | -1.26% | 1.83% |
| 2022-08-02 | 1.024018 | 88.36 | 12.22 | 6.20 | 44.61% | 22.53% | 10.28% | 3.05% |
| 2022-08-01 | 1.015049 | 4.28 | -9.64 | -0.33 | -35.17% | -1.33% | -2.49% | 1.92% |
| 2022-07-31 | 1.014615 | 0.14 | -0.89 | -6.16 | -3.46% | -22.58% | -3.52% | 1.87% |
| 2022-07-30 | 1.014601 | 0.14 | -0.30 | -0.43 | -1.33% | -1.84% | -1.17% | 1.88% |
| 2022-07-29 | 1.014587 | -2.21 | -0.30 | -0.13 | -1.33% | -0.77% | -0.91% | 1.88% |
| 2022-07-28 | 1.014811 | -1.92 | 0.03 | 0.02 | -0.11% | -0.21% | -0.43% | 1.92% |
| 2022-07-27 | 1.015006 | -3.21 | -0.00 | 0.15 | -0.24% | 0.28% | -0.10% | 1.95% |
| 2022-07-26 | 1.015332 | -64.68 | 0.18 | 0.34 | 0.45% | 0.96% | 0.39% | 2.00% |
| 2022-07-25 | 1.021942 | 65.53 | 8.97 | 4.93 | 32.74% | 17.83% | 8.55% | 2.87% |
| 2022-07-24 | 1.015289 | 4.24 | -11.43 | -0.03 | -41.72% | -0.29% | 0.80% | 2.01% |
| 2022-07-23 | 1.014859 | 0.14 | -0.56 | -2.01 | -2.36% | -7.51% | 0.04% | 1.96% |
| 2022-07-22 | 1.014845 | 0.13 | 0.03 | -0.30 | -0.21% | -1.27% | -1.06% | 1.96% |
| 2022-07-21 | 1.014832 | -2.17 | 0.01 | -0.34 | -0.30% | -1.43% | -0.79% | 1.97% |
| 2022-07-20 | 1.015052 | -1.90 | 0.31 | -0.16 | 0.80% | -0.77% | -0.51% | 2.01% |
| 2022-07-19 | 1.015245 | -3.16 | 0.49 | 0.00 | 1.47% | -0.18% | -0.27% | 2.04% |
| 2022-07-18 | 1.015566 | -77.31 | 0.88 | 0.09 | 2.90% | 0.17% | 0.25% | 2.09% |
| 2022-07-17 | 1.023478 | 80.36 | 11.36 | 5.66 | 41.48% | 20.64% | 9.84% | 3.16% |
| 2022-07-16 | 1.015319 | 4.28 | -3.47 | -1.27 | -12.65% | -4.64% | 0.16% | 2.07% |
| 2022-07-15 | 1.014885 | -0.06 | -0.63 | -1.87 | -2.34% | -6.84% | 4.76% | 2.02% |
| 2022-07-14 | 1.014891 | -0.06 | -0.69 | -0.48 | -2.56% | -1.76% | -1.16% | 2.03% |
| 2022-07-13 | 1.014897 | -0.60 | -0.63 | -0.31 | -2.33% | -1.16% | -1.74% | 2.04% |
| 2022-07-12 | 1.014958 | -0.42 | -0.49 | -0.14 | -1.83% | -0.55% | -1.61% | 2.05% |
| 2022-07-11 | 1.015001 | -3.94 | -0.70 | -0.06 | -2.57% | -0.23% | -1.49% | 2.07% |
| 2022-07-10 | 1.015401 | -23.46 | -0.04 | 0.28 | -0.19% | 1.01% | -1.77% | 2.13% |
| 2022-07-09 | 1.017789 | 24.11 | 0.93 | 2.10 | 3.37% | 7.65% | 0.73% | 2.47% |
| 2022-07-08 | 1.015341 | -0.47 | -3.11 | 0.51 | -11.35% | 1.84% | -3.11% | 2.14% |
| 2022-07-07 | 1.015389 | 0.37 | -0.26 | 0.40 | -0.97% | 1.44% | 6.14% | 2.15% |
| 2022-07-06 | 1.015351 | 0.36 | 0.01 | -0.26 | 0.01% | -0.97% | -0.67% | 2.16% |
| 2022-07-05 | 1.015314 | -1.84 | 0.20 | -0.12 | 0.73% | -0.46% | -0.10% | 2.16% |
| 2022-07-04 | 1.015501 | 0.62 | 0.58 | 0.02 | 2.11% | 0.05% | 0.12% | 2.19% |
| 2022-07-03 | 1.015438 | -16.64 | 0.61 | -0.02 | 2.20% | -0.07% | 0.04% | 2.19% |
| 2022-07-02 | 1.017131 | -4.18 | 3.26 | 1.25 | 11.92% | 4.56% | 2.06% | 2.44% |
| 2022-07-01 | 1.017556 | 19.48 | 4.13 | 1.61 | 15.07% | 5.87% | 2.61% | 2.51% |
| 2022-06-30 | 1.015578 | 2.25 | 1.06 | 0.28 | 3.86% | 1.02% | -0.12% | 2.24% |
| 2022-06-29 | 1.015350 | 1.75 | -0.53 | 3.12 | -1.94% | 11.39% | 8.13% | 2.21% |
| 2022-06-28 | 1.015172 | 0.81 | -0.45 | -0.47 | -1.64% | -1.77% | -1.26% | 2.20% |
| 2022-06-27 | 1.015090 | 0.80 | -0.55 | -0.87 | -2.00% | -3.24% | -1.42% | 2.19% |
| 2022-06-26 | 1.015009 | 1.94 | -0.64 | -0.89 | -2.35% | -3.31% | -1.48% | 2.19% |
| 2022-06-25 | 1.014812 | 1.86 | -0.76 | -0.99 | -2.79% | -3.68% | -1.67% | 2.17% |
| 2022-06-24 | 1.014623 | -2.01 | -0.91 | -1.57 | -3.32% | -5.78% | -2.10% | 2.15% |
| 2022-06-23 | 1.014827 | -8.86 | -0.50 | -1.64 | -1.82% | -6.03% | -1.77% | 2.19% |
| 2022-06-22 | 1.015727 | 2.31 | 6.77 | -1.54 | 24.73% | -5.68% | -2.76% | 2.33% |
| 2022-06-21 | 1.015492 | 0.12 | -0.49 | 3.71 | -1.90% | 13.43% | 10.05% | 2.31% |
| 2022-06-20 | 1.015480 | 0.13 | -1.20 | -0.26 | -4.47% | -1.11% | -0.90% | 2.32% |
| 2022-06-19 | 1.015467 | 1.10 | -1.14 | 0.10 | -4.27% | 0.18% | -0.40% | 2.32% |
| 2022-06-18 | 1.015355 | 0.85 | -1.22 | 0.01 | -4.57% | -0.12% | -0.54% | 2.32% |
| 2022-06-17 | 1.015269 | 0.86 | -2.23 | -0.05 | -8.25% | -0.36% | -0.65% | 2.31% |
| 2022-06-16 | 1.015182 | 42.04 | -2.78 | -0.11 | -10.25% | -0.58% | -0.67% | 2.31% |
| 2022-06-15 | 1.010932 | -48.54 | -9.86 | -3.09 | -35.91% | -11.41% | -5.75% | 1.67% |
| 2022-06-14 | 1.015863 | -4.81 | 7.90 | 0.16 | 28.78% | 0.48% | 0.20% | 2.43% |
| 2022-06-13 | 1.016352 | 0.52 | 0.68 | 5.51 | 2.26% | 20.01% | 13.49% | 2.52% |
| 2022-06-12 | 1.016299 | 0.52 | 1.33 | 0.12 | 4.64% | 0.19% | 0.01% | 2.52% |
| 2022-06-11 | 1.016246 | -6.22 | 1.25 | 0.05 | 4.33% | -0.08% | 0.50% | 2.52% |
| 2022-06-10 | 1.016878 | -2.98 | 2.13 | 0.52 | 7.55% | 1.63% | 1.25% | 2.63% |
| 2022-06-09 | 1.017181 | -7.49 | 2.55 | 0.76 | 9.10% | 2.50% | 1.61% | 2.69% |
| 2022-06-08 | 1.017943 | 75.78 | 3.67 | 1.17 | 13.18% | 4.01% | 2.60% | 2.82% |
| 2022-06-07 | 1.010287 | -55.36 | -7.58 | -4.19 | -27.67% | -15.44% | -6.54% | 1.63% |
| 2022-06-06 | 1.015911 | 5.07 | 10.34 | -1.45 | 37.75% | -5.44% | 0.15% | 2.53% |
| 2022-06-05 | 1.015396 | -0.06 | -1.09 | 5.89 | -4.24% | 21.29% | 15.33% | 2.45% |
| 2022-06-04 | 1.015402 | -0.06 | -1.16 | -0.48 | -4.50% | -2.13% | -1.18% | 2.47% |
| 2022-06-03 | 1.015408 | -0.01 | -1.10 | -0.17 | -4.28% | -1.02% | 14.49% | 2.48% |
| 2022-06-02 | 1.015409 | 0.32 | -1.04 | -0.17 | -4.08% | -1.03% | -1.68% | 2.49% |
| 2022-06-01 | 1.015377 | -2.94 | -1.34 | -0.20 | -5.15% | -1.12% | -2.25% | 2.49% |
| 2022-05-31 | 1.015676 | 70.07 | -0.81 | 0.06 | -3.23% | -0.17% | -1.92% | 2.55% |
| 2022-05-30 | 1.008609 | -74.92 | -13.24 | -4.93 | -48.27% | -18.28% | -10.39% | 1.41% |
| 2022-05-29 | 1.016223 | -0.55 | 12.87 | 0.44 | 46.86% | 1.35% | -1.12% | 2.67% |
| 2022-05-28 | 1.016279 | 0.36 | 0.20 | 7.94 | 0.23% | 28.72% | -0.46% | 2.69% |
| 2022-05-27 | 1.016242 | 0.36 | 0.76 | 0.12 | 2.25% | -0.13% | -5.08% | 2.69% |
| 2022-05-26 | 1.016205 | -1.72 | 0.70 | 0.42 | 2.03% | 0.97% | 17.89% | 2.70% |
| 2022-05-25 | 1.016380 | 0.74 | 0.94 | 0.54 | 2.90% | 1.40% | -0.73% | 2.74% |
| 2022-05-24 | 1.016305 | -16.98 | 0.93 | 0.48 | 2.88% | 1.19% | -1.35% | 2.74% |
| 2022-05-23 | 1.018034 | 107.86 | 3.38 | 1.74 | 11.82% | 5.80% | 0.70% | 3.05% |
| 2022-05-22 | 1.007171 | -89.18 | -11.99 | -5.94 | -43.78% | -22.01% | -12.31% | 1.22% |
| 2022-05-21 | 1.016234 | 4.23 | 15.67 | 0.40 | 57.21% | 1.15% | -1.32% | 2.77% |
| 2022-05-20 | 1.015804 | -0.06 | -0.52 | 9.37 | -2.50% | 33.91% | -1.25% | 2.71% |
| 2022-05-19 | 1.015810 | -0.05 | 0.14 | -0.20 | -0.10% | -1.49% | -5.79% | 2.72% |
| 2022-05-18 | 1.015815 | 0.70 | 0.14 | 9.01 | -0.10% | 32.11% | 14.29% | 2.74% |
| 2022-05-17 | 1.015744 | 0.13 | 0.03 | -0.42 | -0.49% | -2.74% | -1.55% | 2.74% |
| 2022-05-16 | 1.015731 | 0.32 | 0.10 | -0.75 | -0.22% | -3.92% | -1.30% | 2.75% |
| 2022-05-15 | 1.015699 | 104.40 | 0.10 | -0.78 | -0.24% | -4.05% | -1.33% | 2.75% |
| 2022-05-14 | 1.005205 | -109.09 | -14.87 | -8.25 | -54.32% | -30.98% | -13.88% | 0.92% |
| 2022-05-13 | 1.016292 | 4.56 | 19.27 | -0.36 | 70.37% | -2.21% | -0.57% | 2.89% |
| 2022-05-12 | 1.015829 | -0.05 | -0.54 | -0.34 | -2.87% | -2.13% | -1.36% | 2.82% |
| 2022-05-11 | 1.015834 | -0.06 | 17.88 | -3.02 | 64.31% | -11.92% | -1.53% | 2.83% |
| 2022-05-10 | 1.015840 | 0.65 | -0.87 | 10.55 | -4.98% | 37.39% | 12.51% | 2.85% |
| 2022-05-09 | 1.015774 | 0.29 | -1.60 | -0.39 | -7.63% | -3.11% | -1.64% | 2.85% |
| 2022-05-08 | 1.015745 | -0.41 | -1.66 | -0.73 | -7.86% | -4.33% | -1.48% | 2.86% |
| 2022-05-07 | 1.015787 | 129.91 | -1.63 | -0.71 | -7.72% | -4.26% | -1.33% | 2.88% |
| 2022-05-06 | 1.002760 | -134.09 | -19.99 | -10.00 | -73.80% | -37.69% | -16.81% | 0.51% |
| 2022-05-05 | 1.016389 | 128.87 | -0.14 | -0.33 | -1.39% | -2.43% | -0.37% | 3.02% |
| 2022-05-04 | 1.003457 | -131.33 | -23.92 | -9.19 | -87.08% | -34.33% | -15.72% | 0.64% |
| 2022-05-03 | 1.016811 | -4.43 | 21.97 | -2.48 | 79.84% | -9.85% | 0.39% | 3.13% |
| 2022-05-02 | 1.017262 | -0.16 | 0.82 | 9.68 | 1.41% | 34.38% | 15.25% | 3.23% |
| 2022-05-01 | 1.017278 | -0.16 | 0.21 | 0.54 | -0.81% | 0.61% | 0.10% | 3.25% |
| 2022-04-30 | 1.017294 | 1.36 | 0.21 | 0.71 | -0.80% | 1.22% | 0.41% | 3.27% |
| 2022-04-29 | 1.017156 | 4.88 | -0.00 | 0.62 | -1.59% | 0.88% | 0.24% | 3.26% |
| 2022-04-28 | 1.016660 | -37.62 | -0.52 | 0.27 | -3.46% | -0.37% | -0.36% | 3.18% |
| 2022-04-27 | 1.020499 | 189.94 | 5.55 | 2.99 | 18.73% | 9.56% | 4.42% | 3.94% |
| 2022-04-26 | 1.001477 | -152.51 | -26.94 | -10.72 | -98.04% | -39.70% | -18.25% | 0.29% |
| 2022-04-25 | 1.016987 | -4.41 | 18.54 | 0.07 | 67.34% | -0.33% | 0.44% | 3.30% |
| 2022-04-24 | 1.017436 | -0.15 | 0.88 | 8.63 | 2.03% | 30.94% | 16.76% | 3.40% |
| 2022-04-23 | 1.017451 | -0.16 | 1.21 | 0.47 | 3.24% | 0.78% | 0.12% | 3.42% |
| 2022-04-22 | 1.017467 | 1.29 | 1.24 | 0.60 | 3.36% | 1.25% | 0.41% | 3.45% |
| 2022-04-21 | 1.017336 | 4.82 | 1.07 | 0.56 | 2.72% | 1.13% | 0.26% | 3.44% |
| 2022-04-20 | 1.016846 | -37.45 | 0.43 | 0.28 | 0.39% | 0.09% | -0.32% | 3.36% |
| 2022-04-19 | 1.020668 | 165.80 | 5.51 | 3.03 | 19.00% | 10.17% | 4.30% | 4.14% |
| 2022-04-18 | 1.004021 | -128.01 | -18.39 | -8.74 | -67.13% | -32.24% | -15.84% | 0.81% |
| 2022-04-17 | 1.017040 | 2.17 | 16.39 | 0.49 | 59.82% | 1.43% | -0.45% | 3.46% |
| 2022-04-16 | 1.016819 | 0.07 | -0.27 | 8.73 | -1.67% | 31.53% | 16.19% | 3.43% |
| 2022-04-15 | 1.016812 | 0.06 | -0.05 | -0.07 | -0.87% | -0.97% | -0.80% | 3.45% |
| 2022-04-14 | 1.016806 | 0.35 | 0.06 | 0.10 | -0.46% | -0.37% | -1.27% | 3.47% |
| 2022-04-13 | 1.016770 | -1.90 | 0.13 | 0.07 | -0.22% | -0.48% | 0.07% | 3.48% |
| 2022-04-12 | 1.016963 | -1.50 | 0.56 | 0.20 | 1.34% | 0.00% | 0.33% | 3.54% |
| 2022-04-11 | 1.017116 | 115.47 | 0.92 | 0.42 | 2.68% | 0.81% | 0.54% | 3.59% |
| 2022-04-10 | 1.005505 | -114.44 | -15.42 | -7.77 | -56.31% | -28.77% | -16.24% | 1.16% |
| 2022-04-09 | 1.017145 | 1.61 | 17.73 | 0.47 | 64.76% | 1.35% | -4.03% | 3.64% |
| 2022-04-08 | 1.016981 | 0.84 | -0.09 | 9.61 | -1.08% | 34.72% | -5.10% | 3.62% |
| 2022-04-07 | 1.016896 | 0.83 | 0.13 | -0.09 | -0.28% | -1.16% | 15.59% | 3.63% |
| 2022-04-06 | 1.016812 | 1.08 | 0.00 | 0.01 | -0.74% | -0.79% | -0.88% | 3.63% |
| 2022-04-05 | 1.016702 | 1.07 | -0.16 | -0.06 | -1.33% | -1.06% | 0.17% | 3.63% |
| 2022-04-04 | 1.016593 | 1.09 | -0.08 | -0.13 | -1.07% | -1.33% | 0.03% | 3.63% |
| 2022-04-03 | 1.016482 | 117.60 | -0.13 | -0.19 | -1.24% | -1.52% | -0.11% | 3.62% |
| 2022-04-02 | 1.004667 | -123.13 | -16.78 | -8.72 | -61.30% | -32.29% | -14.91% | 1.03% |
| 2022-04-01 | 1.017192 | 2.38 | 19.32 | -0.03 | 70.54% | -0.58% | -0.04% | 3.83% |
| 2022-03-31 | 1.016950 | -0.06 | -0.31 | 9.73 | -2.03% | 35.04% | -1.49% | 3.80% |
| 2022-03-30 | 1.016956 | -0.06 | 0.02 | -0.11 | -0.85% | -1.36% | 14.87% | 3.82% |
| 2022-03-29 | 1.016962 | 1.58 | 0.03 | -0.37 | -0.79% | -2.31% | -0.82% | 3.85% |
| 2022-03-28 | 1.016801 | 0.76 | -0.18 | 0.32 | -1.58% | 0.22% | 14.87% | 3.83% |
| 2022-03-27 | 1.016724 | 1.04 | -0.24 | 0.29 | -1.79% | 0.08% | -1.26% | 3.84% |
| 2022-03-26 | 1.016618 | 129.57 | -0.66 | 0.23 | -3.33% | -0.12% | -0.93% | 3.84% |
| 2022-03-25 | 1.003614 | -134.99 | -19.39 | -10.74 | -70.76% | -39.63% | -16.49% | 0.84% |
| 2022-03-24 | 1.017347 | 2.21 | 19.76 | -2.09 | 72.13% | -8.12% | -0.08% | 4.06% |
| 2022-03-23 | 1.017122 | 0.06 | -0.24 | -2.76 | -1.86% | -10.57% | -0.49% | 4.03% |
| 2022-03-22 | 1.017116 | 0.06 | -0.78 | 9.49 | -3.84% | 33.98% | -0.56% | 4.06% |
| 2022-03-21 | 1.017110 | 0.35 | 0.83 | 0.00 | 2.03% | -1.12% | -0.75% | 4.08% |
| 2022-03-20 | 1.017074 | -1.90 | 0.81 | 0.67 | 1.96% | 1.32% | 14.68% | 4.10% |
| 2022-03-19 | 1.017267 | -1.50 | 1.12 | 0.80 | 3.08% | 1.79% | -0.66% | 4.17% |
| 2022-03-18 | 1.017420 | 139.07 | -2.09 | 0.90 | -8.62% | 2.16% | -0.54% | 4.24% |
| 2022-03-17 | 1.003465 | -137.79 | -23.94 | -9.42 | -87.17% | -35.03% | -17.18% | 0.85% |
| 2022-03-16 | 1.017485 | -3.73 | -5.29 | 0.35 | -19.29% | 0.66% | -0.38% | 4.31% |
| 2022-03-15 | 1.017865 | 11.31 | 19.77 | -0.06 | 71.86% | -0.84% | -0.17% | 4.44% |
| 2022-03-14 | 1.016715 | 0.24 | -0.83 | 8.74 | -4.26% | 31.24% | -1.48% | 4.18% |
| 2022-03-13 | 1.016691 | 0.25 | 0.52 | -0.38 | 0.67% | -2.45% | -3.55% | 4.20% |
| 2022-03-12 | 1.016666 | -23.93 | 0.48 | 8.94 | 0.50% | 31.51% | 13.15% | 4.22% |
| 2022-03-11 | 1.019105 | -13.91 | 3.88 | 1.34 | 12.96% | 3.40% | 1.21% | 4.88% |
| 2022-03-10 | 1.020525 | -7.24 | 5.09 | 2.60 | 17.39% | 8.01% | 3.58% | 5.28% |
| 2022-03-09 | 1.021264 | 171.66 | 5.99 | 3.12 | 20.69% | 9.89% | 4.45% | 5.50% |
| 2022-03-08 | 1.004029 | -132.85 | -19.88 | -9.15 | -72.54% | -34.29% | -16.17% | 1.05% |
| 2022-03-07 | 1.017547 | 9.70 | 18.31 | 0.25 | 66.80% | 0.03% | -0.37% | 4.61% |
| 2022-03-06 | 1.016561 | -0.08 | -1.28 | -0.48 | -5.56% | -2.63% | -1.97% | 4.38% |
| 2022-03-05 | 1.016569 | -0.09 | 17.39 | -0.58 | 62.52% | -2.99% | -2.37% | 4.41% |
| 2022-03-04 | 1.016578 | -5.45 | -1.20 | 8.52 | -6.15% | 30.17% | 13.98% | 4.45% |
| 2022-03-03 | 1.017132 | -0.94 | 0.11 | -0.12 | -1.37% | -1.75% | -1.27% | 4.63% |
| 2022-03-02 | 1.017228 | -9.48 | 0.24 | -0.09 | -0.91% | -1.64% | -0.86% | 4.69% |
| 2022-03-01 | 1.018193 | 134.53 | 1.59 | 0.61 | 4.01% | 0.91% | 0.29% | 4.99% |
| 2022-02-28 | 1.004677 | -127.44 | -17.81 | -8.98 | -65.89% | -33.63% | -15.87% | 1.29% |
| 2022-02-27 | 1.017646 | 130.63 | 0.33 | -0.02 | 0.30% | -0.92% | -0.13% | 4.92% |
| 2022-02-26 | 1.004524 | -130.22 | -18.55 | -9.31 | -67.70% | -34.39% | -15.70% | 1.27% |
| 2022-02-25 | 1.017778 | 3.73 | 18.24 | -1.21 | 66.57% | -4.82% | 0.29% | 5.03% |
| 2022-02-24 | 1.017399 | -0.06 | -0.35 | 8.38 | -2.13% | 30.08% | 15.02% | 4.96% |
| 2022-02-23 | 1.017405 | -0.06 | -0.42 | -0.25 | -2.38% | -1.77% | -0.81% | 5.00% |
| 2022-02-22 | 1.017411 | -1.22 | -0.37 | 0.15 | -2.18% | -0.30% | -0.82% | 5.04% |
| 2022-02-21 | 1.017535 | -0.51 | -0.15 | 0.23 | -1.39% | -0.02% | -0.72% | 5.12% |
| 2022-02-20 | 1.017587 | -1.48 | -0.36 | 0.26 | -2.14% | 0.08% | -0.69% | 5.18% |
| 2022-02-19 | 1.017738 | 127.27 | -0.07 | 0.15 | -1.10% | -0.30% | -0.54% | 5.26% |
| 2022-02-18 | 1.004948 | -126.42 | -20.65 | -9.19 | -75.25% | -33.97% | -14.89% | 1.48% |
| 2022-02-17 | 1.017815 | -0.53 | 17.11 | -0.40 | 62.32% | -1.89% | -0.49% | 5.37% |
| 2022-02-16 | 1.017869 | 0.31 | -0.08 | 9.25 | -1.16% | 33.31% | -0.44% | 5.44% |
| 2022-02-15 | 1.017837 | 0.30 | 0.68 | -0.01 | 1.59% | -0.92% | -0.54% | 5.47% |
| 2022-02-14 | 1.017806 | -1.95 | 0.61 | 0.15 | 1.36% | -0.36% | -0.53% | 5.51% |
| 2022-02-13 | 1.018005 | 0.52 | 0.87 | 0.28 | 2.31% | 0.14% | -0.25% | 5.62% |
| 2022-02-12 | 1.017952 | -16.79 | 0.38 | 0.24 | 0.50% | -0.01% | -0.54% | 5.65% |
| 2022-02-11 | 1.019664 | 137.90 | 2.27 | 1.58 | 7.43% | 4.90% | 1.58% | 6.24% |
| 2022-02-10 | 1.005794 | -120.83 | -17.90 | -8.20 | -65.32% | -30.39% | -16.99% | 1.86% |
| 2022-02-09 | 1.018096 | 5.59 | 18.58 | 0.52 | 67.80% | 1.43% | 18.15% | 5.85% |
| 2022-02-08 | 1.017527 | -0.14 | -0.69 | 9.03 | -3.44% | 32.52% | -1.10% | 5.71% |
| 2022-02-07 | 1.017541 | -0.14 | -0.32 | -0.25 | -2.07% | -1.19% | -0.79% | 5.77% |
| 2022-02-06 | 1.017555 | -2.95 | -0.31 | -0.24 | -2.02% | -1.22% | -0.64% | 5.83% |
| 2022-02-05 | 1.017855 | -3.52 | 0.11 | -0.03 | -0.51% | -0.72% | -0.15% | 5.98% |
| 2022-02-04 | 1.018213 | -3.35 | 0.89 | 0.22 | 2.36% | -0.05% | 0.44% | 6.16% |
| 2022-02-03 | 1.018554 | 134.58 | 1.51 | 0.46 | 4.60% | 0.67% | 0.95% | 6.33% |
| 2022-02-02 | 1.005028 | -129.35 | -17.55 | -9.15 | -64.10% | -29.59% | -15.17% | 1.73% |
| 2022-02-01 | 1.018198 | 2.49 | 18.76 | 0.09 | 68.51% | -0.09% | 18.76% | 6.33% |
| 2022-01-31 | 1.017945 | -0.05 | -0.18 | -0.09 | -0.75% | -0.75% | -0.64% | 6.30% |
| 2022-01-30 | 1.017950 | -0.05 | -0.17 | -0.12 | -0.79% | -0.86% | -0.27% | 6.36% |
| 2022-01-29 | 1.017955 | 1.98 | -0.16 | -0.09 | -0.84% | -0.75% | -0.27% | 6.43% |
| 2022-01-28 | 1.017753 | 0.94 | -0.45 | -0.21 | -1.58% | -1.17% | -0.52% | 6.42% |
| 2022-01-27 | 1.017657 | 1.19 | -0.58 | -0.41 | -2.08% | -1.90% | -0.44% | 6.44% |
| 2022-01-26 | 1.017536 | 124.81 | -0.75 | -0.45 | -2.79% | -2.06% | -0.49% | 6.47% |
| 2022-01-25 | 1.004993 | -130.07 | -18.58 | -10.55 | -59.34% | -38.46% | -15.39% | 1.86% |
| 2022-01-17 | 1.018237 | -0.47 | 21.55 | 0.55 | 78.52% | 1.34% | -0.27% | 7.40% |
| 2022-01-16 | 1.018285 | 0.36 | 0.14 | 11.25 | -0.83% | 40.42% | -0.08% | 7.50% |
| 2022-01-15 | 1.018248 | 0.36 | 0.43 | 0.18 | 0.22% | -0.60% | 0.00% | 7.57% |
| 2022-01-14 | 1.018211 | -1.86 | 0.53 | 0.37 | 0.60% | 0.08% | 19.77% | 7.64% |
| 2022-01-13 | 1.018400 | 0.60 | 0.95 | 0.50 | 2.14% | 0.55% | -0.89% | 7.81% |
| 2022-01-12 | 1.018339 | -16.68 | 1.06 | 0.45 | 2.54% | 0.38% | -0.69% | 7.87% |
| 2022-01-11 | 1.020040 | 168.56 | 3.56 | 1.76 | 11.70% | 5.15% | 1.33% | 8.71% |
| 2022-01-10 | 1.003131 | -150.39 | -20.46 | -10.22 | -74.72% | -37.94% | -18.87% | 1.38% |
| 2022-01-09 | 1.018447 | 2.38 | 22.36 | 0.57 | 81.68% | 1.48% | -0.37% | 8.21% |
| 2022-01-08 | 1.018205 | 1.09 | -0.06 | 11.59 | -1.43% | 41.71% | -0.54% | 8.20% |
| 2022-01-07 | 1.018094 | 1.09 | 0.21 | -0.05 | -0.43% | -1.45% | -0.47% | 8.26% |
| 2022-01-06 | 1.017983 | 1.37 | 0.05 | 11.66 | -1.03% | 41.26% | 19.85% | 8.31% |
| 2022-01-05 | 1.017844 | 0.85 | -0.16 | -0.20 | -1.77% | -2.70% | -1.66% | 8.35% |
| 2022-01-04 | 1.017757 | 0.41 | -0.05 | -0.15 | -1.39% | -2.51% | -1.24% | 8.42% |
| 2022-01-03 | 1.017715 | 149.34 | 0.01 | -0.12 | -1.17% | -2.40% | -1.30% | 8.51% |
| 2022-01-02 | 1.002740 | -154.58 | -21.22 | -10.73 | -77.51% | -40.52% | -19.19% | 1.33% |
| 2022-01-01 | 1.018484 | 3.01 | 23.24 | 0.39 | 84.88% | 0.06% | -0.34% | 9.12% |
| 2021-12-31 | 1.018178 | -0.06 | -0.32 | 0.25 | -2.48% | -0.45% | -0.65% | 9.09% |
| 2021-12-30 | 1.018184 | -0.06 | 23.27 | 0.33 | 83.56% | -0.15% | -0.70% | 9.22% |
| 2021-12-29 | 1.018190 | 1.59 | -0.24 | 11.97 | -3.62% | 42.32% | 20.53% | 9.35% |
| 2021-12-28 | 1.018028 | 0.83 | -0.25 | -0.21 | -3.63% | -2.86% | -1.56% | 9.40% |
| 2021-12-27 | 1.017944 | 0.73 | -0.24 | -0.11 | -3.63% | -2.50% | -0.59% | 9.49% |
| 2021-12-26 | 1.017870 | 156.65 | -0.23 | -0.17 | -3.58% | -2.70% | -0.63% | 9.59% |
| 2021-12-25 | 1.002171 | -161.89 | -22.46 | -11.36 | -83.41% | -42.88% | -19.34% | 1.18% |
| 2021-12-24 | 1.018662 | 165.03 | 0.82 | 0.32 | 1.58% | -0.25% | -0.24% | 10.32% |
| 2021-12-23 | 1.002124 | -164.63 | -22.60 | -11.39 | -82.55% | -42.32% | -20.16% | 1.19% |
| 2021-12-22 | 1.018898 | 1.57 | 24.18 | 0.49 | 88.32% | 1.06% | -1.12% | 10.78% |
| 2021-12-21 | 1.018738 | 0.83 | -0.18 | 12.38 | -2.08% | 44.49% | 21.49% | 10.86% |
| 2021-12-20 | 1.018653 | 0.82 | 0.02 | -0.01 | -1.37% | -1.49% | -0.83% | 10.98% |
| 2021-12-19 | 1.018569 | 1.05 | -0.11 | 0.25 | -1.83% | -0.58% | 21.36% | 11.11% |
| 2021-12-18 | 1.018462 | 1.07 | -0.26 | 0.17 | -2.40% | -0.86% | -1.16% | 11.23% |
| 2021-12-17 | 1.018353 | 1.07 | -0.17 | 0.09 | -2.07% | -1.16% | -2.11% | 11.35% |
| 2021-12-16 | 1.018244 | 162.86 | -0.19 | 0.03 | -2.12% | -1.35% | -2.18% | 11.48% |
| 2021-12-15 | 1.001927 | -168.95 | -23.21 | -11.57 | -84.77% | -42.99% | -21.58% | 1.23% |
| 2021-12-14 | 1.019145 | 2.20 | 24.94 | 0.47 | 91.11% | 0.95% | -2.01% | 12.48% |
| 2021-12-13 | 1.018921 | -0.05 | -0.03 | 12.78 | -1.62% | 45.89% | -2.71% | 12.56% |
| 2021-12-12 | 1.018926 | -0.05 | 0.60 | 0.14 | 0.68% | -1.04% | -3.74% | 12.79% |
| 2021-12-11 | 1.018931 | 1.70 | 0.60 | 0.78 | 0.67% | 1.27% | 22.10% | 13.04% |
| 2021-12-10 | 1.018758 | 0.97 | 0.35 | 0.68 | -0.25% | 0.92% | -1.47% | 13.17% |
| 2021-12-09 | 1.018659 | 1.72 | 0.26 | 0.64 | -0.57% | 0.76% | -1.28% | 13.35% |
| 2021-12-08 | 1.018484 | 168.12 | 0.08 | 0.16 | -1.24% | -0.98% | -1.49% | 13.49% |
| 2021-12-07 | 1.001644 | -172.61 | -24.01 | -11.95 | -87.67% | -44.43% | -21.59% | 1.22% |
| 2021-12-06 | 1.019237 | 4.35 | 25.59 | -0.20 | 93.43% | -1.53% | -0.39% | 14.63% |
| 2021-12-05 | 1.018794 | -0.06 | -0.32 | 12.89 | -2.76% | 46.20% | -0.73% | 14.60% |
| 2021-12-04 | 1.018800 | -0.06 | 0.95 | 0.08 | 1.87% | -1.40% | -0.45% | 14.92% |
| 2021-12-03 | 1.018806 | 0.34 | 1.01 | 13.18 | 2.08% | 46.40% | 22.25% | 15.25% |
| 2021-12-02 | 1.018771 | 0.44 | 1.02 | 0.24 | 2.09% | -1.69% | -1.49% | 15.57% |
| 2021-12-01 | 1.018726 | -0.47 | 0.24 | -0.28 | -0.72% | -3.58% | -1.17% | 15.90% |
| 2021-11-30 | 1.018774 | 174.56 | 0.11 | -0.21 | -1.21% | -3.31% | -1.11% | 16.32% |
| 2021-11-29 | 1.001295 | -176.97 | -25.98 | -12.64 | -94.80% | -47.85% | -21.97% | 1.15% |
| 2021-11-28 | 1.019334 | 8.83 | 26.10 | -0.57 | 95.22% | -3.83% | -0.31% | 17.64% |
| 2021-11-27 | 1.018435 | 0.35 | -0.80 | -1.45 | -4.66% | -7.05% | -1.35% | 17.25% |
| 2021-11-26 | 1.018399 | 0.36 | 25.35 | -2.09 | 90.68% | -9.37% | -1.33% | 17.67% |
| 2021-11-25 | 1.018362 | -4.96 | -0.54 | 13.10 | -5.46% | 45.88% | 22.01% | 18.11% |
| 2021-11-24 | 1.018867 | -1.40 | -0.81 | -0.02 | -6.44% | -2.88% | -1.80% | 19.13% |
| 2021-11-23 | 1.019010 | -8.11 | -0.53 | 0.26 | -5.42% | -1.84% | 22.88% | 19.82% |
| 2021-11-22 | 1.019837 | 187.64 | 0.70 | 0.84 | -0.92% | 0.26% | -0.70% | 21.30% |
| 2021-11-21 | 1.001053 | -179.46 | -27.24 | -12.57 | -101.03% | -47.77% | -23.15% | 1.16% |
| 2021-11-20 | 1.019346 | 183.36 | -2.11 | 0.37 | -9.44% | -0.55% | -1.28% | 22.07% |
| 2021-11-19 | 1.000992 | -180.87 | -29.53 | -12.61 | -107.54% | -47.09% | -23.12% | 1.17% |
| 2021-11-18 | 1.019430 | -6.82 | 26.74 | 0.47 | 97.33% | 0.64% | -1.35% | 23.64% |
| 2021-11-17 | 1.020126 | 0.54 | 0.77 | 14.28 | 0.69% | 51.12% | 25.33% | 25.33% |
| 2021-11-16 | 1.020071 | 0.53 | 1.05 | 0.58 | 1.74% | 0.14% | 26.16% | 26.16% |
| 2021-11-15 | 1.020017 | -7.98 | 0.97 | 0.76 | 1.45% | 0.80% | 27.06% | 27.06% |
| 2021-11-14 | 1.020832 | -3.55 | 2.11 | 1.33 | 5.60% | 2.88% | 29.24% | 29.24% |
| 2021-11-13 | 1.021195 | -8.57 | 2.86 | 1.58 | 8.35% | 3.79% | 30.94% | 30.94% |
| 2021-11-12 | 1.022071 | 213.05 | 4.31 | 2.28 | 13.64% | 6.33% | 33.57% | 33.57% |
| 2021-11-11 | 1.000750 | -188.65 | -25.81 | -12.92 | -94.29% | -48.12% | 1.19% | 1.19% |
| 2021-11-10 | 1.019992 | 2.56 | 27.80 | 0.59 | 101.55% | 1.22% | 33.17% | 33.17% |
| 2021-11-09 | 1.019731 | -0.03 | 0.11 | 14.15 | -1.47% | 50.74% | 34.29% | 34.29% |
| 2021-11-08 | 1.019734 | -0.03 | 0.55 | 0.07 | 0.16% | -1.65% | 36.01% | 36.01% |
| 2021-11-07 | 1.019737 | 1.71 | 0.55 | 14.48 | 0.15% | 50.91% | 37.92% | 37.92% |
| 2021-11-06 | 1.019563 | 1.56 | 0.30 | 0.21 | -0.76% | -2.20% | 39.67% | 39.67% |
| 2021-11-05 | 1.019404 | 2.21 | 0.24 | 0.07 | -0.97% | -2.71% | 41.66% | 41.66% |
| 2021-11-04 | 1.019179 | 186.63 | -0.04 | -0.06 | -2.00% | -3.18% | 43.75% | 43.75% |
| 2021-11-03 | 1.000507 | -191.28 | -26.62 | -13.36 | -97.21% | -50.77% | 1.23% | 1.23% |
| 2021-11-02 | 1.020018 | 3.09 | 28.20 | 0.18 | 102.97% | -1.39% | 52.19% | 52.19% |
| 2021-11-01 | 1.019703 | -0.04 | -0.40 | 14.64 | -3.45% | 55.32% | 55.32% | 55.32% |
| 2021-10-31 | 1.019707 | -0.04 | 28.42 | 14.65 | 101.67% | 59.94% | 59.94% | 59.94% |
| 2021-10-30 | 1.019711 | 1.15 | 0.12 | 14.65 | -3.64% | 65.40% | 65.40% | 65.40% |
| 2021-10-29 | 1.019594 | 0.24 | -0.11 | 14.57 | -4.46% | 71.52% | 71.52% | 71.52% |
| 2021-10-28 | 1.019570 | 0.55 | -0.08 | 14.55 | -4.35% | 79.37% | 79.37% | 79.37% |
| 2021-10-27 | 1.019514 | 192.44 | -0.10 | 14.51 | -4.42% | 89.03% | 89.03% | 89.03% |
| 2021-10-26 | 1.000265 | -197.12 | -27.85 | 0.76 | -103.71% | 1.38% | 1.38% | 1.38% |
| 2021-10-25 | 1.020379 | 201.71 | 29.69 | 14.84 | 123.97% | 123.97% | 123.97% | 123.97% |
| 2021-10-24 | 1.000204 | -198.14 | 0.87 | 0.44 | 1.49% | 1.49% | 1.49% | 1.49% |
| 2021-10-23 | 1.020423 | -0.42 | 29.18 | 14.59 | 186.36% | 186.36% | 186.36% | 186.36% |
| 2021-10-22 | 1.020466 | 0.43 | 29.24 | 14.62 | 249.00% | 249.00% | 249.00% | 249.00% |
| 2021-10-21 | 1.020422 | 0.43 | 29.18 | 14.59 | 372.70% | 372.70% | 372.70% | 372.70% |
| 2021-10-20 | 1.020378 | -1.81 | 29.12 | 14.56 | 743.80% | 743.80% | 743.80% | 743.80% |
| 2021-10-19 | 1.020563 | 205.63 | 29.38 | 14.69 | -- | -- | -- | -- |