建信理财私行专享“福星”固收类封闭式产品2021年第50期
业绩比较基准：0.05350000
确认规则：封闭式 ·
更新于 2026-10-30 02:22
最新业绩（2024-07-24）
最新净值
1.074132当次万收
533.817日均万收
80.7714日均万收
43.457日年化
280.98%1月年化
64.56%3月年化
21.30%成立来年化
2.50%数据概览（全部）
开始 2021-08-05 · 结束 2024-07-24 · 记录 1085 条 · 总万收 3101.42 · 日均万收 2.86 · 挂0 2 次 · 为负 366 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2024-07-24 | 1.074132 | 533.81 | 80.77 | 43.45 | 280.98% | 137.99% | 64.56% | 2.50% |
| 2024-07-23 | 1.019699 | 0.91 | -67.87 | 5.50 | -261.80% | -0.49% | -59.04% | 0.66% |
| 2024-07-22 | 1.019606 | -506.34 | 6.93 | -29.25 | -2.53% | -127.29% | -0.94% | 0.66% |
| 2024-07-21 | 1.073986 | 528.63 | 79.41 | 43.17 | 275.99% | 137.55% | 2.82% | 2.50% |
| 2024-07-20 | 1.020062 | 5.57 | 4.04 | 5.86 | 0.87% | 1.40% | -0.42% | 0.68% |
| 2024-07-19 | 1.019494 | 1.49 | 3.39 | -29.93 | -1.49% | -129.26% | -0.93% | 0.66% |
| 2024-07-18 | 1.019342 | 1.30 | -67.42 | 6.59 | -259.83% | -2.59% | -59.40% | 0.65% |
| 2024-07-17 | 1.019210 | -506.63 | 6.14 | 7.18 | -4.75% | -0.42% | -1.48% | 0.65% |
| 2024-07-16 | 1.073602 | 524.47 | 78.86 | 44.30 | 274.60% | 142.28% | 63.49% | 2.50% |
| 2024-07-15 | 1.020101 | 1.02 | -65.43 | 4.00 | -252.17% | -5.12% | -58.53% | 0.68% |
| 2024-07-14 | 1.019997 | 1.04 | 6.93 | -29.95 | -0.86% | -128.77% | -0.61% | 0.68% |
| 2024-07-13 | 1.019891 | 1.04 | 7.69 | 6.83 | 1.93% | -1.20% | -58.44% | 0.68% |
| 2024-07-12 | 1.019785 | -494.17 | -63.25 | -28.20 | -257.10% | -128.96% | -0.89% | 0.67% |
| 2024-07-11 | 1.072800 | 516.21 | 80.59 | 43.83 | 268.00% | 133.94% | 62.65% | 2.48% |
| 2024-07-10 | 1.020139 | 2.43 | 8.22 | 7.70 | 3.91% | 2.09% | -58.44% | 0.69% |
| 2024-07-09 | 1.019891 | -485.58 | 9.74 | 7.02 | 9.47% | -0.41% | -0.94% | 0.68% |
| 2024-07-08 | 1.071942 | 507.54 | 73.43 | 41.73 | 254.22% | 132.75% | 61.74% | 2.46% |
| 2024-07-07 | 1.020165 | 6.39 | -66.82 | -28.97 | -256.73% | -125.37% | 0.19% | 0.69% |
| 2024-07-06 | 1.019514 | -495.59 | 5.96 | 6.49 | -4.32% | -2.25% | -0.45% | 0.67% |
| 2024-07-05 | 1.072675 | 512.75 | 6.86 | 7.81 | -0.87% | 2.85% | 1.83% | 2.49% |
| 2024-07-04 | 1.020356 | 9.63 | 7.07 | 6.95 | -0.12% | -0.15% | -0.39% | 0.70% |
| 2024-07-03 | 1.019374 | 13.07 | 7.18 | 6.36 | 0.27% | -2.30% | -0.03% | 0.67% |
| 2024-07-02 | 1.018043 | -39.78 | 4.29 | -28.83 | -10.26% | -130.45% | -0.78% | 0.62% |
| 2024-07-01 | 1.022109 | -474.23 | 10.03 | 9.86 | 10.75% | 4.24% | 2.17% | 0.76% |
| 2024-06-30 | 1.072994 | 515.85 | 8.87 | 43.80 | 6.29% | 134.49% | 3.41% | 2.51% |
| 2024-06-29 | 1.020359 | -489.29 | 7.01 | -27.23 | -0.17% | -124.79% | -0.40% | 0.70% |
| 2024-06-28 | 1.072853 | 514.25 | 8.77 | 43.51 | 6.57% | 133.73% | 63.17% | 2.51% |
| 2024-06-27 | 1.020380 | 10.38 | 6.83 | -27.12 | -0.17% | -124.05% | -0.11% | 0.70% |
| 2024-06-26 | 1.019322 | -7.15 | 5.54 | 7.71 | -4.88% | -3.09% | -1.21% | 0.67% |
| 2024-06-25 | 1.020051 | 0.43 | -61.94 | 8.41 | -251.13% | -0.55% | -56.59% | 0.69% |
| 2024-06-24 | 1.020007 | -482.35 | 9.69 | -25.85 | -2.26% | -125.56% | -0.99% | 0.69% |
| 2024-06-23 | 1.071701 | 502.83 | 78.73 | 44.25 | 262.38% | 130.32% | 61.86% | 2.49% |
| 2024-06-22 | 1.020393 | -476.98 | -61.48 | 8.69 | -249.42% | 0.56% | 0.87% | 0.71% |
| 2024-06-21 | 1.071502 | 500.66 | 78.26 | 42.87 | 260.55% | 131.62% | 1.98% | 2.48% |
| 2024-06-20 | 1.020414 | 1.35 | -61.07 | 7.20 | -247.93% | 1.34% | -0.53% | 0.71% |
| 2024-06-19 | 1.020276 | -479.52 | 9.89 | -27.03 | -1.30% | -123.63% | 0.76% | 0.71% |
| 2024-06-18 | 1.071665 | 501.89 | 78.76 | 42.48 | 262.69% | 130.22% | 62.37% | 2.50% |
| 2024-06-17 | 1.020450 | 0.90 | -61.39 | 7.53 | -248.96% | 2.68% | -55.81% | 0.71% |
| 2024-06-16 | 1.020358 | -478.67 | 9.77 | 7.96 | -1.66% | 4.26% | -0.63% | 0.71% |
| 2024-06-15 | 1.071655 | 501.19 | 78.86 | 41.04 | 263.13% | 131.26% | 2.86% | 2.50% |
| 2024-06-14 | 1.020508 | -474.60 | 7.49 | -27.95 | 2.56% | -120.58% | -0.47% | 0.72% |
| 2024-06-13 | 1.071355 | 498.03 | 75.46 | 40.46 | 263.11% | 129.41% | 2.08% | 2.50% |
| 2024-06-12 | 1.020530 | 2.60 | -63.94 | 5.44 | -246.02% | 1.61% | -0.49% | 0.72% |
| 2024-06-11 | 1.020265 | -479.17 | 6.20 | 4.85 | -2.14% | -0.52% | 0.05% | 0.71% |
| 2024-06-10 | 1.071614 | 499.00 | 76.45 | 39.17 | 267.07% | 131.02% | 61.41% | 2.51% |
| 2024-06-09 | 1.020682 | 4.99 | 6.16 | -29.50 | 10.19% | -119.72% | 0.67% | 0.73% |
| 2024-06-08 | 1.020173 | 1.62 | 3.21 | 4.41 | -0.59% | -1.70% | -55.08% | 0.71% |
| 2024-06-07 | 1.020008 | 1.15 | -63.38 | 4.99 | -243.60% | 0.42% | -1.12% | 0.70% |
| 2024-06-06 | 1.019891 | -477.78 | 5.46 | 5.03 | -4.09% | 0.58% | -55.63% | 0.70% |
| 2024-06-05 | 1.071064 | 493.60 | 74.82 | 5.71 | 261.58% | 3.18% | 59.61% | 2.51% |
| 2024-06-04 | 1.020683 | 12.57 | 3.51 | 4.67 | 1.09% | -0.44% | -53.37% | 0.73% |
| 2024-06-03 | 1.019402 | 6.97 | 1.90 | 4.63 | -4.78% | -0.60% | -1.97% | 0.69% |
| 2024-06-02 | 1.018692 | -15.65 | -65.16 | 4.29 | -249.15% | -1.83% | -1.69% | 0.66% |
| 2024-06-01 | 1.020289 | -464.54 | 5.61 | -28.05 | -2.80% | -119.99% | 0.40% | 0.72% |
| 2024-05-31 | 1.069995 | 483.05 | 73.36 | 39.15 | 256.41% | 125.42% | 3.26% | 2.48% |
| 2024-05-30 | 1.020691 | 7.76 | 4.61 | -27.59 | 5.25% | -118.15% | -0.53% | 0.73% |
| 2024-05-29 | 1.019900 | -5.58 | -63.40 | 5.60 | -243.04% | -2.56% | -52.94% | 0.71% |
| 2024-05-28 | 1.020469 | 1.29 | 5.84 | -26.47 | -1.97% | -119.59% | -0.82% | 0.73% |
| 2024-05-27 | 1.020337 | -462.44 | 7.36 | 7.43 | 3.59% | -1.54% | -53.46% | 0.72% |
| 2024-05-26 | 1.069809 | 479.71 | 73.74 | 40.96 | 257.81% | 126.72% | 57.94% | 2.49% |
| 2024-05-25 | 1.020838 | 9.74 | -61.72 | 6.76 | -237.31% | 1.81% | 0.36% | 0.74% |
| 2024-05-24 | 1.019845 | 1.77 | 4.94 | 6.07 | -5.31% | -0.70% | -0.68% | 0.71% |
| 2024-05-23 | 1.019665 | -468.29 | -59.79 | -26.43 | -241.31% | -119.28% | -55.89% | 0.70% |
| 2024-05-22 | 1.069761 | 479.07 | 74.61 | 40.33 | 249.54% | 124.66% | 57.88% | 2.49% |
| 2024-05-21 | 1.020855 | 11.97 | -58.78 | -25.84 | -237.30% | -116.85% | 0.63% | 0.75% |
| 2024-05-20 | 1.019635 | 2.25 | 7.50 | 6.68 | -6.66% | -3.59% | -0.72% | 0.70% |
| 2024-05-19 | 1.019406 | -468.50 | 8.19 | -24.57 | -4.17% | -117.48% | -0.66% | 0.70% |
| 2024-05-18 | 1.069513 | 476.33 | 75.25 | 41.39 | 252.43% | 123.74% | 2.22% | 2.49% |
| 2024-05-17 | 1.020885 | -451.38 | 7.21 | 8.03 | 3.91% | 1.99% | -0.46% | 0.75% |
| 2024-05-16 | 1.069144 | 472.53 | 6.94 | 40.38 | 2.89% | 125.73% | 58.31% | 2.49% |
| 2024-05-15 | 1.020903 | -454.65 | 6.05 | -24.96 | -0.21% | -112.96% | 1.02% | 0.75% |
| 2024-05-14 | 1.069529 | 475.93 | 7.09 | 39.70 | 3.77% | 123.57% | 3.81% | 2.51% |
| 2024-05-13 | 1.020939 | 7.03 | 5.87 | -24.55 | -0.51% | -110.90% | -0.44% | 0.76% |
| 2024-05-12 | 1.020222 | 0.92 | -57.32 | 6.52 | -230.97% | -2.39% | -0.58% | 0.73% |
| 2024-05-11 | 1.020128 | 0.08 | 7.54 | -24.38 | -4.72% | -115.08% | -0.64% | 0.73% |
| 2024-05-10 | 1.020120 | -453.24 | 8.85 | 7.83 | 0.06% | -2.70% | -0.49% | 0.73% |
| 2024-05-09 | 1.068551 | 466.29 | 73.81 | 40.65 | 248.43% | 122.67% | 3.77% | 2.48% |
| 2024-05-08 | 1.020945 | -447.35 | -55.96 | 7.43 | -225.72% | 1.36% | -0.64% | 0.76% |
| 2024-05-07 | 1.068756 | 467.34 | 72.31 | 7.07 | 243.19% | -0.01% | 57.53% | 2.49% |
| 2024-05-06 | 1.021039 | -435.30 | -54.96 | 6.97 | -221.31% | -0.37% | 0.79% | 0.76% |
| 2024-05-05 | 1.067508 | 454.97 | 70.37 | 38.66 | 236.68% | 120.55% | 3.02% | 2.45% |
| 2024-05-04 | 1.021053 | 9.26 | -56.30 | 6.23 | -225.63% | 2.09% | -0.55% | 0.77% |
| 2024-05-03 | 1.020108 | 1.49 | 6.81 | 5.76 | -5.46% | 0.39% | -50.90% | 0.73% |
| 2024-05-02 | 1.019956 | -442.15 | 7.49 | -26.20 | -2.95% | -116.27% | -1.88% | 0.73% |
| 2024-05-01 | 1.067140 | 450.56 | 70.83 | 37.76 | 238.77% | 117.10% | 55.23% | 2.45% |
| 2024-04-30 | 1.021132 | -423.55 | -58.16 | 6.30 | -232.37% | 2.27% | 0.07% | 0.77% |
| 2024-04-29 | 1.066295 | 442.03 | 68.90 | 36.69 | 230.34% | 118.19% | 54.07% | 2.42% |
| 2024-04-28 | 1.021157 | -431.74 | 6.95 | -25.79 | 4.24% | -110.11% | -48.22% | 0.77% |
| 2024-04-27 | 1.067234 | 451.01 | 68.76 | 36.44 | 240.19% | 117.25% | 54.24% | 2.46% |
| 2024-04-26 | 1.021178 | 6.31 | 4.72 | 4.64 | 6.25% | 1.20% | 0.32% | 0.78% |
| 2024-04-25 | 1.020534 | 1.19 | -59.89 | 4.22 | -229.71% | -0.33% | -0.54% | 0.75% |
| 2024-04-24 | 1.020413 | -452.37 | 4.70 | 4.23 | -4.38% | -0.30% | -47.95% | 0.75% |
| 2024-04-23 | 1.068761 | 465.90 | 70.76 | 6.55 | 247.96% | 8.59% | 55.96% | 2.53% |
| 2024-04-22 | 1.021184 | 8.39 | 4.47 | 3.88 | 5.79% | -0.77% | -0.08% | 0.78% |
| 2024-04-21 | 1.020328 | 0.89 | -58.54 | 3.97 | -224.28% | -0.45% | -0.99% | 0.75% |
| 2024-04-20 | 1.020237 | 2.76 | 4.11 | 3.99 | -5.45% | -0.35% | -48.58% | 0.75% |
| 2024-04-19 | 1.019956 | -445.96 | 4.56 | -26.05 | -3.84% | -109.96% | -2.21% | 0.74% |
| 2024-04-18 | 1.067565 | 453.30 | 68.33 | 36.12 | 239.61% | 117.52% | 54.80% | 2.50% |
| 2024-04-17 | 1.021271 | 10.06 | 3.76 | -25.20 | 3.79% | -106.22% | -0.20% | 0.79% |
| 2024-04-16 | 1.020245 | 1.89 | -57.66 | 4.23 | -220.31% | -3.29% | -1.29% | 0.75% |
| 2024-04-15 | 1.020052 | -432.72 | 3.28 | 4.61 | -7.31% | -1.91% | -47.49% | 0.74% |
| 2024-04-14 | 1.066188 | 439.47 | 66.47 | 35.33 | 233.43% | 115.20% | 52.77% | 2.46% |
| 2024-04-13 | 1.021305 | 5.86 | 3.87 | 4.04 | 4.76% | 0.98% | 0.15% | 0.79% |
| 2024-04-12 | 1.020707 | 0.44 | -56.65 | -24.84 | -216.24% | -104.43% | -0.56% | 0.77% |
| 2024-04-11 | 1.020662 | 1.29 | 3.91 | 4.22 | -4.36% | -2.61% | -0.30% | 0.77% |
| 2024-04-10 | 1.020530 | -419.83 | -54.15 | 4.67 | -216.08% | -0.97% | -47.49% | 0.77% |
| 2024-04-09 | 1.065253 | 428.47 | 66.12 | 34.60 | 223.15% | 113.04% | 51.56% | 2.44% |
| 2024-04-08 | 1.021485 | 9.62 | 5.94 | -23.77 | 3.51% | -100.12% | -0.24% | 0.80% |
| 2024-04-07 | 1.020503 | 1.26 | 4.18 | 3.87 | -2.90% | -3.22% | -1.28% | 0.77% |
| 2024-04-06 | 1.020374 | -417.83 | 4.21 | 4.14 | -2.79% | -2.24% | -1.29% | 0.76% |
| 2024-04-05 | 1.064867 | 424.37 | 6.97 | 34.04 | 7.70% | 111.59% | 3.43% | 2.43% |
| 2024-04-04 | 1.021517 | -405.12 | 4.53 | -24.17 | -0.85% | -100.95% | -0.54% | 0.81% |
| 2024-04-03 | 1.064648 | 422.03 | 63.49 | 33.33 | 223.40% | 109.30% | 4.48% | 2.43% |
| 2024-04-02 | 1.021536 | 7.23 | 3.09 | 3.37 | 2.80% | -0.04% | -0.62% | 0.81% |
| 2024-04-01 | 1.020798 | -2.67 | -53.47 | 2.93 | -203.60% | -1.63% | -0.49% | 0.78% |
| 2024-03-31 | 1.021071 | 1.47 | 3.55 | 3.20 | -3.55% | -0.65% | 0.16% | 0.79% |
| 2024-03-30 | 1.020921 | -398.53 | 4.06 | -23.93 | -1.68% | -99.64% | -45.40% | 0.79% |
| 2024-03-29 | 1.063297 | 407.30 | 61.12 | 32.23 | 215.17% | 105.69% | 48.96% | 2.39% |
| 2024-03-28 | 1.021684 | 7.59 | -52.86 | 3.62 | -201.09% | 1.29% | 0.38% | 0.82% |
| 2024-03-27 | 1.020909 | -0.76 | 3.17 | 3.08 | -4.59% | -0.69% | -0.28% | 0.79% |
| 2024-03-26 | 1.020987 | -388.69 | 3.64 | 3.31 | -2.88% | 0.18% | -0.29% | 0.79% |
| 2024-03-25 | 1.062277 | 396.48 | 59.33 | 3.46 | 208.48% | 0.73% | 3.66% | 2.36% |
| 2024-03-24 | 1.021766 | 5.05 | 2.85 | 3.12 | 2.25% | -0.45% | -0.95% | 0.83% |
| 2024-03-23 | 1.021250 | 0.89 | -51.93 | 2.94 | -197.66% | -1.12% | 0.34% | 0.81% |
| 2024-03-22 | 1.021159 | -390.58 | 3.33 | 2.95 | -3.63% | -1.07% | 0.75% | 0.80% |
| 2024-03-21 | 1.062665 | 399.84 | 60.10 | 30.94 | 211.84% | 105.18% | 49.85% | 2.39% |
| 2024-03-20 | 1.021809 | 2.53 | 2.98 | -24.81 | 3.21% | -98.36% | -40.53% | 0.83% |
| 2024-03-19 | 1.021551 | 1.11 | 2.98 | 2.90 | 3.24% | -1.08% | -1.23% | 0.82% |
| 2024-03-18 | 1.021438 | 1.10 | -52.41 | -23.29 | -199.06% | -96.60% | -0.41% | 0.82% |
| 2024-03-17 | 1.021326 | -378.36 | 3.40 | 3.67 | -3.14% | -1.87% | -1.72% | 0.82% |
| 2024-03-16 | 1.061488 | 387.70 | 57.81 | 31.29 | 203.12% | 102.83% | 46.15% | 2.35% |
| 2024-03-15 | 1.021870 | 6.79 | 2.57 | 3.78 | 1.49% | 2.38% | -39.50% | 0.84% |
| 2024-03-14 | 1.021177 | -0.03 | 1.77 | -23.34 | -1.43% | -96.65% | -1.81% | 0.81% |
| 2024-03-13 | 1.021180 | 2.59 | -52.59 | 3.44 | -199.82% | -2.51% | -0.87% | 0.81% |
| 2024-03-12 | 1.020916 | -386.68 | 2.81 | 3.82 | -5.40% | -1.15% | -1.00% | 0.80% |
| 2024-03-11 | 1.061981 | 391.79 | 5.84 | 31.59 | 6.10% | 104.26% | 7.17% | 2.38% |
| 2024-03-10 | 1.021942 | 2.49 | 3.93 | 3.55 | -0.60% | 1.82% | -0.94% | 0.84% |
| 2024-03-09 | 1.021688 | 1.07 | 4.77 | -22.16 | 2.44% | -92.07% | -0.33% | 0.84% |
| 2024-03-08 | 1.021579 | 1.18 | 5.00 | 3.27 | 3.28% | -2.52% | -0.33% | 0.83% |
| 2024-03-07 | 1.021458 | -380.59 | -48.45 | 4.31 | -191.92% | 1.27% | -37.74% | 0.83% |
| 2024-03-06 | 1.061872 | 390.40 | 59.48 | 31.80 | 202.55% | 105.61% | 46.51% | 2.39% |
| 2024-03-05 | 1.021974 | -365.46 | 4.83 | 3.69 | 3.11% | 2.90% | -0.79% | 0.85% |
| 2024-03-04 | 1.060740 | 378.45 | 57.34 | 5.35 | 202.17% | 9.17% | 45.51% | 2.35% |
| 2024-03-03 | 1.022060 | 8.31 | 3.16 | 2.37 | 4.25% | -1.34% | -0.35% | 0.86% |
| 2024-03-02 | 1.021211 | 2.68 | -49.09 | 2.34 | -186.48% | -1.46% | -36.91% | 0.82% |
| 2024-03-01 | 1.020937 | -372.97 | 1.54 | 1.45 | -8.32% | -4.69% | -2.26% | 0.81% |
| 2024-02-29 | 1.060490 | 374.94 | 57.07 | 28.15 | 201.88% | 96.36% | 44.96% | 2.35% |
| 2024-02-28 | 1.022165 | 7.83 | 4.11 | -21.27 | 8.34% | -83.92% | -36.01% | 0.86% |
| 2024-02-27 | 1.021365 | 2.13 | 2.56 | 1.54 | 2.68% | -3.41% | -1.80% | 0.83% |
| 2024-02-26 | 1.021147 | -0.79 | -46.64 | 1.95 | -176.98% | -1.94% | -1.89% | 0.83% |
| 2024-02-25 | 1.021228 | -357.48 | 1.58 | 2.11 | -6.92% | -1.35% | -37.02% | 0.83% |
| 2024-02-24 | 1.059088 | 357.14 | 53.77 | 4.64 | 190.38% | 8.21% | 43.04% | 2.31% |
| 2024-02-23 | 1.022568 | 15.74 | 1.36 | 2.20 | -1.06% | -0.42% | -0.22% | 0.88% |
| 2024-02-22 | 1.020961 | 4.20 | -0.77 | 1.61 | -8.83% | -2.56% | -35.80% | 0.82% |
| 2024-02-21 | 1.020532 | -3.02 | -46.64 | 1.38 | -175.91% | -3.38% | -2.83% | 0.81% |
| 2024-02-20 | 1.020840 | -342.31 | 0.53 | -20.29 | -9.49% | -82.39% | -2.29% | 0.82% |
| 2024-02-19 | 1.057023 | 336.77 | 50.54 | 26.08 | 179.17% | 87.30% | 5.38% | 2.24% |
| 2024-02-18 | 1.022585 | 7.86 | 2.64 | 2.12 | 4.23% | -0.13% | -0.55% | 0.89% |
| 2024-02-17 | 1.021782 | -9.72 | -44.50 | 1.66 | -167.83% | -1.82% | -1.44% | 0.86% |
| 2024-02-16 | 1.022776 | 0.82 | 3.03 | 2.45 | 0.22% | 1.07% | -0.20% | 0.90% |
| 2024-02-15 | 1.022692 | -316.91 | 3.99 | -18.50 | 3.71% | -75.43% | -34.42% | 0.90% |
| 2024-02-14 | 1.056163 | 327.18 | 49.41 | 25.31 | 175.05% | 84.94% | 39.38% | 2.22% |
| 2024-02-13 | 1.022702 | 7.76 | -41.10 | 2.04 | -155.58% | 0.01% | -0.21% | 0.90% |
| 2024-02-12 | 1.021909 | 1.50 | 1.62 | -19.30 | -4.43% | -77.80% | -34.98% | 0.87% |
| 2024-02-11 | 1.021756 | -322.11 | 1.60 | 1.87 | -4.49% | -2.86% | -1.58% | 0.86% |
| 2024-02-10 | 1.055763 | 322.96 | 47.81 | 24.98 | 169.64% | 84.19% | 4.24% | 2.21% |
| 2024-02-09 | 1.022733 | 7.52 | 1.87 | -18.80 | 1.91% | -75.60% | -0.43% | 0.90% |
| 2024-02-08 | 1.021964 | 1.04 | -40.99 | 1.87 | -154.47% | -2.39% | 0.26% | 0.87% |
| 2024-02-07 | 1.021858 | -306.38 | 1.21 | 1.90 | -5.01% | -2.29% | 0.52% | 0.87% |
| 2024-02-06 | 1.054155 | 306.79 | 45.18 | 3.98 | 160.39% | 5.55% | 38.70% | 2.16% |
| 2024-02-05 | 1.022777 | 1.37 | -40.21 | 2.32 | -151.31% | -0.34% | -34.06% | 0.91% |
| 2024-02-04 | 1.022637 | 1.37 | 2.14 | 2.33 | -1.24% | -0.32% | -0.59% | 0.90% |
| 2024-02-03 | 1.022497 | 1.36 | 2.14 | -17.87 | -1.22% | -74.01% | 0.08% | 0.90% |
| 2024-02-02 | 1.022358 | -292.51 | -39.47 | 2.51 | -153.07% | -1.75% | 0.02% | 0.90% |
| 2024-02-01 | 1.053164 | 296.47 | 44.74 | 23.44 | 154.27% | 76.89% | 0.82% | 2.13% |
| 2024-01-31 | 1.022840 | 1.40 | 2.58 | 2.30 | 0.42% | -0.26% | -0.35% | 0.92% |
| 2024-01-30 | 1.022697 | -290.94 | -37.21 | -17.84 | -144.83% | -73.75% | -34.52% | 0.91% |
| 2024-01-29 | 1.053343 | 297.82 | 44.85 | 23.48 | 155.12% | 77.20% | 35.92% | 2.15% |
| 2024-01-28 | 1.022880 | 1.41 | 2.52 | 2.33 | 0.60% | 0.01% | -0.08% | 0.92% |
| 2024-01-27 | 1.022736 | -289.96 | -37.87 | -17.65 | -146.83% | -72.92% | -33.59% | 0.92% |
| 2024-01-26 | 1.053277 | 296.96 | 44.49 | 23.36 | 154.08% | 76.94% | 35.83% | 2.15% |
| 2024-01-25 | 1.022901 | 1.41 | 2.15 | -17.55 | -0.47% | -72.35% | -31.77% | 0.93% |
| 2024-01-24 | 1.022757 | -277.18 | 2.02 | 2.60 | -0.94% | -0.86% | -0.47% | 0.92% |
| 2024-01-23 | 1.051914 | 283.52 | 1.54 | 23.34 | -2.74% | 76.98% | 35.60% | 2.10% |
| 2024-01-22 | 1.022912 | 1.46 | 2.11 | 3.32 | -0.70% | 3.80% | 1.08% | 0.93% |
| 2024-01-21 | 1.022763 | -281.33 | 2.14 | 3.05 | -0.59% | 2.81% | -31.05% | 0.92% |
| 2024-01-20 | 1.052369 | 286.62 | 2.57 | 2.39 | 1.02% | 0.34% | 34.56% | 2.13% |
| 2024-01-19 | 1.023046 | 0.52 | 2.23 | 2.23 | -0.20% | -0.22% | 1.26% | 0.94% |
| 2024-01-18 | 1.022993 | 0.51 | -37.24 | 2.69 | -144.24% | 1.44% | 1.46% | 0.94% |
| 2024-01-17 | 1.022941 | -280.54 | 3.18 | 2.71 | -0.78% | 1.54% | -30.24% | 0.94% |
| 2024-01-16 | 1.052467 | 287.55 | 45.15 | 2.31 | 156.78% | 0.03% | 34.65% | 2.14% |
| 2024-01-15 | 1.023049 | 1.67 | 4.52 | 2.24 | 8.31% | -0.22% | -0.29% | 0.94% |
| 2024-01-14 | 1.022878 | -278.33 | 3.95 | -17.85 | 6.21% | -73.53% | -0.44% | 0.94% |
| 2024-01-13 | 1.052163 | 284.22 | 2.21 | 22.57 | -0.33% | 73.96% | 34.42% | 2.14% |
| 2024-01-12 | 1.023085 | -275.75 | 2.24 | 2.41 | -0.23% | 0.35% | -29.57% | 0.95% |
| 2024-01-11 | 1.052097 | 283.47 | 42.61 | 2.53 | 151.30% | 0.80% | 34.16% | 2.14% |
| 2024-01-10 | 1.023095 | 13.21 | 2.24 | 2.27 | 3.87% | -0.12% | -0.08% | 0.95% |
| 2024-01-09 | 1.021745 | 3.16 | -40.52 | -17.17 | -152.14% | -70.95% | -1.58% | 0.89% |
| 2024-01-08 | 1.021422 | -2.34 | -0.04 | 1.58 | -8.74% | -4.42% | -1.80% | 0.88% |
| 2024-01-07 | 1.021661 | -290.52 | -39.65 | 2.55 | -153.09% | -0.88% | -30.84% | 0.89% |
| 2024-01-06 | 1.052230 | 284.41 | 42.94 | 23.30 | 148.26% | 77.11% | 34.27% | 2.16% |
| 2024-01-05 | 1.023131 | 6.87 | 2.58 | -15.76 | 0.93% | -65.63% | -0.09% | 0.96% |
| 2024-01-04 | 1.022429 | 0.90 | -37.56 | 2.07 | -145.49% | -2.23% | -29.73% | 0.93% |
| 2024-01-03 | 1.022337 | -286.15 | 2.29 | 2.92 | -4.11% | 0.89% | -1.27% | 0.93% |
| 2024-01-02 | 1.052453 | 286.54 | 6.19 | 23.52 | 10.54% | 78.30% | 36.49% | 2.18% |
| 2024-01-01 | 1.023136 | -279.57 | 3.20 | -15.50 | -0.10% | -64.32% | 2.07% | 0.96% |
| 2023-12-31 | 1.052563 | 287.60 | 44.74 | 22.40 | 155.90% | 74.49% | 36.75% | 2.19% |
| 2023-12-30 | 1.023138 | 1.86 | 3.66 | 1.88 | 5.79% | -0.38% | -29.71% | 0.96% |
| 2023-12-29 | 1.022948 | -274.08 | -34.10 | 1.78 | -132.17% | -0.77% | -0.74% | 0.96% |
| 2023-12-28 | 1.051775 | 279.84 | 41.70 | 21.38 | 145.08% | 72.77% | 34.34% | 2.16% |
| 2023-12-27 | 1.023143 | -258.84 | 3.56 | -15.88 | 5.89% | -63.21% | 0.41% | 0.97% |
| 2023-12-26 | 1.050330 | 265.60 | 40.85 | 20.20 | 145.77% | 68.69% | 2.26% | 2.10% |
| 2023-12-25 | 1.023155 | 11.23 | -34.20 | 1.37 | -128.55% | -0.03% | -0.52% | 0.97% |
| 2023-12-24 | 1.022007 | 0.03 | 0.05 | 0.63 | -6.72% | -2.71% | -1.04% | 0.92% |
| 2023-12-23 | 1.022004 | -262.46 | 0.10 | 0.72 | -6.55% | -2.37% | -0.89% | 0.92% |
| 2023-12-22 | 1.049551 | 256.50 | 37.65 | 2.24 | 134.01% | 3.29% | 1.47% | 2.08% |
| 2023-12-21 | 1.023303 | 12.86 | 1.06 | 1.24 | 0.44% | -0.26% | -0.35% | 0.98% |
| 2023-12-20 | 1.021989 | 2.19 | -35.32 | 0.46 | -132.16% | -3.10% | -0.37% | 0.93% |
| 2023-12-19 | 1.021765 | -259.78 | -0.45 | -16.62 | -8.16% | -65.35% | 0.17% | 0.92% |
| 2023-12-18 | 1.049016 | 251.04 | 36.94 | 19.13 | 131.74% | 65.24% | 30.80% | 2.07% |
| 2023-12-17 | 1.023326 | 0.36 | 1.21 | 2.31 | 1.30% | 3.87% | -28.62% | 0.99% |
| 2023-12-16 | 1.023289 | 0.36 | 1.35 | 2.57 | 1.81% | 4.82% | -0.45% | 0.98% |
| 2023-12-15 | 1.023252 | 0.35 | -33.18 | 2.33 | -124.24% | 3.96% | -0.33% | 0.98% |
| 2023-12-14 | 1.023216 | -241.76 | 1.42 | -16.11 | -0.96% | -63.47% | -0.20% | 0.98% |
| 2023-12-13 | 1.048566 | 246.24 | 36.24 | 18.73 | 129.24% | 63.67% | 30.10% | 2.06% |
| 2023-12-12 | 1.023367 | 1.97 | -32.78 | 1.60 | -122.73% | 1.17% | -27.47% | 0.99% |
| 2023-12-11 | 1.023165 | 0.93 | 1.31 | 1.54 | -1.23% | 0.94% | -0.76% | 0.99% |
| 2023-12-10 | 1.023070 | 1.34 | 3.41 | -15.96 | 6.42% | -62.95% | -27.58% | 0.98% |
| 2023-12-09 | 1.022933 | -241.31 | 3.79 | 1.24 | 7.82% | -1.67% | -1.07% | 0.98% |
| 2023-12-08 | 1.048228 | 242.55 | 37.85 | 18.98 | 135.38% | 64.61% | 30.33% | 2.06% |
| 2023-12-07 | 1.023405 | 1.95 | -33.64 | 1.74 | -125.99% | 1.66% | 0.79% | 1.00% |
| 2023-12-06 | 1.023205 | -236.92 | 1.22 | -15.80 | -1.86% | -62.38% | -27.09% | 0.99% |
| 2023-12-05 | 1.048035 | 240.65 | 35.99 | 18.35 | 128.10% | 62.24% | 28.69% | 2.06% |
| 2023-12-04 | 1.023407 | 15.62 | 1.76 | 2.07 | 3.11% | 2.82% | 0.83% | 1.00% |
| 2023-12-03 | 1.021811 | 4.00 | -35.33 | 1.43 | -132.16% | 0.47% | -0.77% | 0.94% |
| 2023-12-02 | 1.021402 | -2.94 | -1.30 | 0.10 | -11.15% | -4.37% | -27.51% | 0.92% |
| 2023-12-01 | 1.021702 | -257.87 | 0.11 | -16.64 | -6.01% | -65.38% | -2.71% | 0.93% |
| 2023-11-30 | 1.048746 | 245.96 | 37.12 | 18.75 | 132.52% | 63.87% | 29.97% | 2.10% |
| 2023-11-29 | 1.023570 | 6.49 | -32.81 | 1.28 | -122.94% | 0.11% | 0.36% | 1.02% |
| 2023-11-28 | 1.022906 | 1.08 | 0.72 | 0.91 | -3.54% | -1.23% | -0.52% | 0.99% |
| 2023-11-27 | 1.022796 | -244.06 | 2.38 | 0.93 | 2.52% | -1.15% | -23.85% | 0.99% |
| 2023-11-26 | 1.048383 | 242.22 | 38.19 | 2.15 | 136.57% | 3.42% | 28.92% | 2.09% |
| 2023-11-25 | 1.023590 | 6.94 | 1.50 | 1.04 | 2.41% | -0.55% | 0.63% | 1.02% |
| 2023-11-24 | 1.022880 | 1.24 | -33.38 | -15.14 | -124.90% | -59.57% | -0.03% | 0.99% |
| 2023-11-23 | 1.022753 | -243.56 | 0.37 | 0.79 | -4.66% | -2.75% | -22.12% | 0.99% |
| 2023-11-22 | 1.048285 | 241.16 | 35.36 | 18.95 | 126.12% | 65.13% | 28.28% | 2.10% |
| 2023-11-21 | 1.023600 | 12.71 | 1.10 | 1.72 | 1.08% | 2.19% | -22.23% | 1.03% |
| 2023-11-20 | 1.022301 | 6.62 | -0.52 | -15.41 | -4.83% | -60.31% | -2.61% | 0.97% |
| 2023-11-19 | 1.021625 | -14.58 | -33.88 | -0.10 | -126.42% | -5.77% | -1.98% | 0.94% |
| 2023-11-18 | 1.023117 | -237.27 | 0.58 | 1.77 | -3.51% | 1.03% | 0.08% | 1.01% |
| 2023-11-17 | 1.047982 | 237.52 | 3.09 | 18.89 | 5.89% | 65.08% | 3.38% | 2.10% |
| 2023-11-16 | 1.023668 | 1.37 | 1.21 | -13.50 | -0.83% | -53.29% | -1.17% | 1.04% |
| 2023-11-15 | 1.023528 | 1.37 | 2.55 | 1.08 | 4.04% | -1.17% | -0.07% | 1.03% |
| 2023-11-14 | 1.023388 | 1.37 | 2.34 | 1.30 | 3.29% | -0.37% | 0.28% | 1.03% |
| 2023-11-13 | 1.023248 | -226.94 | -30.30 | 1.38 | -115.89% | -0.05% | -26.97% | 1.02% |
| 2023-11-12 | 1.047009 | 226.62 | 33.68 | 17.54 | 117.74% | 60.29% | 26.49% | 2.07% |
| 2023-11-11 | 1.023807 | -219.64 | 2.95 | -12.27 | 5.59% | -48.57% | -0.25% | 1.05% |
| 2023-11-10 | 1.046799 | 224.33 | 34.68 | 16.81 | 124.12% | 57.94% | 27.89% | 2.07% |
| 2023-11-09 | 1.023831 | 10.71 | -28.22 | 1.47 | -105.76% | 1.96% | -0.69% | 1.05% |
| 2023-11-08 | 1.022736 | -0.06 | -0.39 | 0.82 | -6.37% | -0.43% | -28.29% | 1.01% |
| 2023-11-07 | 1.022742 | -227.10 | 0.25 | -12.07 | -4.03% | -47.44% | -2.38% | 1.01% |
| 2023-11-06 | 1.046508 | 220.90 | 33.06 | 16.16 | 118.42% | 56.07% | 27.28% | 2.06% |
| 2023-11-05 | 1.023890 | 11.53 | 1.40 | -12.07 | 2.78% | -46.90% | 0.70% | 1.06% |
| 2023-11-04 | 1.022711 | 2.45 | -27.50 | -0.24 | -102.63% | -4.55% | -27.89% | 1.01% |
| 2023-11-03 | 1.022461 | -215.94 | -1.06 | 0.43 | -8.04% | -2.12% | -2.82% | 1.00% |
| 2023-11-02 | 1.045027 | 205.47 | 31.16 | 16.03 | 111.96% | 56.02% | 25.41% | 2.01% |
| 2023-11-01 | 1.023987 | 4.43 | 2.02 | -13.71 | 5.52% | -52.62% | 0.70% | 1.07% |
| 2023-10-31 | 1.023534 | 2.59 | -24.38 | 0.22 | -90.91% | -2.84% | -26.54% | 1.05% |
| 2023-10-30 | 1.023269 | -0.73 | -0.74 | 0.78 | -6.14% | -0.80% | -1.89% | 1.04% |
| 2023-10-29 | 1.023344 | -190.75 | -25.53 | 1.13 | -96.54% | 0.48% | -2.18% | 1.05% |
| 2023-10-28 | 1.043244 | 187.53 | 27.03 | -1.15 | 95.40% | -7.98% | -3.29% | 1.94% |
| 2023-10-27 | 1.024040 | 9.58 | 1.92 | 0.62 | 3.80% | -1.67% | -0.97% | 1.08% |
| 2023-10-26 | 1.023060 | 1.52 | 0.90 | 0.41 | 0.07% | -2.45% | -1.93% | 1.04% |
| 2023-10-25 | 1.022905 | -180.39 | -29.44 | 0.77 | -110.63% | -1.11% | -27.05% | 1.03% |
| 2023-10-24 | 1.041696 | 168.09 | 24.81 | 12.91 | 86.73% | 43.98% | 19.90% | 1.88% |
| 2023-10-23 | 1.024476 | -174.29 | 2.29 | -14.56 | 4.55% | -56.28% | 0.36% | 1.10% |
| 2023-10-22 | 1.042648 | 177.15 | 27.79 | 13.46 | 99.35% | 45.55% | 22.19% | 1.93% |
| 2023-10-21 | 1.024499 | 11.78 | -29.32 | 1.63 | -109.36% | 2.39% | -24.34% | 1.11% |
| 2023-10-20 | 1.023294 | 2.42 | -0.68 | 0.97 | -7.14% | -0.02% | -2.06% | 1.05% |
| 2023-10-19 | 1.023046 | -210.83 | -0.08 | -15.17 | -4.96% | -58.94% | -2.00% | 1.04% |
| 2023-10-18 | 1.045079 | 199.36 | 30.99 | 15.13 | 110.77% | 51.49% | 24.33% | 2.05% |
| 2023-10-17 | 1.024652 | 10.44 | 1.01 | 1.72 | 1.21% | 2.56% | 0.27% | 1.12% |
| 2023-10-16 | 1.023583 | 4.19 | -31.41 | 1.15 | -117.01% | 0.47% | -25.44% | 1.07% |
| 2023-10-15 | 1.023154 | -222.59 | -0.87 | -14.83 | -8.10% | -57.82% | -2.35% | 1.06% |
| 2023-10-14 | 1.046447 | 212.26 | 32.58 | 16.06 | 116.59% | 54.92% | 26.21% | 2.12% |
| 2023-10-13 | 1.024697 | 6.60 | 2.62 | 0.67 | 7.10% | -1.23% | 0.48% | 1.13% |
| 2023-10-12 | 1.024021 | 6.65 | -30.27 | -14.06 | -113.02% | -54.95% | 0.01% | 1.10% |
| 2023-10-11 | 1.023340 | -10.48 | -0.73 | 0.24 | -7.62% | -3.87% | -24.81% | 1.07% |
| 2023-10-10 | 1.024414 | -216.47 | 2.43 | 1.12 | 3.91% | -0.69% | -0.87% | 1.12% |
| 2023-10-09 | 1.047080 | 217.95 | 33.70 | 1.91 | 120.66% | 2.29% | 26.29% | 2.16% |
| 2023-10-08 | 1.024746 | 11.58 | -28.78 | 1.14 | -107.70% | -0.48% | -0.09% | 1.14% |
| 2023-10-07 | 1.023561 | 2.52 | -0.47 | 0.84 | -6.60% | -1.56% | -25.47% | 1.08% |
| 2023-10-06 | 1.023303 | -223.62 | -1.27 | 0.81 | -9.55% | -1.70% | -2.29% | 1.07% |
| 2023-10-05 | 1.046709 | 213.41 | 2.14 | 2.13 | 3.19% | 3.23% | 26.05% | 2.16% |
| 2023-10-04 | 1.024838 | 11.64 | 1.22 | 1.09 | -0.12% | -0.49% | 0.32% | 1.15% |
| 2023-10-03 | 1.023646 | 2.42 | -0.20 | 0.46 | -5.28% | -2.77% | -1.02% | 1.09% |
| 2023-10-02 | 1.023398 | -219.44 | -29.87 | 0.39 | -113.46% | -3.04% | -27.89% | 1.08% |
| 2023-10-01 | 1.046359 | 209.78 | 31.06 | 16.18 | 109.00% | 55.82% | 24.99% | 2.15% |
| 2023-09-30 | 1.024859 | -3.13 | 2.15 | -13.17 | 3.49% | -51.34% | -26.07% | 1.15% |
| 2023-09-29 | 1.025180 | -199.69 | 2.89 | 1.21 | 6.17% | 0.12% | -0.21% | 1.17% |
| 2023-09-28 | 1.046069 | 206.94 | 2.11 | 16.00 | 3.27% | 55.20% | -0.72% | 2.14% |
| 2023-09-27 | 1.024861 | 1.73 | 0.96 | 1.28 | -0.86% | 1.45% | -0.89% | 1.16% |
| 2023-09-26 | 1.024684 | -205.29 | 1.12 | 1.35 | -0.25% | 1.71% | -0.09% | 1.15% |
| 2023-09-25 | 1.046161 | 207.12 | 30.64 | 1.91 | 109.76% | 3.79% | 25.62% | 2.16% |
| 2023-09-24 | 1.024933 | 7.41 | 1.29 | 0.70 | 2.59% | -0.55% | -24.33% | 1.17% |
| 2023-09-23 | 1.024174 | 2.00 | -28.49 | 0.32 | -106.10% | -1.93% | -1.75% | 1.13% |
| 2023-09-22 | 1.023969 | -205.13 | -0.47 | 0.25 | -5.91% | -2.16% | -1.83% | 1.12% |
| 2023-09-21 | 1.045414 | 198.86 | 29.88 | 0.81 | 107.06% | -0.07% | 23.74% | 2.13% |
| 2023-09-20 | 1.025030 | 2.90 | 1.60 | 0.69 | 3.77% | -0.51% | -0.32% | 1.18% |
| 2023-09-19 | 1.024733 | 1.36 | 1.58 | 0.81 | 3.67% | -0.08% | -26.28% | 1.16% |
| 2023-09-18 | 1.024594 | 1.66 | -26.83 | 0.85 | -100.06% | 0.07% | -1.26% | 1.16% |
| 2023-09-17 | 1.024424 | -201.09 | 0.10 | 0.78 | -3.68% | -0.20% | 2.09% | 1.15% |
| 2023-09-16 | 1.045447 | 198.18 | 29.13 | -0.48 | 104.37% | -4.88% | 27.16% | 2.15% |
| 2023-09-15 | 1.025131 | 7.31 | 0.97 | 0.76 | 1.58% | -0.43% | 2.68% | 1.19% |
| 2023-09-14 | 1.024382 | 0.90 | -28.26 | -14.76 | -105.05% | -57.05% | -26.79% | 1.16% |
| 2023-09-13 | 1.024290 | 2.71 | -0.22 | 0.46 | -4.78% | -2.72% | -1.63% | 1.15% |
| 2023-09-12 | 1.024012 | -197.47 | 0.04 | -14.29 | -3.84% | -56.48% | -1.68% | 1.14% |
| 2023-09-11 | 1.044641 | 190.15 | 28.53 | 14.50 | 102.17% | 48.38% | 22.87% | 2.12% |
| 2023-09-10 | 1.025148 | 2.12 | 1.46 | 1.50 | 3.29% | 0.98% | -0.07% | 1.20% |
| 2023-09-09 | 1.024931 | 1.08 | -30.09 | 1.48 | -111.90% | 0.88% | -26.91% | 1.19% |
| 2023-09-08 | 1.024820 | -197.28 | 0.56 | -13.12 | -2.45% | -52.42% | -1.13% | 1.19% |
| 2023-09-07 | 1.045444 | 197.17 | -1.26 | 15.04 | -9.23% | 50.32% | 24.01% | 2.17% |
| 2023-09-06 | 1.025230 | 4.53 | 1.14 | 1.05 | -0.66% | -0.71% | 0.07% | 1.21% |
| 2023-09-05 | 1.024766 | 1.96 | -28.62 | 0.80 | -109.21% | -1.63% | -0.41% | 1.19% |
| 2023-09-04 | 1.024565 | 0.62 | 0.46 | 0.73 | -5.31% | -1.87% | -27.16% | 1.18% |
| 2023-09-03 | 1.024501 | -218.70 | 1.55 | -14.35 | -1.33% | -56.88% | -1.64% | 1.18% |
| 2023-09-02 | 1.047408 | 215.60 | 33.04 | 16.38 | 116.14% | 55.30% | -0.04% | 2.28% |
| 2023-09-01 | 1.025302 | -210.03 | -26.80 | 3.07 | -102.44% | 6.72% | -0.88% | 1.22% |
| 2023-08-31 | 1.047298 | 213.95 | 31.33 | 18.10 | 110.06% | 62.92% | 27.12% | 2.28% |
| 2023-08-30 | 1.025360 | -203.78 | 0.97 | 2.64 | -0.75% | 6.33% | 1.54% | 1.23% |
| 2023-08-29 | 1.046689 | 205.54 | 30.22 | 0.44 | 108.22% | -1.87% | 26.52% | 2.26% |
| 2023-08-28 | 1.025609 | 8.27 | 1.00 | 0.93 | 1.57% | -0.15% | -24.78% | 1.24% |
| 2023-08-27 | 1.024762 | 1.72 | -30.26 | 0.50 | -112.47% | -1.69% | -1.65% | 1.20% |
| 2023-08-26 | 1.024586 | -203.30 | -0.28 | 0.42 | -5.42% | -1.99% | -1.60% | 1.19% |
| 2023-08-25 | 1.045848 | 196.94 | 32.94 | 15.05 | 118.20% | 52.49% | 23.74% | 2.23% |
| 2023-08-24 | 1.025649 | 1.37 | 4.87 | -14.62 | 15.45% | -55.87% | -0.08% | 1.25% |
| 2023-08-23 | 1.025508 | 0.98 | 4.31 | 0.84 | 13.42% | -0.67% | -23.03% | 1.24% |
| 2023-08-22 | 1.025407 | 1.03 | -29.33 | 1.16 | -109.69% | 0.50% | -1.07% | 1.24% |
| 2023-08-21 | 1.025301 | -210.55 | 0.85 | 1.11 | -1.87% | 0.32% | -0.05% | 1.24% |
| 2023-08-20 | 1.047353 | 211.57 | 31.26 | 16.19 | 111.50% | 56.57% | 26.33% | 2.32% |
| 2023-08-19 | 1.025653 | 29.21 | 1.12 | -14.49 | 1.45% | -55.48% | -22.95% | 1.26% |
| 2023-08-18 | 1.022666 | 0.47 | -2.83 | -1.21 | -12.93% | -8.18% | -4.37% | 1.11% |
| 2023-08-17 | 1.022618 | -2.52 | -34.11 | -15.95 | -126.82% | -61.79% | -3.27% | 1.11% |
| 2023-08-16 | 1.022876 | -234.53 | -2.64 | -0.87 | -14.72% | -8.05% | -2.76% | 1.13% |
| 2023-08-15 | 1.047442 | 212.29 | 31.64 | 16.99 | 113.07% | 58.49% | 2.14% | 2.34% |
| 2023-08-14 | 1.025668 | 2.37 | 1.37 | 2.10 | 2.51% | 4.08% | -1.03% | 1.27% |
| 2023-08-13 | 1.025425 | 0.56 | 1.12 | 1.73 | 1.60% | 2.71% | -1.15% | 1.26% |
| 2023-08-12 | 1.025368 | 1.55 | -30.10 | -13.71 | -112.39% | -53.70% | -23.06% | 1.26% |
| 2023-08-11 | 1.025209 | -218.49 | 0.41 | 0.64 | -3.44% | -2.40% | -1.58% | 1.25% |
| 2023-08-10 | 1.048109 | 217.77 | 2.22 | 16.40 | 3.32% | 56.36% | 25.72% | 2.39% |
| 2023-08-09 | 1.025771 | 5.46 | 0.90 | 0.92 | -1.39% | -0.15% | -0.61% | 1.28% |
| 2023-08-08 | 1.025211 | 0.36 | 2.33 | 0.60 | 3.82% | -1.29% | -21.51% | 1.26% |
| 2023-08-07 | 1.025174 | 0.61 | 2.83 | -12.80 | 5.64% | -50.18% | -1.63% | 1.26% |
| 2023-08-06 | 1.025111 | -217.99 | 2.33 | 0.37 | 3.83% | -3.05% | -1.56% | 1.25% |
| 2023-08-05 | 1.047955 | 215.13 | 2.68 | 16.61 | 5.11% | 57.50% | 25.58% | 2.40% |
| 2023-08-04 | 1.025885 | -205.81 | 0.86 | 1.37 | -1.37% | 1.83% | -20.97% | 1.30% |
| 2023-08-03 | 1.047442 | 208.55 | 30.58 | 2.26 | 109.33% | 5.17% | 24.76% | 2.38% |
| 2023-08-02 | 1.026044 | 15.46 | 0.93 | 0.61 | 1.09% | -0.77% | -21.14% | 1.31% |
| 2023-08-01 | 1.024460 | 3.84 | -1.13 | 0.18 | -6.39% | -2.32% | -2.50% | 1.23% |
| 2023-07-31 | 1.024067 | -2.85 | -28.43 | 0.02 | -105.89% | -2.89% | -2.82% | 1.21% |
| 2023-07-30 | 1.024359 | -215.59 | -1.60 | -13.70 | -9.92% | -52.96% | -2.41% | 1.23% |
| 2023-07-29 | 1.046930 | 202.45 | 30.55 | 14.96 | 109.79% | 51.79% | 5.53% | 2.37% |
| 2023-07-28 | 1.026155 | 2.18 | 1.88 | 0.59 | 5.04% | -0.62% | -0.55% | 1.32% |
| 2023-07-27 | 1.025931 | 0.99 | -26.05 | -12.39 | -96.96% | -48.01% | -0.07% | 1.31% |
| 2023-07-26 | 1.025829 | 1.09 | 0.28 | 0.50 | -2.64% | -1.81% | 0.01% | 1.31% |
| 2023-07-25 | 1.025717 | -187.29 | 1.49 | 0.51 | 1.75% | -1.77% | -19.46% | 1.31% |
| 2023-07-24 | 1.045294 | 184.95 | 28.48 | 13.98 | 102.17% | 48.28% | 22.11% | 2.30% |
| 2023-07-23 | 1.026312 | 9.48 | -25.81 | -11.13 | -96.18% | -43.35% | 0.58% | 1.34% |
| 2023-07-22 | 1.025340 | 1.72 | -0.63 | 0.11 | -6.08% | -3.06% | -0.41% | 1.29% |
| 2023-07-21 | 1.025164 | -193.29 | -0.69 | 0.07 | -6.27% | -3.20% | -19.92% | 1.28% |
| 2023-07-20 | 1.045370 | 185.33 | 1.26 | 13.91 | 0.96% | 48.25% | 22.11% | 2.32% |
| 2023-07-19 | 1.026349 | 9.53 | 0.72 | -11.30 | -0.97% | -43.78% | 0.75% | 1.35% |
| 2023-07-18 | 1.025372 | 1.63 | -0.47 | 0.07 | -5.30% | -3.00% | -0.27% | 1.30% |
| 2023-07-17 | 1.025205 | -195.05 | -0.53 | -12.11 | -5.51% | -47.39% | -21.37% | 1.29% |
| 2023-07-16 | 1.045599 | 185.69 | 3.55 | 14.08 | 9.66% | 48.34% | 22.08% | 2.34% |
| 2023-07-15 | 1.026537 | 1.35 | 0.85 | 0.91 | -0.05% | 0.24% | 1.39% | 1.37% |
| 2023-07-14 | 1.026398 | -179.67 | 0.83 | 0.84 | -0.13% | 0.01% | 1.71% | 1.36% |
| 2023-07-13 | 1.045177 | 181.55 | 26.56 | 2.85 | 95.51% | 7.46% | 23.64% | 2.33% |
| 2023-07-12 | 1.026540 | 1.22 | -23.33 | 0.72 | -86.61% | -0.19% | -16.75% | 1.37% |
| 2023-07-11 | 1.026415 | 1.23 | 0.61 | 1.07 | -0.71% | 1.09% | -0.66% | 1.37% |
| 2023-07-10 | 1.026289 | -166.50 | -23.69 | 1.10 | -89.36% | 1.19% | 4.09% | 1.36% |
| 2023-07-09 | 1.043666 | 166.77 | 24.61 | 1.64 | 86.85% | 3.20% | 28.22% | 2.27% |
| 2023-07-08 | 1.026546 | 1.20 | 0.96 | 0.68 | 0.52% | -0.23% | 6.44% | 1.38% |
| 2023-07-07 | 1.026423 | 0.46 | 0.86 | 1.17 | 0.14% | 1.53% | -14.83% | 1.38% |
| 2023-07-06 | 1.026376 | -167.66 | -20.86 | 1.23 | -79.14% | 1.76% | -0.72% | 1.38% |
| 2023-07-05 | 1.043878 | 168.75 | 24.76 | 1.87 | 87.68% | 4.13% | 20.03% | 2.29% |
| 2023-07-04 | 1.026555 | -168.83 | 1.53 | 0.61 | 2.89% | -0.40% | -0.48% | 1.39% |
| 2023-07-03 | 1.044184 | 171.61 | 25.88 | 13.36 | 93.34% | 46.95% | 5.27% | 2.31% |
| 2023-07-02 | 1.026567 | 1.21 | -21.34 | 1.18 | -79.14% | 2.45% | -0.57% | 1.39% |
| 2023-07-01 | 1.026443 | 0.46 | 0.41 | -11.18 | -0.99% | -42.69% | 0.43% | 1.39% |
| 2023-06-30 | 1.026396 | -151.57 | 1.48 | 0.32 | 2.93% | -1.44% | 0.59% | 1.39% |
| 2023-06-29 | 1.042193 | 151.73 | 23.32 | 12.25 | 83.92% | 42.78% | 4.07% | 2.22% |
| 2023-06-28 | 1.026616 | 6.13 | -21.03 | 1.70 | -78.10% | 4.21% | -0.53% | 1.40% |
| 2023-06-27 | 1.025987 | 1.62 | -0.32 | 1.05 | -3.68% | 1.85% | 0.34% | 1.37% |
| 2023-06-26 | 1.025821 | -158.93 | 0.84 | -9.77 | 0.55% | -37.69% | 0.49% | 1.37% |
| 2023-06-25 | 1.042388 | 153.42 | 23.70 | 11.24 | 85.34% | 39.14% | 19.96% | 2.25% |
| 2023-06-24 | 1.026637 | 7.96 | -22.76 | 3.16 | -84.42% | 9.65% | -14.49% | 1.41% |
| 2023-06-23 | 1.025820 | 1.32 | -0.85 | 4.58 | -5.80% | 14.85% | -1.56% | 1.37% |
| 2023-06-22 | 1.025685 | -158.71 | 1.18 | 3.70 | 1.61% | 11.59% | -17.41% | 1.37% |
| 2023-06-21 | 1.042226 | 151.11 | 24.42 | 2.69 | 87.83% | 7.86% | 17.48% | 2.25% |
| 2023-06-20 | 1.026711 | 9.73 | 2.42 | 0.32 | 7.38% | -0.69% | -15.53% | 1.43% |
| 2023-06-19 | 1.025713 | 1.08 | -20.39 | -0.37 | -75.92% | -3.20% | -2.07% | 1.37% |
| 2023-06-18 | 1.025602 | -171.81 | -1.21 | -0.44 | -6.95% | -3.46% | -16.73% | 1.37% |
| 2023-06-17 | 1.043531 | 161.34 | 29.08 | 3.10 | 105.41% | 9.65% | 18.95% | 2.33% |
| 2023-06-16 | 1.026962 | 15.55 | 10.01 | 0.36 | 35.54% | -0.23% | -15.03% | 1.45% |
| 2023-06-15 | 1.025368 | 3.97 | 6.21 | -0.08 | 21.57% | -1.81% | -2.57% | 1.36% |
| 2023-06-14 | 1.024961 | -2.91 | -19.04 | -0.23 | -70.91% | -2.39% | -17.67% | 1.34% |
| 2023-06-13 | 1.025259 | -149.96 | -1.77 | -8.84 | -8.75% | -33.78% | -2.78% | 1.36% |
| 2023-06-12 | 1.040868 | 135.32 | 19.66 | 9.98 | 70.55% | 35.04% | 16.81% | 2.21% |
| 2023-06-11 | 1.026971 | 40.26 | 0.34 | 1.26 | 0.04% | 3.23% | 0.10% | 1.46% |
| 2023-06-10 | 1.022853 | 27.87 | -22.89 | -1.41 | -84.41% | -6.50% | -20.44% | 1.24% |
| 2023-06-09 | 1.020010 | -11.11 | -9.30 | -3.51 | -35.75% | -14.12% | -9.34% | 1.09% |
| 2023-06-08 | 1.021144 | -172.73 | -6.36 | -11.96 | -25.09% | -44.83% | -22.09% | 1.15% |
| 2023-06-07 | 1.039092 | 117.92 | 18.57 | 8.63 | 67.05% | 30.34% | 13.19% | 2.13% |
| 2023-06-06 | 1.026982 | 0.09 | -15.91 | -9.02 | -58.92% | -34.06% | -0.68% | 1.47% |
| 2023-06-05 | 1.026973 | 0.10 | 0.29 | 0.09 | -0.46% | -1.24% | -0.64% | 1.47% |
| 2023-06-04 | 1.026963 | -122.34 | 2.18 | -8.51 | 6.43% | -32.64% | -0.47% | 1.47% |
| 2023-06-03 | 1.039683 | 122.99 | 20.06 | 8.93 | 72.59% | 31.01% | -0.87% | 2.17% |
| 2023-06-02 | 1.027051 | 9.44 | 2.27 | -8.40 | 7.55% | -32.23% | -1.11% | 1.48% |
| 2023-06-01 | 1.026082 | 1.77 | -17.57 | -0.47 | -64.88% | -3.67% | -0.47% | 1.43% |
| 2023-05-31 | 1.025900 | -123.41 | -1.30 | -9.03 | -6.28% | -34.86% | 0.23% | 1.42% |
| 2023-05-30 | 1.038719 | 113.49 | -2.12 | 8.31 | -9.30% | 28.38% | 15.08% | 2.13% |
| 2023-05-29 | 1.027063 | 13.30 | -0.10 | -8.40 | -2.03% | -32.60% | -14.31% | 1.49% |
| 2023-05-28 | 1.025699 | 2.84 | -19.20 | -0.69 | -71.63% | -4.85% | -2.76% | 1.42% |
| 2023-05-27 | 1.025408 | -1.54 | -2.20 | -0.25 | -10.43% | -3.25% | -2.01% | 1.41% |
| 2023-05-26 | 1.025566 | -129.40 | -19.07 | -0.28 | -71.90% | -3.35% | -1.42% | 1.42% |
| 2023-05-25 | 1.039011 | 115.60 | 16.62 | -0.27 | 58.27% | -3.30% | 14.42% | 2.16% |
| 2023-05-24 | 1.027137 | -129.14 | -16.76 | 0.11 | -63.53% | -1.94% | -11.96% | 1.51% |
| 2023-05-23 | 1.040575 | 127.62 | 18.75 | 1.01 | 66.17% | 1.38% | 14.77% | 2.26% |
| 2023-05-22 | 1.027463 | -120.41 | -16.70 | 0.28 | -63.19% | -1.24% | 0.98% | 1.53% |
| 2023-05-21 | 1.039985 | 121.87 | 17.82 | 9.16 | 62.79% | 31.53% | 16.14% | 2.23% |
| 2023-05-20 | 1.027463 | -119.65 | 1.70 | 0.48 | 3.95% | -0.14% | -14.27% | 1.54% |
| 2023-05-19 | 1.039905 | 120.45 | 18.51 | 9.14 | 66.10% | 31.85% | 13.95% | 2.23% |
| 2023-05-18 | 1.027528 | -118.07 | -17.15 | -8.44 | -64.16% | -32.31% | -0.53% | 1.54% |
| 2023-05-17 | 1.039805 | 119.41 | 16.98 | 8.63 | 60.39% | 29.96% | 14.18% | 2.24% |
| 2023-05-16 | 1.027535 | -120.49 | -16.73 | 1.16 | -62.63% | 2.69% | -0.17% | 1.55% |
| 2023-05-15 | 1.040067 | 121.21 | 17.26 | 10.31 | 61.45% | 36.51% | 1.15% | 2.26% |
| 2023-05-14 | 1.027611 | 9.01 | 0.50 | 1.44 | 0.27% | 4.08% | -0.64% | 1.56% |
| 2023-05-13 | 1.026686 | -1.96 | -0.74 | -8.33 | -4.22% | -31.60% | -0.84% | 1.51% |
| 2023-05-12 | 1.026887 | -129.20 | -0.23 | -0.38 | -2.38% | -2.91% | -0.47% | 1.52% |
| 2023-05-11 | 1.040328 | 120.90 | 0.28 | 9.50 | -0.48% | 33.56% | 1.73% | 2.29% |
| 2023-05-10 | 1.027901 | -116.58 | 0.29 | 1.10 | -0.47% | 2.89% | -0.40% | 1.58% |
| 2023-05-09 | 1.040026 | 117.46 | 19.05 | 9.37 | 68.84% | 33.47% | 2.23% | 2.28% |
| 2023-05-08 | 1.027952 | 3.84 | 3.35 | -6.24 | 11.43% | -23.59% | -0.35% | 1.59% |
| 2023-05-07 | 1.027557 | 0.39 | 2.38 | -0.10 | 7.89% | -1.36% | 2.17% | 1.57% |
| 2023-05-06 | 1.027517 | 1.57 | -15.93 | 0.89 | -59.03% | 2.24% | 1.80% | 1.57% |
| 2023-05-05 | 1.027356 | -125.59 | -0.52 | 0.97 | -3.43% | 2.51% | 2.27% | 1.57% |
| 2023-05-04 | 1.040423 | 120.92 | 18.71 | 0.80 | 67.60% | 1.91% | 4.57% | 2.32% |
| 2023-05-03 | 1.027993 | 14.79 | 1.92 | 0.18 | 6.25% | -0.32% | -0.58% | 1.61% |
| 2023-05-02 | 1.026475 | 7.53 | -0.31 | -0.77 | -1.86% | -3.80% | -2.17% | 1.52% |
| 2023-05-01 | 1.025703 | -2.93 | -15.84 | -1.20 | -58.48% | -5.38% | -11.46% | 1.48% |
| 2023-04-30 | 1.026004 | -127.77 | -2.57 | -0.89 | -10.59% | -4.24% | -3.02% | 1.50% |
| 2023-04-29 | 1.039283 | 109.43 | 17.71 | 0.39 | 64.23% | 0.49% | 12.86% | 2.27% |
| 2023-04-28 | 1.028033 | 9.02 | 2.45 | 0.17 | 8.47% | -0.31% | -0.29% | 1.62% |
| 2023-04-27 | 1.027107 | 3.35 | -17.10 | 0.05 | -62.96% | -0.74% | -1.22% | 1.57% |
| 2023-04-26 | 1.026763 | -0.77 | -1.55 | -0.11 | -6.88% | -1.31% | -8.31% | 1.55% |
| 2023-04-25 | 1.026842 | -101.17 | -1.23 | -8.00 | -5.73% | -30.13% | -2.23% | 1.56% |
| 2023-04-24 | 1.037337 | 89.92 | 13.43 | 6.59 | 48.26% | 23.06% | 11.95% | 2.17% |
| 2023-04-23 | 1.028092 | 14.18 | 0.79 | -6.63 | 2.11% | -25.19% | 1.32% | 1.64% |
| 2023-04-22 | 1.026636 | 2.63 | -16.93 | -0.79 | -62.48% | -4.09% | -8.65% | 1.56% |
| 2023-04-21 | 1.026366 | -127.88 | -2.11 | 0.78 | -9.07% | 1.61% | -2.99% | 1.54% |
| 2023-04-20 | 1.039661 | 112.26 | 17.21 | 9.73 | 62.24% | 34.73% | 8.10% | 2.32% |
| 2023-04-19 | 1.028119 | 1.43 | 1.33 | 2.09 | 4.25% | 6.80% | -1.05% | 1.65% |
| 2023-04-18 | 1.027972 | 1.43 | -14.78 | -5.65 | -54.58% | -21.53% | -0.61% | 1.64% |
| 2023-04-17 | 1.027825 | 1.44 | -0.25 | -0.16 | -2.12% | -1.66% | -0.61% | 1.64% |
| 2023-04-16 | 1.027677 | -109.81 | -14.05 | -0.14 | -52.47% | -1.60% | -4.21% | 1.63% |
| 2023-04-15 | 1.039087 | 106.33 | 15.35 | 2.77 | 54.95% | 9.14% | 11.70% | 2.31% |
| 2023-04-14 | 1.028155 | 7.37 | 3.67 | -0.03 | 12.32% | -1.01% | -1.08% | 1.67% |
| 2023-04-13 | 1.027398 | 1.14 | 2.25 | -0.46 | 7.13% | -2.58% | -1.88% | 1.62% |
| 2023-04-12 | 1.027281 | -111.33 | 2.86 | -0.45 | 9.34% | -2.53% | -5.40% | 1.62% |
| 2023-04-11 | 1.038847 | 103.13 | 3.48 | 7.60 | 11.65% | 27.16% | 11.41% | 2.31% |
| 2023-04-10 | 1.028243 | -95.17 | -0.07 | -3.69 | -1.20% | -14.06% | 0.54% | 1.68% |
| 2023-04-09 | 1.038123 | 96.02 | 13.77 | 6.65 | 49.77% | 23.81% | 12.57% | 2.27% |
| 2023-04-08 | 1.028250 | 24.56 | -9.81 | 0.82 | -36.28% | 2.55% | -3.93% | 1.69% |
| 2023-04-07 | 1.025731 | -2.57 | -3.73 | -0.75 | -14.31% | -3.16% | -4.41% | 1.54% |
| 2023-04-06 | 1.025995 | 5.37 | -3.17 | -5.41 | -12.27% | -20.16% | -3.99% | 1.56% |
| 2023-04-05 | 1.025444 | -106.97 | -3.75 | -2.26 | -14.37% | -8.75% | -7.74% | 1.53% |
| 2023-04-04 | 1.036532 | 78.29 | 11.73 | 2.69 | 42.57% | 9.45% | 8.19% | 2.20% |
| 2023-04-03 | 1.028480 | 1.68 | -7.31 | -0.28 | -26.93% | -1.33% | 0.53% | 1.72% |
| 2023-04-02 | 1.028307 | -69.03 | -0.48 | -0.04 | -2.13% | -0.46% | 0.64% | 1.71% |
| 2023-04-01 | 1.035455 | 67.09 | 11.44 | 5.00 | 41.66% | 18.04% | 4.67% | 2.14% |
| 2023-03-31 | 1.028554 | 1.35 | 2.23 | -1.81 | 8.01% | -6.80% | -1.36% | 1.73% |
| 2023-03-30 | 1.028415 | 1.34 | -7.65 | -0.48 | -28.12% | -1.97% | -2.46% | 1.72% |
| 2023-03-29 | 1.028277 | 1.35 | -0.77 | -0.49 | -3.14% | -2.00% | -1.85% | 1.72% |
| 2023-03-28 | 1.028138 | -54.96 | -6.35 | -0.53 | -23.48% | -2.15% | -2.86% | 1.71% |
| 2023-03-27 | 1.033820 | 49.51 | 6.76 | 1.41 | 24.40% | 4.95% | 4.58% | 2.06% |
| 2023-03-26 | 1.028727 | 14.41 | 0.41 | -0.28 | 1.22% | -1.19% | -0.82% | 1.75% |
| 2023-03-25 | 1.027247 | 2.64 | -1.45 | -0.33 | -5.54% | -1.36% | -2.39% | 1.67% |
| 2023-03-24 | 1.026976 | -67.84 | -5.85 | -0.33 | -21.59% | -1.36% | -4.75% | 1.65% |
| 2023-03-23 | 1.033991 | 49.51 | 6.69 | 1.70 | 24.32% | 6.08% | 4.77% | 2.09% |
| 2023-03-22 | 1.028897 | -37.67 | -0.21 | -0.36 | -0.86% | -1.43% | 0.54% | 1.78% |
| 2023-03-21 | 1.032788 | 36.76 | 5.29 | 2.39 | 19.27% | 8.65% | 5.62% | 2.02% |
| 2023-03-20 | 1.029005 | 5.04 | -3.95 | -2.06 | -14.43% | -7.58% | 0.79% | 1.79% |
| 2023-03-19 | 1.028487 | 1.43 | -0.97 | -0.75 | -3.60% | -2.82% | -1.26% | 1.76% |
| 2023-03-18 | 1.028340 | -28.17 | 0.79 | 0.24 | 2.83% | 0.79% | -2.05% | 1.75% |
| 2023-03-17 | 1.031245 | 19.96 | 5.20 | 2.43 | 18.95% | 8.82% | 1.97% | 1.94% |
| 2023-03-16 | 1.029191 | 1.20 | -3.30 | -1.57 | -12.11% | -5.82% | 0.10% | 1.81% |
| 2023-03-15 | 1.029067 | 0.79 | -0.52 | -0.42 | -2.00% | -1.61% | -0.21% | 1.81% |
| 2023-03-14 | 1.028986 | -27.86 | -0.51 | -1.02 | -1.96% | -3.82% | -0.15% | 1.81% |
| 2023-03-13 | 1.031861 | 25.88 | -0.18 | 1.42 | -0.74% | 5.12% | 2.09% | 1.99% |
| 2023-03-12 | 1.029197 | 13.76 | -0.54 | -0.93 | -2.04% | -3.46% | -0.44% | 1.82% |
| 2023-03-11 | 1.027783 | 2.65 | -0.32 | -1.48 | -1.25% | -5.47% | -1.93% | 1.74% |
| 2023-03-10 | 1.027511 | -39.50 | -0.33 | -1.31 | -1.30% | -4.83% | 0.34% | 1.73% |
| 2023-03-09 | 1.031586 | 20.64 | 0.15 | 1.62 | 0.48% | 5.88% | 1.49% | 1.98% |
| 2023-03-08 | 1.029461 | 0.85 | -0.32 | -1.06 | -1.23% | -3.90% | 0.85% | 1.85% |
| 2023-03-07 | 1.029373 | -25.52 | -1.53 | -0.39 | -5.68% | -1.47% | 1.22% | 1.85% |
| 2023-03-06 | 1.032007 | 23.38 | 3.02 | 2.49 | 10.97% | 9.05% | 3.99% | 2.02% |
| 2023-03-05 | 1.029600 | 15.28 | -1.32 | 1.09 | -4.88% | 3.96% | 2.55% | 1.87% |
| 2023-03-04 | 1.028029 | 2.54 | -2.64 | -0.21 | -9.69% | -0.79% | -2.82% | 1.78% |
| 2023-03-03 | 1.027768 | -36.10 | -2.28 | -1.23 | -8.37% | -4.52% | -2.51% | 1.76% |
| 2023-03-02 | 1.031492 | 17.36 | 3.09 | 0.99 | 11.28% | 3.59% | 2.08% | 2.00% |
| 2023-03-01 | 1.029704 | -7.68 | -1.80 | 0.09 | -6.57% | 0.31% | 3.69% | 1.89% |
| 2023-02-28 | 1.030495 | 6.36 | 0.76 | 0.97 | 2.74% | 3.52% | 0.06% | 1.95% |
| 2023-02-27 | 1.029840 | -7.03 | 1.95 | 0.42 | 7.10% | 1.51% | 5.24% | 1.91% |
| 2023-02-26 | 1.030564 | 6.03 | 3.51 | 1.01 | 12.82% | 3.67% | 0.09% | 1.96% |
| 2023-02-25 | 1.029943 | 5.08 | 2.23 | -0.10 | 8.12% | -0.38% | -0.46% | 1.92% |
| 2023-02-24 | 1.029420 | 1.50 | -0.18 | -0.10 | -0.68% | -0.37% | -0.91% | 1.89% |
| 2023-02-23 | 1.029266 | -16.86 | -1.12 | -0.10 | -4.10% | -0.38% | -0.91% | 1.88% |
| 2023-02-22 | 1.031004 | 10.20 | 1.98 | 2.63 | 7.21% | 9.60% | 6.87% | 2.00% |
| 2023-02-21 | 1.029953 | 14.72 | 1.18 | -0.25 | 4.30% | -0.94% | -0.68% | 1.94% |
| 2023-02-20 | 1.028439 | 3.91 | -1.11 | -0.20 | -4.07% | -0.76% | -2.30% | 1.84% |
| 2023-02-19 | 1.028037 | -2.96 | -1.50 | -0.20 | -5.46% | -0.77% | 3.49% | 1.82% |
| 2023-02-18 | 1.028341 | -11.78 | -2.43 | -0.20 | -8.87% | -0.74% | -3.05% | 1.84% |
| 2023-02-17 | 1.029554 | -5.06 | -0.02 | 1.47 | -0.06% | 5.35% | -0.15% | 1.92% |
| 2023-02-16 | 1.030075 | 4.81 | 0.92 | -0.23 | 3.34% | -0.86% | 0.85% | 1.96% |
| 2023-02-15 | 1.029580 | 4.63 | 3.28 | -0.20 | 11.97% | -0.78% | 7.13% | 1.93% |
| 2023-02-14 | 1.029104 | -1.35 | -1.68 | -0.43 | -6.17% | -1.59% | -2.18% | 1.90% |
| 2023-02-13 | 1.029243 | 1.24 | 0.71 | 1.85 | 2.55% | 6.73% | -1.05% | 1.92% |
| 2023-02-12 | 1.029115 | -9.50 | 1.09 | -0.90 | 3.93% | -3.36% | -0.99% | 1.91% |
| 2023-02-11 | 1.030094 | 5.13 | 2.04 | 3.27 | 7.41% | 11.88% | 9.48% | 1.98% |
| 2023-02-10 | 1.029566 | 1.46 | 2.96 | -0.60 | 10.75% | -2.33% | -1.73% | 1.95% |
| 2023-02-09 | 1.029416 | 21.37 | -1.37 | -0.60 | -5.05% | -2.33% | -0.34% | 1.94% |
| 2023-02-08 | 1.027221 | -30.12 | -3.69 | -2.03 | -13.51% | -7.51% | -2.64% | 1.80% |
| 2023-02-07 | 1.030324 | 15.41 | 0.83 | 0.23 | 2.99% | 0.73% | 0.82% | 2.01% |
| 2023-02-06 | 1.028739 | 3.89 | 3.00 | 2.49 | 10.89% | 8.96% | 7.41% | 1.91% |
| 2023-02-05 | 1.028339 | -2.85 | -2.89 | -1.48 | -10.64% | -5.55% | -3.22% | 1.88% |
| 2023-02-04 | 1.028632 | 11.53 | 4.50 | -1.17 | 16.32% | -4.45% | -1.93% | 1.91% |
| 2023-02-03 | 1.027447 | -28.79 | -4.16 | 1.69 | -15.37% | 5.99% | -3.12% | 1.83% |
| 2023-02-02 | 1.030414 | 5.10 | 0.16 | -0.29 | 0.39% | -1.30% | 12.30% | 2.03% |
| 2023-02-01 | 1.029889 | 1.51 | -0.36 | 0.21 | -1.51% | 0.53% | -1.62% | 2.00% |
| 2023-01-31 | 1.029733 | 30.58 | -0.37 | 0.32 | -1.54% | 0.94% | -0.72% | 1.99% |
| 2023-01-30 | 1.026594 | -37.34 | 1.98 | 2.17 | 7.00% | 7.67% | -4.63% | 1.79% |
| 2023-01-29 | 1.030442 | 48.95 | -0.06 | -0.27 | -0.46% | -1.29% | 13.77% | 2.05% |
| 2023-01-28 | 1.025423 | -49.12 | -6.85 | -3.20 | -25.14% | -11.93% | -7.03% | 1.72% |
| 2023-01-27 | 1.030485 | 1.45 | 7.55 | 0.44 | 27.43% | 1.34% | 14.73% | 2.06% |
| 2023-01-26 | 1.030336 | 1.45 | -0.74 | 5.80 | -2.99% | 20.93% | -1.34% | 2.05% |
| 2023-01-25 | 1.030187 | 1.46 | 0.78 | -0.47 | 2.57% | -2.14% | -1.29% | 2.05% |
| 2023-01-24 | 1.030037 | 47.01 | 1.02 | 0.35 | 3.43% | 0.85% | -1.34% | 2.04% |
| 2023-01-23 | 1.025217 | -51.58 | 2.36 | -2.83 | 8.32% | -10.72% | 10.35% | 1.72% |
| 2023-01-22 | 1.030532 | 1.37 | -0.48 | 0.73 | -2.13% | 2.28% | -1.65% | 2.08% |
| 2023-01-21 | 1.030391 | 51.68 | 0.46 | 5.60 | 1.29% | 20.08% | -0.91% | 2.08% |
| 2023-01-20 | 1.025093 | -56.60 | -6.67 | -4.02 | -24.61% | -15.10% | -7.02% | 1.72% |
| 2023-01-19 | 1.030928 | 12.12 | 12.35 | 0.58 | 44.89% | 1.67% | -0.98% | 2.12% |
| 2023-01-18 | 1.029680 | 3.11 | -1.72 | -0.17 | -6.85% | -1.04% | 16.33% | 2.04% |
| 2023-01-17 | 1.029360 | 56.43 | -0.32 | 6.61 | -1.73% | 23.66% | -3.04% | 2.02% |
| 2023-01-16 | 1.023584 | -71.48 | -8.03 | -5.15 | -29.72% | -19.41% | -9.59% | 1.63% |
| 2023-01-15 | 1.030953 | 7.93 | 1.93 | 0.59 | 6.70% | 1.54% | -0.14% | 2.14% |
| 2023-01-14 | 1.030136 | 1.77 | 10.74 | -0.09 | 38.86% | -0.95% | -3.20% | 2.09% |
| 2023-01-13 | 1.029954 | 76.56 | -1.36 | 7.92 | -5.62% | 28.27% | 17.03% | 2.08% |
| 2023-01-12 | 1.022129 | -86.37 | -11.19 | -6.19 | -41.20% | -23.39% | -11.61% | 1.54% |
| 2023-01-11 | 1.031034 | 12.94 | 1.39 | 9.25 | 4.77% | 32.97% | 0.04% | 2.16% |
| 2023-01-10 | 1.029702 | 2.44 | 13.53 | -0.89 | 49.06% | -4.47% | -1.25% | 2.07% |
| 2023-01-09 | 1.029451 | -1.74 | -2.27 | -0.93 | -9.15% | -4.63% | 13.68% | 2.06% |
| 2023-01-08 | 1.029630 | 69.58 | -0.75 | -0.73 | -3.61% | -3.91% | -2.83% | 2.08% |
| 2023-01-07 | 1.022515 | -82.93 | -10.93 | 4.56 | -40.47% | 15.24% | -9.04% | 1.58% |
| 2023-01-06 | 1.031066 | 7.73 | 17.19 | -0.15 | 62.22% | -2.18% | -1.72% | 2.18% |
| 2023-01-05 | 1.030270 | 1.73 | -1.19 | -0.17 | -5.63% | -2.25% | -2.39% | 2.13% |
| 2023-01-04 | 1.030092 | 97.91 | 17.12 | -0.21 | 61.11% | -2.40% | 10.03% | 2.12% |
| 2023-01-03 | 1.020104 | -108.18 | -15.31 | -7.70 | -57.45% | -29.45% | -14.29% | 1.42% |
| 2023-01-02 | 1.031260 | 8.90 | 0.41 | 11.08 | -0.11% | 39.06% | -0.98% | 2.22% |
| 2023-01-01 | 1.030343 | -1.65 | -0.72 | -0.57 | -4.21% | -4.04% | -1.89% | 2.15% |
| 2022-12-31 | 1.030513 | 113.91 | 20.04 | -0.29 | 71.50% | -3.04% | -1.53% | 2.17% |
| 2022-12-30 | 1.018907 | -120.96 | -17.49 | -7.98 | -65.80% | -30.77% | -2.81% | 1.35% |
| 2022-12-29 | 1.031383 | 129.88 | 0.85 | -0.57 | 1.13% | -3.71% | -1.10% | 2.24% |
| 2022-12-28 | 1.018159 | -129.04 | -17.53 | 2.19 | -65.14% | 6.22% | -4.03% | 1.30% |
| 2022-12-27 | 1.031469 | 1.81 | -0.10 | 0.17 | -1.47% | -1.27% | -1.15% | 2.26% |
| 2022-12-26 | 1.031282 | 1.04 | 21.75 | 0.71 | 78.23% | 0.71% | -0.57% | 2.25% |
| 2022-12-25 | 1.031175 | 143.64 | -0.42 | 0.80 | -3.88% | 1.04% | -0.47% | 2.24% |
| 2022-12-24 | 1.016573 | -148.81 | -20.62 | -0.51 | -76.53% | -3.67% | -6.32% | 1.20% |
| 2022-12-23 | 1.031929 | 7.46 | 1.53 | 0.41 | 4.32% | -0.26% | -1.05% | 2.31% |
| 2022-12-22 | 1.031160 | 1.16 | -2.00 | 1.17 | -8.55% | 2.51% | 12.07% | 2.26% |
| 2022-12-21 | 1.031040 | -6.98 | 21.91 | -0.54 | 78.56% | -3.75% | -2.11% | 2.25% |
| 2022-12-20 | 1.031760 | 154.73 | 0.43 | 0.11 | -1.08% | -1.37% | 0.13% | 2.31% |
| 2022-12-19 | 1.016039 | -154.11 | -20.33 | -3.51 | -75.68% | -14.36% | -18.12% | 1.17% |
| 2022-12-18 | 1.031942 | 2.19 | 2.02 | 0.20 | 5.97% | -0.72% | 12.55% | 2.33% |
| 2022-12-17 | 1.031716 | 6.23 | 19.60 | 0.13 | 70.22% | -0.94% | -1.34% | 2.32% |
| 2022-12-16 | 1.031074 | -17.22 | -0.70 | -0.21 | -4.85% | -2.21% | 9.75% | 2.28% |
| 2022-12-15 | 1.032853 | 168.52 | 4.34 | 1.11 | 13.59% | 2.63% | -0.08% | 2.41% |
| 2022-12-14 | 1.015736 | -157.34 | -22.99 | -3.55 | -84.79% | -14.11% | -20.10% | 1.16% |
| 2022-12-13 | 1.031973 | 9.41 | -0.20 | 0.04 | -1.66% | -0.86% | 4.10% | 2.36% |
| 2022-12-12 | 1.031003 | 2.34 | 13.32 | 6.90 | 47.65% | 24.15% | -2.35% | 2.29% |
| 2022-12-11 | 1.030762 | 125.30 | -1.63 | -0.81 | -7.40% | -4.26% | -1.63% | 2.28% |
| 2022-12-10 | 1.018006 | -135.92 | -19.34 | -9.28 | -71.15% | -34.76% | -16.31% | 1.34% |
| 2022-12-09 | 1.032033 | 18.09 | 0.27 | 0.56 | 0.42% | 1.16% | 0.30% | 2.38% |
| 2022-12-08 | 1.030169 | -22.83 | -2.12 | 6.04 | -8.30% | 21.15% | -0.48% | 2.25% |
| 2022-12-07 | 1.032526 | 2.17 | 15.90 | 0.11 | 57.51% | -0.73% | -0.78% | 2.43% |
| 2022-12-06 | 1.032302 | 104.09 | 0.29 | 8.20 | -0.07% | 28.79% | 0.03% | 2.42% |
| 2022-12-05 | 1.021667 | -102.30 | 0.49 | -7.40 | 0.64% | -28.18% | -12.22% | 1.62% |
| 2022-12-04 | 1.032227 | 1.34 | 0.01 | 0.72 | -1.12% | 1.45% | 2.06% | 2.42% |
| 2022-12-03 | 1.032089 | 1.35 | 0.77 | 0.80 | 1.65% | 1.73% | -1.42% | 2.41% |
| 2022-12-02 | 1.031950 | 1.34 | 0.84 | 7.69 | 1.91% | 26.90% | 2.86% | 2.41% |
| 2022-12-01 | 1.031812 | 103.29 | 14.20 | -0.32 | 50.68% | -2.64% | -1.81% | 2.40% |
| 2022-11-30 | 1.021263 | -107.06 | -15.68 | -0.73 | -58.33% | -4.11% | -13.17% | 1.61% |
| 2022-11-29 | 1.032315 | 105.46 | 16.11 | -0.03 | 57.65% | -1.54% | 0.20% | 2.45% |
| 2022-11-28 | 1.021542 | -105.64 | -15.28 | -7.48 | -56.98% | -28.42% | -7.92% | 1.64% |
| 2022-11-27 | 1.032449 | 6.65 | 1.44 | 3.05 | 4.02% | 9.99% | -1.21% | 2.47% |
| 2022-11-26 | 1.031763 | 1.84 | 0.83 | -0.53 | 1.81% | -3.12% | 3.47% | 2.43% |
| 2022-11-25 | 1.031573 | 94.85 | 14.55 | -0.07 | 51.88% | -1.44% | -2.29% | 2.42% |
| 2022-11-24 | 1.021880 | -105.89 | -14.84 | -6.63 | -55.42% | -25.16% | -7.43% | 1.68% |
| 2022-11-23 | 1.032817 | 115.47 | 14.23 | 0.97 | 50.68% | 2.62% | -0.96% | 2.52% |
| 2022-11-22 | 1.021027 | -114.27 | -16.16 | -6.44 | -60.06% | -24.16% | -10.03% | 1.62% |
| 2022-11-21 | 1.032829 | 11.40 | 0.33 | -0.09 | 0.14% | -0.91% | -0.99% | 2.53% |
| 2022-11-20 | 1.031653 | 2.41 | 4.67 | -0.27 | 15.94% | -1.58% | 0.64% | 2.45% |
| 2022-11-19 | 1.031404 | 97.85 | -1.89 | -0.27 | -8.05% | -1.59% | 0.82% | 2.43% |
| 2022-11-18 | 1.021410 | -110.83 | -14.69 | -6.19 | -54.23% | -22.96% | -11.52% | 1.66% |
| 2022-11-17 | 1.032857 | 97.58 | 1.57 | -0.21 | 5.15% | -1.10% | 2.54% | 2.56% |
| 2022-11-16 | 1.022876 | -97.29 | -12.29 | -4.57 | -45.00% | -16.84% | -12.77% | 1.78% |
| 2022-11-15 | 1.032925 | 1.20 | 3.28 | -0.27 | 11.88% | -1.08% | 0.67% | 2.57% |
| 2022-11-14 | 1.032801 | 41.74 | -0.51 | 0.28 | -1.96% | 0.91% | 0.93% | 2.57% |
| 2022-11-13 | 1.028508 | -43.47 | -5.21 | -2.50 | -19.05% | -9.18% | -4.35% | 2.24% |
| 2022-11-12 | 1.032998 | 8.26 | 1.34 | 3.32 | 4.87% | 12.08% | 5.76% | 2.60% |
| 2022-11-11 | 1.032145 | 2.98 | 2.31 | -0.89 | 8.40% | -3.36% | -2.37% | 2.53% |
| 2022-11-10 | 1.031838 | 0.55 | -2.00 | 2.13 | -7.34% | 7.63% | -1.58% | 2.52% |
| 2022-11-09 | 1.031781 | 11.68 | 3.15 | -1.16 | 11.42% | -4.39% | -1.32% | 2.52% |
| 2022-11-08 | 1.030577 | -25.29 | -3.81 | 1.73 | -14.01% | 6.12% | 4.74% | 2.43% |
| 2022-11-07 | 1.033190 | 8.83 | 1.06 | -0.24 | 3.78% | -1.11% | -1.18% | 2.64% |
| 2022-11-06 | 1.032279 | 2.37 | 0.22 | 1.98 | 0.69% | 7.00% | -2.03% | 2.57% |
| 2022-11-05 | 1.032034 | 15.03 | 5.31 | -1.06 | 19.28% | -4.12% | 6.62% | 2.56% |
| 2022-11-04 | 1.030485 | -27.17 | -4.09 | -0.36 | -15.09% | -1.58% | -4.43% | 2.44% |
| 2022-11-03 | 1.033292 | 36.58 | 6.25 | 1.86 | 22.63% | 6.53% | 8.21% | 2.67% |
| 2022-11-02 | 1.029526 | -37.03 | -5.46 | -1.07 | -20.16% | -4.16% | -5.76% | 2.37% |
| 2022-11-01 | 1.033353 | 8.83 | 7.27 | 1.90 | 26.33% | 6.70% | 8.38% | 2.69% |
| 2022-10-31 | 1.032441 | 2.89 | -1.55 | -0.82 | -6.01% | -3.25% | -2.39% | 2.62% |
| 2022-10-30 | 1.032143 | 38.03 | 3.75 | -0.08 | 13.32% | -0.54% | -2.50% | 2.60% |
| 2022-10-29 | 1.028233 | -50.73 | -7.42 | -2.56 | -27.41% | -9.54% | -6.93% | 2.29% |
| 2022-10-28 | 1.033476 | 45.20 | 3.37 | 0.94 | 11.97% | 3.24% | 7.25% | 2.72% |
| 2022-10-27 | 1.028826 | -45.43 | -2.53 | 0.54 | -9.54% | 1.77% | -6.66% | 2.35% |
| 2022-10-26 | 1.033521 | 52.12 | 3.32 | -0.39 | 11.87% | -1.61% | 6.59% | 2.74% |
| 2022-10-25 | 1.028162 | -52.92 | -3.48 | -3.43 | -12.86% | -12.66% | -7.59% | 2.30% |
| 2022-10-24 | 1.033632 | 40.00 | -0.10 | 0.54 | -0.49% | 1.85% | 1.34% | 2.76% |
| 2022-10-23 | 1.029514 | -40.18 | -3.91 | 2.09 | -14.35% | 7.47% | -5.01% | 2.43% |
| 2022-10-22 | 1.033667 | 24.82 | 2.31 | -0.31 | 8.38% | -1.34% | 0.61% | 2.77% |
| 2022-10-21 | 1.031108 | 3.84 | -1.50 | -1.95 | -5.49% | -7.31% | 2.51% | 2.57% |
| 2022-10-20 | 1.030712 | -4.47 | 3.61 | 3.03 | 13.11% | 10.82% | -4.69% | 2.54% |
| 2022-10-19 | 1.031173 | 4.55 | -4.09 | -2.03 | -15.05% | -7.76% | -3.21% | 2.59% |
| 2022-10-18 | 1.030704 | -29.26 | -3.38 | 3.13 | -12.49% | 11.01% | -3.58% | 2.55% |
| 2022-10-17 | 1.033729 | 13.31 | 1.18 | -0.34 | 4.18% | -1.74% | 5.75% | 2.81% |
| 2022-10-16 | 1.032355 | 3.35 | 8.09 | 4.37 | 29.36% | 15.41% | -2.95% | 2.70% |
| 2022-10-15 | 1.032009 | -1.80 | -2.92 | -1.53 | -11.03% | -6.22% | -2.29% | 2.68% |
| 2022-10-14 | 1.032195 | 39.57 | -2.40 | -1.25 | -9.14% | -5.22% | -2.03% | 2.70% |
| 2022-10-13 | 1.028127 | -58.32 | 2.46 | -3.98 | 8.51% | -15.11% | -3.07% | 2.37% |
| 2022-10-12 | 1.034158 | 9.48 | 0.02 | 4.89 | -0.47% | 17.26% | -0.88% | 2.88% |
| 2022-10-11 | 1.033179 | 2.69 | 9.63 | -0.71 | 34.59% | -3.31% | -0.76% | 2.80% |
| 2022-10-10 | 1.032901 | 61.63 | -1.87 | 3.64 | -7.66% | 12.55% | -0.81% | 2.79% |
| 2022-10-09 | 1.026574 | -73.71 | 0.65 | -5.37 | 1.45% | -20.28% | -4.14% | 2.26% |
| 2022-10-08 | 1.034197 | 1.84 | -0.13 | 1.36 | -1.41% | 4.29% | -0.94% | 2.91% |
| 2022-10-07 | 1.034007 | 73.61 | -0.10 | 0.36 | -1.31% | 0.61% | -1.09% | 2.90% |
| 2022-10-06 | 1.026451 | -75.43 | -10.42 | -4.47 | -38.67% | -16.90% | -9.91% | 2.26% |
| 2022-10-05 | 1.034252 | 76.79 | 9.76 | 3.81 | 35.00% | 13.35% | 6.76% | 2.93% |
| 2022-10-04 | 1.026370 | -77.82 | -11.06 | -5.62 | -40.93% | -20.98% | -10.22% | 2.26% |
| 2022-10-03 | 1.034420 | 79.24 | 9.14 | 0.48 | 32.80% | 1.30% | 0.00% | 2.96% |
| 2022-10-02 | 1.026288 | -79.16 | -11.38 | -5.07 | -41.99% | -18.81% | -9.46% | 2.27% |
| 2022-10-01 | 1.034477 | 2.03 | 2.86 | 3.97 | 9.99% | 14.21% | 7.85% | 2.98% |
| 2022-09-30 | 1.034267 | 1.42 | 0.82 | -0.31 | 2.52% | -1.50% | -1.03% | 2.97% |
| 2022-09-29 | 1.034120 | 65.84 | 1.47 | 0.21 | 4.91% | 0.41% | -0.13% | 2.97% |
| 2022-09-28 | 1.027356 | -68.97 | -2.15 | -4.46 | -8.24% | -16.55% | -7.70% | 2.38% |
| 2022-09-27 | 1.034491 | 63.59 | -0.19 | 2.67 | -1.04% | 9.52% | 0.66% | 3.01% |
| 2022-09-26 | 1.027954 | -64.43 | -8.18 | -4.75 | -30.01% | -17.51% | -0.24% | 2.45% |
| 2022-09-25 | 1.034620 | 20.55 | 1.24 | 0.60 | 4.40% | 2.01% | -0.66% | 3.04% |
| 2022-09-24 | 1.032498 | -12.28 | 5.08 | -0.71 | 18.39% | -2.75% | -2.13% | 2.86% |
| 2022-09-23 | 1.033767 | 5.99 | -1.44 | 2.61 | -5.53% | 9.34% | -0.21% | 2.98% |
| 2022-09-22 | 1.033148 | 40.49 | -1.04 | -1.22 | -4.08% | -4.66% | -0.96% | 2.93% |
| 2022-09-21 | 1.028982 | -55.23 | -6.78 | -4.07 | -24.90% | -15.00% | -1.66% | 2.57% |
| 2022-09-20 | 1.034697 | 7.67 | 5.54 | -0.08 | 20.07% | -0.46% | -0.71% | 3.08% |
| 2022-09-19 | 1.033904 | 1.52 | -1.32 | 3.77 | -5.04% | 13.59% | -0.35% | 3.02% |
| 2022-09-18 | 1.033747 | 47.41 | -0.05 | -0.84 | -0.38% | -3.31% | -0.06% | 3.01% |
| 2022-09-17 | 1.028869 | -57.93 | -6.49 | -3.78 | -23.81% | -13.98% | -2.12% | 2.58% |
| 2022-09-16 | 1.034864 | 8.76 | 6.65 | 0.42 | 24.24% | 1.35% | -0.66% | 3.13% |
| 2022-09-15 | 1.033958 | 0.37 | -1.39 | 4.30 | -5.23% | 15.50% | 4.83% | 3.05% |
| 2022-09-14 | 1.033920 | 30.96 | -1.36 | -0.77 | -5.11% | -3.09% | -1.85% | 3.06% |
| 2022-09-13 | 1.030729 | -40.34 | -5.70 | -2.34 | -20.91% | -8.83% | -5.35% | 2.78% |
| 2022-09-12 | 1.034904 | 10.46 | 8.86 | 0.77 | 32.26% | 2.53% | -0.28% | 3.16% |
| 2022-09-11 | 1.033823 | 2.26 | -1.63 | 0.00 | -6.25% | -0.26% | 7.96% | 3.07% |
| 2022-09-10 | 1.033589 | 34.10 | -1.06 | 3.85 | -4.17% | 13.78% | -2.32% | 3.06% |
| 2022-09-09 | 1.030076 | -47.54 | -5.81 | -3.43 | -21.44% | -12.85% | -4.98% | 2.74% |
| 2022-09-08 | 1.034996 | 0.59 | 9.99 | 0.56 | 36.27% | 1.73% | 1.12% | 3.20% |
| 2022-09-07 | 1.034935 | 0.54 | -0.17 | 0.77 | -1.07% | 2.49% | 9.34% | 3.20% |
| 2022-09-06 | 1.034879 | 61.62 | 1.02 | 0.72 | 3.27% | 2.31% | -0.87% | 3.21% |
| 2022-09-05 | 1.028541 | -63.01 | -7.33 | -1.20 | -27.03% | -4.68% | -5.21% | 2.63% |
| 2022-09-04 | 1.035063 | 6.25 | 1.64 | -0.09 | 5.73% | -0.60% | 2.24% | 3.24% |
| 2022-09-03 | 1.034416 | 0.84 | 8.76 | 0.22 | 31.76% | 0.54% | 1.82% | 3.19% |
| 2022-09-02 | 1.034329 | 63.06 | -1.05 | 0.44 | -4.28% | 1.33% | 10.38% | 3.19% |
| 2022-09-01 | 1.027847 | -70.52 | -8.86 | -1.89 | -32.58% | -7.13% | -9.15% | 2.59% |
| 2022-08-31 | 1.035147 | 8.86 | 1.72 | -0.14 | 6.06% | -0.71% | 0.36% | 3.28% |
| 2022-08-30 | 1.034231 | 3.19 | 0.42 | 3.08 | 1.35% | 11.05% | -0.50% | 3.20% |
| 2022-08-29 | 1.033901 | -0.24 | 4.93 | -1.03 | 17.77% | -4.01% | -0.96% | 3.18% |
| 2022-08-28 | 1.033926 | 56.14 | -1.82 | -0.86 | -6.92% | -3.41% | 10.65% | 3.19% |
| 2022-08-27 | 1.028154 | -67.85 | -8.32 | -4.77 | -30.48% | -17.59% | -9.00% | 2.66% |
| 2022-08-26 | 1.035178 | 8.39 | 1.93 | 5.66 | 6.95% | 20.50% | -0.75% | 3.33% |
| 2022-08-25 | 1.034310 | 3.52 | 5.08 | -0.77 | 18.44% | -3.15% | -1.77% | 3.25% |
| 2022-08-24 | 1.033946 | -0.17 | -2.00 | -0.16 | -7.46% | -0.91% | 12.59% | 3.23% |
| 2022-08-23 | 1.033964 | 34.70 | 5.74 | 0.03 | 20.75% | -0.21% | -2.52% | 3.24% |
| 2022-08-22 | 1.030389 | -47.44 | -6.98 | 2.42 | -25.71% | 8.48% | 8.35% | 2.90% |
| 2022-08-21 | 1.035300 | 10.64 | 0.09 | -0.10 | 0.09% | -0.80% | -1.17% | 3.38% |
| 2022-08-20 | 1.034200 | 3.87 | -1.23 | 0.98 | -4.73% | 3.12% | -2.27% | 3.29% |
| 2022-08-19 | 1.033800 | 30.42 | 9.39 | 0.57 | 34.01% | 1.62% | 12.85% | 3.26% |
| 2022-08-18 | 1.030665 | -46.00 | -6.62 | -1.41 | -24.66% | -5.58% | -6.68% | 2.96% |
| 2022-08-17 | 1.035428 | 54.01 | 1.68 | 6.95 | 5.65% | 25.03% | -0.39% | 3.43% |
| 2022-08-16 | 1.029866 | -54.36 | -5.68 | -3.84 | -21.09% | -14.53% | -6.92% | 2.90% |
| 2022-08-15 | 1.035495 | 2.06 | 11.83 | 0.59 | 42.89% | 1.64% | 16.90% | 3.45% |
| 2022-08-14 | 1.035282 | 1.38 | -0.29 | 0.57 | -1.70% | 1.57% | -1.42% | 3.44% |
| 2022-08-13 | 1.035139 | 78.26 | 3.18 | 0.43 | 10.98% | 1.07% | -1.13% | 3.44% |
| 2022-08-12 | 1.027101 | -81.71 | -8.26 | 1.64 | -30.56% | 5.45% | 8.27% | 2.66% |
| 2022-08-11 | 1.035563 | 12.14 | 3.80 | -0.01 | 13.57% | -0.65% | -1.24% | 3.50% |
| 2022-08-10 | 1.034307 | 2.50 | 12.23 | -0.88 | 44.37% | -3.81% | -1.18% | 3.38% |
| 2022-08-09 | 1.034048 | 68.17 | -2.01 | -1.06 | -8.01% | -4.46% | -1.12% | 3.37% |
| 2022-08-08 | 1.027047 | -82.77 | -10.65 | 2.77 | -39.29% | 9.40% | 8.17% | 2.68% |
| 2022-08-07 | 1.035619 | 25.70 | 1.43 | -0.10 | 4.84% | -1.23% | -1.41% | 3.54% |
| 2022-08-06 | 1.032964 | -1.87 | -2.32 | 6.95 | -8.82% | 24.45% | -3.85% | 3.29% |
| 2022-08-05 | 1.033157 | 2.73 | 11.55 | -1.83 | 41.72% | -7.90% | -3.54% | 3.32% |
| 2022-08-04 | 1.032875 | 71.13 | -3.82 | -1.91 | -14.83% | -8.21% | 15.39% | 3.30% |
| 2022-08-03 | 1.025580 | -97.13 | -13.98 | 2.19 | -51.55% | 6.59% | -13.24% | 2.57% |
| 2022-08-02 | 1.035639 | 7.67 | -0.11 | -0.08 | -0.91% | -1.80% | 0.19% | 3.59% |
| 2022-08-01 | 1.034845 | 1.80 | 16.19 | -0.22 | 58.53% | -2.30% | -0.20% | 3.52% |
| 2022-07-31 | 1.034659 | -0.54 | -1.64 | -0.35 | -7.28% | -2.75% | 17.71% | 3.51% |
| 2022-07-30 | 1.034715 | 95.20 | 16.22 | 9.79 | 57.83% | 34.22% | -2.64% | 3.53% |
| 2022-07-29 | 1.024957 | -104.87 | -15.21 | -7.47 | -57.07% | -29.01% | -12.37% | 2.54% |
| 2022-07-28 | 1.035820 | 0.00 | -0.00 | 0.29 | -1.60% | -0.71% | 0.26% | 3.66% |
| 2022-07-27 | 1.035820 | 0.00 | 18.35 | 11.45 | 65.38% | 40.00% | 20.38% | 3.67% |
| 2022-07-26 | 1.035820 | 121.78 | -0.06 | 0.11 | -2.68% | -2.01% | -1.45% | 3.68% |
| 2022-07-25 | 1.023358 | -123.04 | -16.64 | -7.69 | -62.42% | -30.11% | -16.24% | 2.41% |
| 2022-07-24 | 1.036106 | 124.49 | 0.95 | 1.32 | 1.78% | 2.78% | -0.45% | 3.73% |
| 2022-07-23 | 1.023366 | -124.80 | 3.36 | 2.79 | 10.49% | 8.11% | -17.31% | 2.42% |
| 2022-07-22 | 1.036299 | 1.56 | 0.27 | 0.25 | -0.96% | -1.31% | 23.81% | 3.77% |
| 2022-07-21 | 1.036137 | 128.48 | 0.58 | 0.54 | 0.18% | -0.26% | -1.20% | 3.77% |
| 2022-07-20 | 1.022994 | -128.90 | 4.54 | -8.59 | 14.45% | -33.15% | 6.98% | 2.40% |
| 2022-07-19 | 1.036353 | 5.74 | 0.28 | 11.96 | -1.34% | 41.86% | -1.15% | 3.81% |
| 2022-07-18 | 1.035758 | 0.05 | 1.26 | -0.08 | 2.24% | -2.77% | 1.36% | 3.76% |
| 2022-07-17 | 1.035753 | 141.41 | 1.69 | 0.87 | 3.78% | 0.70% | 1.17% | 3.77% |
| 2022-07-16 | 1.021311 | -146.45 | 2.22 | -8.92 | 5.71% | -34.53% | -15.39% | 2.25% |
| 2022-07-15 | 1.036490 | 3.74 | 0.24 | 12.19 | -1.65% | 42.63% | 25.70% | 3.87% |
| 2022-07-14 | 1.036102 | 156.20 | 0.50 | 0.12 | -0.70% | -2.16% | -1.54% | 3.84% |
| 2022-07-13 | 1.020167 | -158.72 | -21.71 | -10.02 | -80.52% | -38.56% | 6.59% | 2.15% |
| 2022-07-12 | 1.036620 | 12.61 | 23.64 | 1.23 | 85.09% | 2.56% | -0.95% | 3.92% |
| 2022-07-11 | 1.035314 | 3.00 | -1.43 | 12.14 | -7.78% | 42.37% | -0.86% | 3.79% |
| 2022-07-10 | 1.035003 | 145.16 | 0.06 | -0.68 | -2.37% | -5.17% | -0.94% | 3.77% |
| 2022-07-09 | 1.020194 | -160.34 | -20.05 | -11.14 | -74.69% | -42.75% | 8.29% | 2.18% |
| 2022-07-08 | 1.036818 | 5.57 | 24.15 | 0.80 | 86.94% | 0.82% | -0.97% | 3.99% |
| 2022-07-07 | 1.036241 | 0.70 | -0.27 | -0.73 | -3.62% | -4.75% | -0.76% | 3.94% |
| 2022-07-06 | 1.036168 | 158.76 | 1.67 | 14.49 | 3.45% | 50.69% | -0.73% | 3.94% |
| 2022-07-05 | 1.019975 | -162.86 | -21.17 | -11.14 | -78.68% | -43.19% | 9.85% | 2.18% |
| 2022-07-04 | 1.036861 | 13.39 | 25.71 | 14.53 | 92.65% | 50.49% | -0.96% | 4.04% |
| 2022-07-03 | 1.035474 | 4.40 | -1.41 | -0.32 | -7.96% | -4.68% | -1.51% | 3.90% |
| 2022-07-02 | 1.035019 | 149.10 | -2.23 | 1.26 | -10.96% | 1.06% | -1.69% | 3.86% |
| 2022-07-01 | 1.019814 | -165.36 | -22.55 | -9.50 | -83.90% | -37.64% | -19.59% | 2.19% |
| 2022-06-30 | 1.036961 | 14.27 | -1.19 | 2.56 | -5.88% | 6.46% | 30.25% | 4.10% |
| 2022-06-29 | 1.035483 | -1.15 | 27.31 | 15.15 | 97.86% | 52.48% | -2.71% | 3.95% |
| 2022-06-28 | 1.035602 | 165.33 | -1.11 | -0.16 | -7.82% | -4.55% | -2.39% | 3.97% |
| 2022-06-27 | 1.018759 | -176.45 | 3.35 | 4.04 | 8.19% | 10.50% | -22.02% | 2.10% |
| 2022-06-26 | 1.037058 | -1.37 | 0.78 | 0.97 | -1.40% | -0.94% | 31.21% | 4.16% |
| 2022-06-25 | 1.037200 | 6.84 | 4.75 | 2.03 | 13.11% | 2.90% | -0.84% | 4.19% |
| 2022-06-24 | 1.036491 | -15.81 | 3.56 | 1.71 | 8.75% | 1.73% | -0.13% | 4.12% |
| 2022-06-23 | 1.038132 | 213.74 | 6.31 | 18.70 | 18.82% | 63.91% | 1.58% | 4.32% |
| 2022-06-22 | 1.016407 | -200.08 | 3.00 | -13.33 | 6.96% | -53.35% | 7.51% | 1.87% |
| 2022-06-21 | 1.037158 | 196.60 | 0.79 | 1.49 | -1.28% | 0.69% | -1.75% | 4.24% |
| 2022-06-20 | 1.017161 | -194.50 | 4.72 | -12.49 | 12.79% | -49.37% | 9.38% | 1.96% |
| 2022-06-19 | 1.037337 | 26.46 | 1.17 | 19.06 | -0.47% | 65.85% | -1.60% | 4.29% |
| 2022-06-18 | 1.034599 | -1.50 | -0.70 | -0.66 | -7.28% | -7.73% | -3.96% | 3.98% |
| 2022-06-17 | 1.034754 | 3.43 | -0.15 | 0.08 | -5.28% | -5.04% | -3.57% | 4.01% |
| 2022-06-16 | 1.034399 | 190.60 | 31.10 | 0.04 | 108.62% | -5.18% | 32.16% | 3.99% |
| 2022-06-15 | 1.015052 | -215.55 | -29.66 | -13.60 | -113.52% | -53.96% | -27.75% | 1.75% |
| 2022-06-14 | 1.037413 | 224.11 | 2.18 | 19.23 | 2.66% | 65.98% | -0.89% | 4.36% |
| 2022-06-13 | 1.014673 | -219.37 | -29.71 | -14.67 | -111.25% | -58.08% | -27.42% | 1.72% |
| 2022-06-12 | 1.037431 | 13.37 | 36.94 | 1.11 | 132.19% | -0.53% | 36.91% | 4.39% |
| 2022-06-11 | 1.036046 | 2.36 | -0.62 | 0.22 | -8.20% | -3.75% | -3.28% | 4.24% |
| 2022-06-10 | 1.035802 | 222.16 | 0.31 | 18.72 | -4.81% | 63.64% | 36.62% | 4.23% |
| 2022-06-09 | 1.013291 | -234.68 | -31.01 | -15.59 | -116.56% | -61.86% | -30.05% | 1.58% |
| 2022-06-08 | 1.037642 | 7.30 | 2.45 | 2.08 | 5.73% | 2.62% | 0.05% | 4.48% |
| 2022-06-07 | 1.036885 | 0.89 | 36.28 | 1.43 | 129.24% | 0.24% | -0.67% | 4.40% |
| 2022-06-06 | 1.036793 | 247.22 | 0.38 | 20.18 | -5.03% | 68.70% | 41.32% | 4.40% |
| 2022-06-05 | 1.011780 | -249.57 | -34.73 | -17.06 | -129.96% | -67.44% | -31.94% | 1.41% |
| 2022-06-04 | 1.037677 | 8.86 | 1.06 | 21.48 | 0.69% | 73.09% | -0.56% | 4.54% |
| 2022-06-03 | 1.036758 | 2.88 | 37.12 | 0.68 | 132.20% | -4.89% | -1.48% | 4.44% |
| 2022-06-02 | 1.036459 | -0.42 | -0.17 | 0.98 | -7.33% | -3.81% | 42.68% | 4.42% |
| 2022-06-01 | 1.036503 | 244.09 | 1.71 | 1.13 | -0.48% | -3.25% | -3.10% | 4.44% |
| 2022-05-31 | 1.011806 | -250.42 | -33.42 | 4.99 | -125.64% | 10.47% | -32.02% | 1.44% |
| 2022-05-30 | 1.037794 | 1.46 | 39.99 | 1.57 | 142.57% | -2.39% | -1.59% | 4.63% |
| 2022-05-29 | 1.037643 | 0.99 | 0.62 | 1.86 | -5.05% | -1.33% | 44.32% | 4.63% |
| 2022-05-28 | 1.037540 | 261.27 | 41.90 | 1.86 | 145.48% | -1.32% | -1.89% | 4.63% |
| 2022-05-27 | 1.011122 | -258.18 | -35.76 | 5.31 | -138.48% | 10.96% | 15.46% | 1.38% |
| 2022-05-26 | 1.037919 | 12.73 | 2.13 | 1.78 | -0.28% | -2.33% | -1.54% | 4.71% |
| 2022-05-25 | 1.036599 | -1.82 | 0.55 | 24.54 | -6.02% | 80.55% | -2.91% | 4.56% |
| 2022-05-24 | 1.036788 | 263.47 | 43.39 | 1.69 | 150.19% | -5.44% | -2.58% | 4.60% |
| 2022-05-23 | 1.010173 | -274.15 | -36.86 | -16.20 | -143.43% | -68.91% | 11.52% | 1.28% |
| 2022-05-22 | 1.038648 | 289.98 | 3.09 | 3.49 | 2.39% | 3.00% | -1.08% | 4.86% |
| 2022-05-21 | 1.009378 | -282.36 | -38.18 | 7.50 | -144.10% | 17.27% | -34.36% | 1.18% |
| 2022-05-20 | 1.038707 | 7.05 | 46.39 | 2.70 | 164.77% | -0.89% | 0.14% | 4.91% |
| 2022-05-19 | 1.037975 | 1.72 | 1.43 | 2.82 | -4.37% | -0.46% | 41.11% | 4.83% |
| 2022-05-18 | 1.037797 | 298.06 | 48.52 | 2.79 | 167.31% | -0.55% | -2.10% | 4.82% |
| 2022-05-17 | 1.007760 | -298.30 | -40.02 | 7.67 | -156.56% | 16.73% | -36.90% | 0.99% |
| 2022-05-16 | 1.038746 | 5.52 | 4.46 | 2.98 | 5.76% | -1.02% | 42.00% | 4.98% |
| 2022-05-15 | 1.038173 | 1.04 | 3.88 | 2.59 | 3.62% | -2.45% | -1.90% | 4.92% |
| 2022-05-14 | 1.038065 | 309.63 | 53.19 | 2.52 | 183.72% | -2.72% | -1.26% | 4.93% |
| 2022-05-13 | 1.006889 | -307.62 | -40.99 | 7.50 | -161.44% | 14.90% | -37.67% | 0.89% |
| 2022-05-12 | 1.038846 | 331.30 | 4.20 | 3.36 | 3.46% | -0.78% | 43.57% | 5.06% |
| 2022-05-11 | 1.005533 | -321.68 | -42.93 | 8.82 | -163.18% | 18.52% | -40.22% | 0.72% |
| 2022-05-10 | 1.038954 | 13.06 | 55.36 | 3.76 | 195.90% | -0.70% | -0.23% | 5.11% |
| 2022-05-09 | 1.037599 | 1.41 | 1.50 | 2.93 | -7.79% | -3.73% | -1.44% | 4.95% |
| 2022-05-08 | 1.037453 | 346.23 | 1.30 | 2.90 | -8.52% | -3.85% | -1.71% | 4.95% |
| 2022-05-07 | 1.002735 | -349.59 | -48.16 | 5.50 | -182.72% | 5.30% | -3.57% | 0.36% |
| 2022-05-06 | 1.039060 | 8.69 | 55.98 | 3.76 | 197.34% | -1.27% | -1.25% | 5.20% |
| 2022-05-05 | 1.038158 | 1.36 | 2.52 | 3.73 | -5.00% | -1.39% | -1.06% | 5.10% |
| 2022-05-04 | 1.038017 | 366.34 | 60.58 | 3.72 | 206.69% | -1.43% | -1.04% | 5.10% |
| 2022-05-03 | 1.001334 | -363.92 | -47.83 | 2.12 | -190.15% | -7.04% | -5.40% | 0.18% |
| 2022-05-02 | 1.039151 | 0.01 | 4.36 | 3.69 | 0.33% | -1.11% | -1.21% | 5.29% |
| 2022-05-01 | 1.039150 | 0.01 | 4.49 | 3.91 | 0.81% | -0.33% | -0.85% | 5.31% |
| 2022-04-30 | 1.039149 | 379.36 | 59.15 | 28.95 | 200.35% | 91.05% | -0.87% | 5.33% |
| 2022-04-29 | 1.001169 | -365.55 | -48.46 | -22.68 | -192.60% | -96.85% | -4.79% | 0.16% |
| 2022-04-28 | 1.039155 | 407.80 | 4.94 | 3.88 | 2.23% | 0.05% | -1.39% | 5.37% |
| 2022-04-27 | 0.998439 | -392.53 | -53.14 | -25.19 | -201.56% | -101.92% | -6.48% | -0.22% |
| 2022-04-26 | 1.039232 | 1.41 | 52.08 | 28.57 | 182.73% | 94.37% | -1.73% | 5.42% |
| 2022-04-25 | 1.039086 | 0.94 | 3.03 | 3.07 | -2.54% | -2.06% | -0.36% | 5.42% |
| 2022-04-24 | 1.038988 | 382.62 | 3.32 | 3.52 | -1.48% | -0.42% | -0.29% | 5.43% |
| 2022-04-23 | 1.000699 | -373.90 | -1.26 | -23.58 | -17.57% | -95.69% | -5.74% | 0.10% |
| 2022-04-22 | 1.039568 | 8.26 | 3.09 | 3.06 | -1.13% | 1.64% | -1.42% | 5.55% |
| 2022-04-21 | 1.038710 | 1.19 | 2.81 | 26.08 | -2.14% | 85.61% | 39.99% | 5.46% |
| 2022-04-20 | 1.038586 | 344.01 | 2.75 | 2.34 | -2.36% | -3.87% | -2.70% | 5.46% |
| 2022-04-19 | 1.004046 | -341.93 | 5.07 | -21.50 | 5.80% | -87.87% | -42.22% | 0.57% |
| 2022-04-18 | 1.039593 | 2.99 | 3.12 | 3.03 | -1.58% | 1.73% | -0.44% | 5.65% |
| 2022-04-17 | 1.039282 | 350.57 | 3.73 | 26.33 | 0.64% | 86.79% | 40.57% | 5.62% |
| 2022-04-16 | 1.004082 | -343.45 | -45.90 | -22.33 | -174.39% | -90.49% | -43.19% | 0.59% |
| 2022-04-15 | 1.039794 | 6.32 | 3.04 | 2.42 | 4.41% | -0.21% | -1.47% | 5.74% |
| 2022-04-14 | 1.039137 | 0.77 | 49.34 | 1.96 | 173.44% | -1.89% | -2.25% | 5.67% |
| 2022-04-13 | 1.039057 | 360.21 | 1.92 | 26.61 | -5.38% | 88.01% | 40.67% | 5.68% |
| 2022-04-12 | 1.002930 | -355.60 | -48.07 | -23.30 | -181.33% | -93.76% | -44.89% | 0.43% |
| 2022-04-11 | 1.039909 | 7.27 | 2.95 | 28.11 | 5.05% | 93.83% | -0.72% | 5.85% |
| 2022-04-10 | 1.039154 | 3.16 | 48.93 | 2.25 | 172.91% | -3.91% | -1.28% | 5.76% |
| 2022-04-09 | 1.038826 | -0.87 | 1.25 | 2.93 | -6.82% | -1.42% | -1.61% | 5.74% |
| 2022-04-08 | 1.038916 | 330.43 | 1.80 | 3.10 | -4.81% | -0.79% | 41.41% | 5.77% |
| 2022-04-07 | 1.005685 | -331.16 | -45.42 | 3.50 | -171.51% | 0.62% | -41.83% | 0.85% |
| 2022-04-06 | 1.040130 | 10.25 | 51.30 | 2.91 | 181.60% | -1.63% | 36.47% | 6.00% |
| 2022-04-05 | 1.039065 | 1.57 | 1.47 | 27.12 | -6.40% | 86.61% | -3.31% | 5.87% |
| 2022-04-04 | 1.038902 | 329.11 | 53.28 | 2.83 | 182.42% | -4.99% | -3.03% | 5.87% |
| 2022-04-03 | 1.005800 | -330.58 | -44.43 | -20.16 | -174.94% | -86.07% | -41.82% | 0.88% |
| 2022-04-02 | 1.040186 | 2.98 | 4.61 | 3.57 | 3.99% | 0.54% | 31.62% | 6.11% |
| 2022-04-01 | 1.039876 | -0.13 | 4.41 | 27.66 | 3.23% | 88.48% | -2.37% | 6.09% |
| 2022-03-31 | 1.039889 | 345.87 | 52.43 | 3.46 | 178.63% | -2.87% | 28.47% | 6.12% |
| 2022-03-30 | 1.005125 | -338.51 | -45.48 | -21.26 | -178.64% | -89.97% | -42.98% | 0.79% |
| 2022-03-29 | 1.040342 | 364.20 | 52.77 | 2.91 | 179.85% | -1.81% | 30.09% | 6.24% |
| 2022-03-28 | 1.003784 | -354.87 | -47.62 | 2.20 | -185.90% | -4.32% | -44.67% | 0.59% |
| 2022-03-27 | 1.040716 | 12.75 | 4.12 | 2.92 | 2.90% | -1.60% | 3.00% | 6.35% |
| 2022-03-26 | 1.039391 | 1.53 | 2.52 | 2.58 | -2.91% | -2.84% | 3.44% | 6.17% |
| 2022-03-25 | 1.039232 | 336.04 | 50.92 | 2.66 | 173.62% | -2.55% | 2.29% | 6.17% |
| 2022-03-24 | 1.005445 | -339.52 | -45.51 | -21.31 | -178.26% | -87.12% | -10.97% | 0.86% |
| 2022-03-23 | 1.040782 | 349.29 | 2.97 | 28.17 | -1.34% | 93.59% | -1.49% | 6.47% |
| 2022-03-22 | 1.005655 | -338.55 | -46.95 | -22.00 | -177.35% | -89.71% | -41.04% | 0.90% |
| 2022-03-21 | 1.040895 | 7.28 | 52.02 | 24.55 | 183.81% | 80.13% | 0.36% | 6.55% |
| 2022-03-20 | 1.040138 | 1.61 | 1.72 | 2.07 | -6.09% | -4.41% | 29.01% | 6.45% |
| 2022-03-19 | 1.039971 | 340.33 | 2.64 | 2.23 | -2.77% | -3.83% | -2.58% | 6.46% |
| 2022-03-18 | 1.005743 | -339.01 | -45.61 | -22.15 | -172.97% | -89.75% | -42.17% | 0.93% |
| 2022-03-17 | 1.041035 | -0.14 | 2.89 | 21.63 | 4.17% | 69.94% | 32.69% | 6.69% |
| 2022-03-16 | 1.041050 | -0.14 | 53.36 | 2.39 | 188.56% | -2.14% | -1.34% | 6.72% |
| 2022-03-15 | 1.041065 | 354.21 | 2.94 | 20.53 | -2.14% | 64.02% | 1.24% | 6.75% |
| 2022-03-14 | 1.005451 | -344.77 | -2.91 | -22.47 | -22.76% | -91.29% | -40.68% | 0.90% |
| 2022-03-13 | 1.041354 | 7.99 | 2.41 | 20.95 | -2.73% | 67.09% | 0.94% | 6.86% |
| 2022-03-12 | 1.040523 | 2.62 | 1.82 | 1.99 | -4.89% | -3.81% | 28.94% | 6.75% |
| 2022-03-11 | 1.040250 | 0.44 | 1.31 | 4.48 | -6.76% | 5.25% | -2.35% | 6.74% |
| 2022-03-10 | 1.040204 | 353.20 | 40.36 | 5.62 | 135.61% | 9.42% | -1.95% | 6.76% |
| 2022-03-09 | 1.004717 | -353.11 | -48.58 | -20.17 | -186.11% | -81.84% | -43.38% | 0.80% |
| 2022-03-08 | 1.041493 | 313.25 | 38.12 | 21.02 | 130.23% | 69.13% | 33.60% | 7.04% |
| 2022-03-07 | 1.009859 | -307.52 | -42.03 | -20.18 | -160.53% | -80.56% | -38.27% | 1.68% |
| 2022-03-06 | 1.041900 | 3.84 | 39.48 | 2.68 | 136.98% | 2.86% | 2.54% | 7.18% |
| 2022-03-05 | 1.041500 | -0.96 | 2.17 | 2.52 | -2.73% | 2.28% | -0.13% | 7.15% |
| 2022-03-04 | 1.041600 | 273.85 | 7.66 | 19.93 | 17.29% | 65.91% | 0.20% | 7.20% |
| 2022-03-03 | 1.013836 | -269.41 | -29.12 | -17.62 | -113.81% | -70.90% | 0.64% | 2.40% |
| 2022-03-02 | 1.041906 | 253.82 | 8.24 | 1.84 | 23.27% | 0.14% | -0.95% | 7.32% |
| 2022-03-01 | 1.016115 | -247.82 | 3.92 | 3.48 | 7.83% | 5.97% | -29.61% | 2.83% |
| 2022-02-28 | 1.041936 | 263.05 | 1.67 | 1.72 | -0.62% | -0.65% | 0.70% | 7.39% |
| 2022-02-27 | 1.015230 | -257.34 | -34.13 | -15.57 | -127.90% | -62.10% | -30.65% | 2.70% |
| 2022-02-26 | 1.042046 | 37.45 | 2.87 | 2.66 | 7.30% | 4.54% | 33.82% | 7.49% |
| 2022-02-25 | 1.038158 | 16.40 | 32.21 | -0.24 | 114.15% | -6.00% | -5.43% | 6.83% |
| 2022-02-24 | 1.036458 | -7.89 | -6.13 | 15.60 | -28.62% | 51.58% | -7.13% | 6.56% |
| 2022-02-23 | 1.037276 | 223.59 | -4.55 | -1.59 | -22.89% | -12.47% | -5.47% | 6.74% |
| 2022-02-22 | 1.014591 | -263.60 | 3.04 | -17.30 | 4.11% | -68.27% | -33.87% | 2.65% |
| 2022-02-21 | 1.042060 | 12.50 | 1.77 | 1.54 | -0.69% | 0.49% | 28.77% | 7.68% |
| 2022-02-20 | 1.040759 | 1.63 | 2.99 | 20.63 | 3.79% | 70.11% | -2.76% | 7.48% |
| 2022-02-19 | 1.040589 | 242.84 | 2.44 | 0.54 | 1.77% | -5.17% | -1.56% | 7.48% |
| 2022-02-18 | 1.015918 | -251.98 | -32.69 | -14.79 | -123.45% | -59.71% | -30.64% | 2.95% |
| 2022-02-17 | 1.042179 | 3.16 | 37.33 | 1.92 | 132.52% | 1.43% | 26.51% | 7.85% |
| 2022-02-16 | 1.041850 | 276.76 | 1.36 | 1.82 | -2.07% | 1.06% | -1.54% | 7.83% |
| 2022-02-15 | 1.013792 | -272.55 | -37.64 | 1.88 | -140.53% | 1.27% | -4.44% | 2.59% |
| 2022-02-14 | 1.042197 | 21.10 | 1.31 | 1.19 | 1.67% | -1.32% | -1.27% | 7.98% |
| 2022-02-13 | 1.040003 | -2.24 | 38.27 | 0.55 | 136.33% | -3.64% | 27.00% | 7.60% |
| 2022-02-12 | 1.040236 | -3.06 | -1.35 | 0.79 | -12.10% | -2.76% | -3.76% | 7.69% |
| 2022-02-11 | 1.040554 | 238.16 | 3.10 | 0.92 | 4.13% | -2.28% | -2.86% | 7.79% |
| 2022-02-10 | 1.016349 | -248.63 | -33.50 | 3.35 | -126.45% | 6.38% | -31.06% | 3.16% |
| 2022-02-09 | 1.042263 | 3.75 | 2.27 | 1.29 | 4.18% | -1.36% | -0.60% | 8.21% |
| 2022-02-08 | 1.041872 | 0.09 | 41.39 | 1.18 | 147.03% | -1.75% | 28.63% | 8.17% |
| 2022-02-07 | 1.041863 | 279.80 | 1.07 | 1.60 | -4.30% | -0.24% | -2.13% | 8.22% |
| 2022-02-06 | 1.013505 | -279.57 | -37.17 | -19.54 | -139.96% | -75.29% | -34.04% | 2.66% |
| 2022-02-05 | 1.042655 | 28.12 | 2.93 | 18.43 | 6.58% | 63.18% | 0.26% | 8.46% |
| 2022-02-04 | 1.039731 | -18.03 | -1.25 | -0.79 | -8.67% | -8.49% | -3.04% | 7.92% |
| 2022-02-03 | 1.041609 | 1.74 | 40.21 | 1.32 | 142.68% | -0.79% | 25.34% | 8.34% |
| 2022-02-02 | 1.041428 | 277.59 | 0.31 | 1.03 | -6.90% | -1.84% | -2.68% | 8.35% |
| 2022-02-01 | 1.013300 | -282.17 | -39.02 | -3.24 | -146.40% | -17.01% | -8.44% | 2.70% |
| 2022-01-31 | 1.042723 | 12.14 | 2.13 | 1.02 | 3.82% | -1.11% | -1.19% | 8.71% |
| 2022-01-30 | 1.041459 | 1.14 | -1.91 | 18.16 | -10.91% | 61.37% | 23.32% | 8.50% |
| 2022-01-29 | 1.041340 | -1.18 | 33.93 | 0.43 | 119.63% | -4.87% | -2.93% | 8.52% |
| 2022-01-28 | 1.041463 | 272.19 | -0.33 | 18.67 | -8.32% | 61.60% | 0.03% | 8.60% |
| 2022-01-27 | 1.013867 | -277.53 | -37.57 | -18.59 | -140.42% | -73.94% | -31.32% | 2.89% |
| 2022-01-26 | 1.042808 | 2.27 | 1.76 | 1.55 | 3.23% | -0.49% | 0.79% | 8.98% |
| 2022-01-25 | 1.042571 | 5.87 | 32.54 | 1.40 | 115.62% | -1.02% | 27.22% | 8.98% |
| 2022-01-24 | 1.041959 | -16.13 | -0.09 | 1.12 | -6.05% | -2.05% | -2.44% | 8.90% |
| 2022-01-23 | 1.043642 | 252.04 | 38.24 | 19.72 | 133.93% | 65.89% | 2.34% | 9.32% |
| 2022-01-22 | 1.017985 | -241.03 | -33.07 | -15.92 | -126.47% | -64.20% | -26.73% | 3.86% |
| 2022-01-21 | 1.043128 | 11.55 | 37.68 | 1.99 | 131.73% | 1.13% | 0.93% | 9.31% |
| 2022-01-20 | 1.041925 | -2.27 | 0.39 | 1.33 | -7.67% | -1.27% | 29.07% | 9.11% |
| 2022-01-19 | 1.042162 | 217.73 | 1.34 | 1.55 | -4.21% | -0.44% | -2.23% | 9.22% |
| 2022-01-18 | 1.019955 | -222.53 | -29.73 | 1.39 | -115.10% | -1.02% | 1.43% | 4.39% |
| 2022-01-17 | 1.043169 | 252.20 | 2.33 | 1.29 | 1.96% | -1.39% | -1.39% | 9.55% |
| 2022-01-16 | 1.017507 | -247.12 | 1.19 | -0.38 | -2.10% | -7.34% | -26.93% | 3.90% |
| 2022-01-15 | 1.043289 | 254.21 | 1.22 | 1.28 | -1.98% | -1.14% | 5.18% | 9.69% |
| 2022-01-14 | 1.017425 | -249.51 | -33.71 | -1.59 | -126.28% | -11.35% | -26.02% | 3.93% |
| 2022-01-13 | 1.043460 | 4.37 | 2.27 | 1.20 | 5.14% | -0.97% | 30.36% | 9.85% |
| 2022-01-12 | 1.043004 | 0.25 | 1.77 | 2.54 | 3.33% | 3.92% | -1.66% | 9.81% |
| 2022-01-11 | 1.042978 | 1.93 | 32.52 | 3.06 | 115.61% | 5.83% | -1.01% | 9.87% |
| 2022-01-10 | 1.042777 | 244.22 | 0.26 | 1.91 | -4.73% | 1.61% | -1.31% | 9.88% |
| 2022-01-09 | 1.017917 | -246.90 | -1.95 | 0.13 | -12.59% | -4.71% | -30.18% | 4.17% |
| 2022-01-08 | 1.043686 | 9.68 | 1.34 | 1.15 | -0.30% | -0.92% | 32.32% | 10.22% |
| 2022-01-07 | 1.042677 | 2.35 | 30.54 | 2.12 | 106.16% | 2.61% | -2.14% | 10.05% |
| 2022-01-06 | 1.042432 | 0.89 | 0.12 | 2.49 | -7.08% | 3.96% | 33.52% | 10.06% |
| 2022-01-05 | 1.042339 | 215.45 | 3.31 | 1.41 | 4.51% | 0.02% | -2.70% | 10.10% |
| 2022-01-04 | 1.020355 | -223.90 | -26.40 | 3.37 | -101.70% | 7.03% | 5.73% | 4.89% |
| 2022-01-03 | 1.043724 | 228.77 | 3.56 | 1.26 | 7.96% | -0.88% | -1.17% | 10.57% |
| 2022-01-02 | 1.020381 | -223.87 | 2.22 | 2.67 | 3.18% | 4.16% | -25.30% | 4.96% |
| 2022-01-01 | 1.043747 | 214.06 | 0.96 | 1.15 | -1.53% | -1.53% | 1.19% | 10.72% |
| 2021-12-31 | 1.021873 | -210.54 | -26.30 | -11.52 | -98.93% | -46.76% | -24.11% | 5.39% |
| 2021-12-30 | 1.043850 | 23.16 | 4.85 | 4.67 | 15.03% | 12.51% | 33.36% | 10.89% |
| 2021-12-29 | 1.041438 | 7.55 | -0.48 | 2.47 | -4.46% | 4.45% | -3.85% | 10.36% |
| 2021-12-28 | 1.040652 | -14.21 | 33.14 | 17.09 | 118.05% | 57.87% | 31.66% | 10.23% |
| 2021-12-27 | 1.042133 | 219.39 | -1.04 | 0.07 | -9.70% | -5.72% | -3.13% | 10.68% |
| 2021-12-26 | 1.019760 | -232.69 | 3.12 | -15.20 | 5.14% | -60.15% | 6.59% | 5.04% |
| 2021-12-25 | 1.044054 | 23.21 | 1.34 | 1.38 | -1.52% | 0.38% | -1.61% | 11.32% |
| 2021-12-24 | 1.041636 | 7.55 | 3.27 | -0.22 | 5.51% | -5.43% | -2.20% | 10.78% |
| 2021-12-23 | 1.040850 | -14.20 | 4.49 | 18.31 | 9.95% | 61.99% | -2.13% | 10.65% |
| 2021-12-22 | 1.042330 | 242.89 | 5.43 | 0.29 | 13.38% | -5.45% | -2.31% | 11.12% |
| 2021-12-21 | 1.017613 | -253.45 | 1.05 | 4.08 | -2.25% | 8.05% | 7.04% | 4.66% |
| 2021-12-20 | 1.044075 | 248.54 | 1.18 | 1.55 | -1.75% | -1.46% | -1.98% | 11.74% |
| 2021-12-19 | 1.018755 | -245.16 | -33.52 | 4.26 | -125.32% | 8.18% | -27.03% | 5.03% |
| 2021-12-18 | 1.044358 | 36.72 | 1.42 | 1.83 | 2.29% | -0.93% | 4.85% | 11.99% |
| 2021-12-17 | 1.040537 | 16.08 | -3.70 | 1.05 | -16.35% | -3.78% | -0.56% | 11.04% |
| 2021-12-16 | 1.038867 | -7.65 | 32.12 | -0.57 | 113.80% | -9.66% | 36.25% | 10.67% |
| 2021-12-15 | 1.039662 | 212.26 | -4.85 | 0.11 | -24.22% | -7.17% | -7.17% | 10.97% |
| 2021-12-14 | 1.018053 | -252.51 | 7.12 | 3.61 | 18.37% | 5.30% | -31.53% | 5.03% |
| 2021-12-13 | 1.044426 | 5.59 | 1.92 | 1.99 | -1.17% | -0.79% | -0.63% | 12.47% |
| 2021-12-12 | 1.043843 | -0.55 | 42.04 | 23.06 | 145.17% | 76.05% | -1.02% | 12.41% |
| 2021-12-11 | 1.043900 | 0.86 | 2.25 | 2.21 | -4.14% | -2.30% | 43.99% | 12.52% |
| 2021-12-10 | 1.043810 | 266.87 | 5.80 | 23.66 | 8.82% | 75.93% | -2.52% | 12.59% |
| 2021-12-09 | 1.016678 | -266.50 | -33.26 | -16.70 | -130.27% | -71.72% | -33.28% | 4.83% |
| 2021-12-08 | 1.044514 | 296.06 | 5.08 | 3.65 | 9.92% | 2.47% | -0.84% | 13.00% |
| 2021-12-07 | 1.014479 | -288.91 | 0.11 | -16.92 | -7.75% | -70.51% | -35.88% | 4.26% |
| 2021-12-06 | 1.044660 | 286.45 | 2.06 | 2.60 | -0.42% | 0.87% | 45.38% | 13.25% |
| 2021-12-05 | 1.015569 | -279.12 | 4.08 | 5.12 | 6.74% | 9.82% | -35.69% | 4.66% |
| 2021-12-04 | 1.044729 | 25.74 | 2.17 | 1.82 | -0.45% | -2.61% | 46.39% | 13.49% |
| 2021-12-03 | 1.042047 | -6.54 | 41.52 | 2.64 | 142.80% | 0.36% | -5.30% | 12.79% |
| 2021-12-02 | 1.042729 | 1.90 | -0.14 | 4.27 | -13.51% | 6.32% | -3.94% | 13.11% |
| 2021-12-01 | 1.042531 | 261.24 | 2.21 | 3.58 | -4.97% | 3.79% | -4.18% | 13.16% |
| 2021-11-30 | 1.015989 | -275.23 | -33.95 | 7.72 | -133.47% | 18.55% | -35.03% | 4.99% |
| 2021-11-29 | 1.044744 | 300.58 | 3.13 | 2.10 | 2.16% | -2.68% | 48.39% | 14.08% |
| 2021-11-28 | 1.014257 | -292.52 | 6.16 | -18.90 | 12.87% | -77.02% | -37.81% | 4.53% |
| 2021-11-27 | 1.044820 | 301.21 | 1.48 | 2.11 | -4.76% | -0.38% | -1.09% | 14.35% |
| 2021-11-26 | 1.014269 | -298.14 | -36.24 | -19.23 | -138.30% | -75.99% | -36.49% | 4.61% |
| 2021-11-25 | 1.045438 | 18.32 | 8.68 | 28.47 | 26.21% | 98.24% | 50.34% | 14.81% |
| 2021-11-24 | 1.043526 | 8.13 | 4.95 | 0.87 | 12.57% | -6.11% | -4.25% | 14.31% |
| 2021-11-23 | 1.042678 | -15.65 | 49.39 | 0.77 | 175.04% | -6.47% | -3.52% | 14.16% |
| 2021-11-22 | 1.044312 | 321.74 | 1.07 | 1.91 | -7.52% | -2.30% | -1.34% | 14.84% |
| 2021-11-21 | 1.011760 | -325.26 | -43.95 | -21.12 | -166.51% | -83.66% | 10.28% | 3.97% |
| 2021-11-20 | 1.045775 | 37.15 | 2.74 | 29.22 | 4.01% | 100.14% | -1.81% | 15.61% |
| 2021-11-19 | 1.041904 | 16.29 | -2.22 | -0.17 | -14.05% | -10.85% | 47.62% | 14.43% |
| 2021-11-18 | 1.040209 | -7.75 | 48.26 | 26.98 | 169.41% | 87.70% | -8.91% | 13.98% |
| 2021-11-17 | 1.041016 | 319.22 | -3.22 | 0.07 | -24.74% | -13.92% | 47.30% | 14.40% |
| 2021-11-16 | 1.008813 | -353.87 | -47.85 | -22.40 | -181.86% | -92.97% | -45.53% | 3.12% |
| 2021-11-15 | 1.045821 | 6.57 | 2.75 | 2.87 | 2.93% | -0.77% | -2.10% | 16.40% |
| 2021-11-14 | 1.045134 | 1.56 | 1.72 | 2.41 | -0.84% | -2.42% | -2.84% | 16.31% |
| 2021-11-13 | 1.044971 | 2.40 | 55.69 | 31.68 | 196.12% | 104.29% | 52.70% | 16.41% |
| 2021-11-12 | 1.044720 | 369.67 | 1.87 | 2.84 | -7.66% | -5.16% | -4.01% | 16.49% |
| 2021-11-11 | 1.007477 | -368.09 | 5.70 | -22.85 | 5.80% | -95.43% | -46.46% | 2.78% |
| 2021-11-10 | 1.045978 | 6.77 | 3.35 | 3.52 | -3.12% | 0.88% | -1.87% | 17.30% |
| 2021-11-09 | 1.045270 | 0.35 | 3.05 | 32.73 | -4.23% | 107.44% | -2.51% | 17.21% |
| 2021-11-08 | 1.045233 | -0.66 | 2.98 | 3.18 | -4.47% | -4.85% | 52.11% | 17.38% |
| 2021-11-07 | 1.045302 | 379.40 | 3.11 | 4.24 | -4.00% | -1.00% | -4.79% | 17.59% |
| 2021-11-06 | 1.007093 | -374.32 | 7.67 | -22.70 | 12.01% | -95.69% | -48.78% | 2.78% |
| 2021-11-05 | 1.046257 | 396.47 | 3.81 | 34.07 | -2.65% | 111.67% | -3.20% | 18.35% |
| 2021-11-04 | 1.006358 | -384.55 | -51.41 | -24.29 | -196.43% | -102.00% | 5.75% | 2.55% |
| 2021-11-03 | 1.046605 | 4.66 | 3.70 | 35.00 | 4.88% | 114.27% | -3.28% | 18.90% |
| 2021-11-02 | 1.046118 | -0.11 | 62.41 | 3.84 | 219.29% | -4.38% | -3.32% | 18.91% |
| 2021-11-01 | 1.046129 | 0.23 | 3.38 | 36.51 | -5.24% | 114.66% | -3.39% | 19.13% |
| 2021-10-31 | 1.046105 | 411.30 | 5.37 | 5.17 | 2.01% | -4.78% | 54.08% | 19.34% |
| 2021-10-30 | 1.004778 | -401.34 | -53.06 | -23.94 | -202.92% | -106.64% | -52.26% | 2.03% |
| 2021-10-29 | 1.046790 | 9.92 | 64.33 | 4.76 | 226.12% | -1.96% | -2.52% | 20.09% |
| 2021-10-28 | 1.045753 | 1.21 | 2.83 | 36.85 | -7.87% | 114.96% | -4.13% | 19.88% |
| 2021-10-27 | 1.045626 | 415.66 | 66.31 | 5.02 | 223.45% | -6.34% | -4.02% | 20.06% |
| 2021-10-26 | 1.003898 | -413.33 | -54.72 | -24.20 | -218.85% | -108.47% | 2.06% | 1.74% |
| 2021-10-25 | 1.047181 | 14.14 | 69.65 | 5.25 | 234.80% | -1.02% | -3.44% | 21.26% |
| 2021-10-24 | 1.045702 | 2.29 | 4.97 | 4.35 | -11.57% | -4.30% | 52.83% | 20.85% |
| 2021-10-23 | 1.045463 | 420.42 | 5.19 | 36.34 | -10.78% | 112.26% | -5.75% | 21.01% |
| 2021-10-22 | 1.003283 | -420.60 | -54.81 | -25.76 | -220.48% | -114.66% | -54.46% | 1.54% |
| 2021-10-21 | 1.047334 | 445.58 | 70.87 | 4.47 | 238.14% | -4.53% | 54.78% | 22.44% |
| 2021-10-20 | 1.002658 | -431.55 | -56.27 | -27.26 | -226.43% | -115.21% | -55.52% | 1.28% |
| 2021-10-19 | 1.047879 | 457.27 | 6.33 | 37.36 | 2.00% | 120.40% | 55.46% | 23.30% |
| 2021-10-18 | 1.002058 | -438.63 | -59.15 | -27.85 | -226.63% | -117.70% | -56.41% | 1.02% |
| 2021-10-17 | 1.048028 | 3.82 | 3.73 | 3.80 | 2.99% | -2.36% | 55.66% | 24.01% |
| 2021-10-16 | 1.047628 | 0.48 | 67.50 | 3.47 | 235.78% | -3.54% | -3.68% | 24.14% |
| 2021-10-15 | 1.047578 | 459.15 | 3.28 | 37.29 | -9.23% | 119.71% | -2.75% | 24.46% |
| 2021-10-14 | 1.001590 | -444.43 | -61.94 | -28.36 | -236.40% | -119.90% | -55.72% | 0.83% |
| 2021-10-13 | 1.048174 | 6.65 | 1.75 | 4.01 | -4.18% | -1.96% | -1.68% | 25.48% |
| 2021-10-12 | 1.047477 | -1.08 | 68.39 | 3.29 | 238.70% | -4.56% | 53.04% | 25.48% |
| 2021-10-11 | 1.047590 | 1.55 | 3.46 | 3.52 | -9.17% | -3.74% | -3.73% | 25.93% |
| 2021-10-10 | 1.047428 | 450.19 | 3.86 | 36.83 | -7.70% | 117.64% | 53.01% | 26.23% |
| 2021-10-09 | 1.002305 | -449.10 | -60.56 | -27.94 | -232.36% | -118.77% | -56.31% | 1.29% |
| 2021-10-08 | 1.049435 | 2.66 | 71.30 | 38.32 | 249.09% | 122.91% | -0.65% | 28.19% |
| 2021-10-07 | 1.049156 | 1.34 | 5.22 | 5.33 | -3.56% | -3.16% | -0.05% | 28.48% |
| 2021-10-06 | 1.049015 | 473.14 | 6.26 | 5.32 | 0.26% | -3.17% | -1.74% | 28.86% |
| 2021-10-05 | 1.001624 | -455.60 | -61.80 | 5.80 | -236.98% | -1.53% | -0.91% | 0.97% |
| 2021-10-04 | 1.049436 | 4.38 | 3.58 | 5.44 | 1.69% | -2.89% | -1.77% | 30.07% |
| 2021-10-03 | 1.048977 | -0.72 | 69.79 | 39.63 | 243.35% | 121.70% | -1.21% | 30.30% |
| 2021-10-02 | 1.049053 | 473.89 | 4.68 | 6.66 | -5.43% | -4.27% | -1.27% | 30.87% |
| 2021-10-01 | 1.001589 | -459.89 | 5.34 | 7.44 | -3.11% | -1.53% | -0.40% | 1.02% |
| 2021-09-30 | 1.049872 | 8.67 | 5.43 | 7.24 | -2.77% | -2.31% | -1.73% | 32.51% |
| 2021-09-29 | 1.048963 | -3.35 | 4.38 | 7.20 | -6.60% | -2.45% | 1.20% | 32.49% |
| 2021-09-28 | 1.049314 | 2.08 | 73.40 | 7.63 | 245.06% | -0.87% | 4.50% | 33.33% |
| 2021-09-27 | 1.049096 | 467.88 | 7.30 | 7.51 | -7.47% | -1.31% | 1.11% | 33.81% |
| 2021-09-26 | 1.002205 | -456.52 | 9.46 | 6.76 | 0.06% | -3.93% | 1.28% | 1.55% |
| 2021-09-25 | 1.050146 | 478.54 | 8.63 | 7.36 | -3.12% | -1.64% | -1.80% | 35.89% |
| 2021-09-24 | 1.002187 | -459.27 | 9.54 | 6.70 | 0.05% | -3.93% | -56.40% | 1.60% |
| 2021-09-23 | 1.050430 | 1.30 | 9.04 | 7.40 | -1.86% | -1.27% | -0.20% | 37.57% |
| 2021-09-22 | 1.050293 | 479.75 | 10.02 | 7.95 | 1.70% | 0.73% | 59.50% | 38.24% |
| 2021-09-21 | 1.002212 | -460.58 | -58.13 | -25.77 | -235.73% | -116.75% | -57.57% | 1.72% |
| 2021-09-20 | 1.050601 | 483.01 | 7.73 | 6.23 | 4.86% | 0.20% | -1.20% | 40.15% |
| 2021-09-19 | 1.002194 | -462.33 | 4.06 | 6.04 | -7.91% | -0.46% | -57.30% | 1.78% |
| 2021-09-18 | 1.050775 | 484.92 | 6.09 | 6.04 | -0.16% | -0.46% | 60.49% | 42.12% |
| 2021-09-17 | 1.002177 | -462.76 | 3.86 | -27.96 | -7.91% | -118.80% | -57.71% | 1.85% |
| 2021-09-16 | 1.050804 | 8.12 | 5.75 | 5.01 | -0.69% | 1.63% | 0.47% | 44.15% |
| 2021-09-15 | 1.049951 | 2.72 | 5.88 | 38.81 | -0.24% | 124.99% | -0.18% | 44.47% |
| 2021-09-14 | 1.049666 | 0.41 | 6.58 | 5.02 | 2.33% | -4.21% | 59.63% | 45.32% |
| 2021-09-13 | 1.049623 | 457.36 | 4.72 | 7.34 | -4.45% | 4.22% | -3.08% | 46.44% |
| 2021-09-12 | 1.003717 | -448.14 | 8.01 | -23.64 | 7.01% | -104.06% | -54.48% | 3.57% |
| 2021-09-11 | 1.050808 | 469.34 | 5.98 | 6.54 | -0.76% | 6.64% | 0.28% | 50.12% |
| 2021-09-10 | 1.003700 | -449.53 | -59.79 | 6.54 | -230.03% | 6.64% | 4.16% | 3.75% |
| 2021-09-09 | 1.050943 | 8.99 | 4.26 | 4.31 | 3.95% | -1.88% | -1.75% | 53.13% |
| 2021-09-08 | 1.049999 | 7.64 | 71.74 | 4.22 | 250.23% | -2.24% | -2.73% | 53.68% |
| 2021-09-07 | 1.049197 | -12.59 | 3.46 | 3.87 | -10.75% | -3.48% | -3.56% | 54.41% |
| 2021-09-06 | 1.050520 | 480.36 | 9.95 | 39.92 | 12.91% | 128.09% | 61.28% | 57.62% |
| 2021-09-05 | 1.002370 | -462.36 | -55.28 | -28.79 | -214.83% | -122.97% | -58.90% | 2.79% |
| 2021-09-04 | 1.050962 | 8.95 | 7.10 | 4.47 | 14.05% | -1.69% | -1.61% | 62.00% |
| 2021-09-03 | 1.050022 | -1.19 | 72.86 | 3.78 | 254.53% | -4.21% | 62.96% | 62.96% |
| 2021-09-02 | 1.050147 | 481.37 | 4.37 | 40.05 | -7.70% | 127.99% | 65.37% | 65.37% |
| 2021-09-01 | 1.001918 | -470.30 | -63.31 | -29.01 | -243.04% | -124.32% | 2.59% | 2.59% |
| 2021-08-31 | 1.051364 | 32.81 | 4.29 | 5.73 | 3.79% | 2.40% | 72.11% | 72.11% |
| 2021-08-30 | 1.047926 | 23.75 | 69.90 | 3.58 | 242.66% | -5.42% | 69.97% | 69.97% |
| 2021-08-29 | 1.045443 | -25.71 | -2.29 | 37.21 | -32.44% | 116.78% | 69.11% | 69.11% |
| 2021-08-28 | 1.048138 | 469.33 | 1.85 | 3.98 | -17.37% | -10.28% | 76.39% | 76.39% |
| 2021-08-27 | 1.001151 | -480.64 | -65.31 | -28.51 | -250.72% | -123.10% | 1.91% | 1.91% |
| 2021-08-26 | 1.051700 | 7.61 | 75.73 | 5.96 | 264.06% | 2.82% | 89.86% | 89.86% |
| 2021-08-25 | 1.050900 | 2.86 | 5.29 | 41.33 | -5.87% | 131.94% | 92.89% | 92.89% |
| 2021-08-24 | 1.050600 | 492.09 | 7.18 | 5.71 | 1.00% | -4.61% | 97.21% | 97.21% |
| 2021-08-23 | 1.001326 | -481.57 | -62.73 | -29.38 | -242.23% | -126.44% | 2.69% | 2.69% |
| 2021-08-22 | 1.051987 | 3.28 | 76.72 | 5.08 | 267.67% | -0.71% | 111.62% | 111.62% |
| 2021-08-21 | 1.051642 | -0.76 | 6.11 | 42.08 | -3.20% | 134.24% | 117.81% | 117.81% |
| 2021-08-20 | 1.051722 | 506.64 | 8.29 | 6.04 | 4.75% | -4.06% | 125.86% | 125.86% |
| 2021-08-19 | 1.001007 | -485.48 | -63.81 | -29.46 | -245.96% | -127.20% | 2.63% | 2.63% |
| 2021-08-18 | 1.052084 | 16.04 | 77.36 | 42.61 | 270.06% | 146.24% | 146.24% | 146.24% |
| 2021-08-17 | 1.050399 | 2.76 | 4.24 | 41.47 | -10.21% | 153.30% | 153.30% | 153.30% |
| 2021-08-16 | 1.050109 | 494.57 | 3.98 | 41.27 | -11.16% | 166.27% | 166.27% | 166.27% |
| 2021-08-15 | 1.000621 | -490.99 | -66.56 | 5.94 | -255.95% | 2.27% | 2.27% | 2.27% |
| 2021-08-14 | 1.052287 | 14.48 | 78.04 | 41.01 | 271.84% | 212.05% | 212.05% | 212.05% |
| 2021-08-13 | 1.050765 | 1.92 | 3.80 | 39.98 | -12.86% | 231.62% | 231.62% | 231.62% |
| 2021-08-12 | 1.050563 | 502.71 | 4.90 | 39.84 | -8.86% | 263.65% | 263.65% | 263.65% |
| 2021-08-11 | 1.000278 | -495.80 | 7.87 | 3.93 | 1.69% | 1.69% | 1.69% | 1.69% |
| 2021-08-10 | 1.052459 | 0.93 | 78.70 | 39.35 | 382.95% | 382.95% | 382.95% | 382.95% |
| 2021-08-09 | 1.052361 | 0.84 | 78.56 | 39.28 | 477.79% | 477.79% | 477.79% | 477.79% |
| 2021-08-08 | 1.052273 | 521.20 | 78.44 | 39.22 | 635.99% | 635.99% | 635.99% | 635.99% |
| 2021-08-07 | 1.000145 | -505.22 | 3.99 | 1.99 | 2.65% | 2.65% | 2.65% | 2.65% |
| 2021-08-06 | 1.053363 | 9.61 | 76.16 | 38.08 | 1947.75% | 1947.75% | 1947.75% | 1947.75% |
| 2021-08-05 | 1.052352 | 523.52 | 74.79 | 37.39 | -- | -- | -- | -- |