建信理财私行精选福星固收类封闭式产品2022年第51期
业绩比较基准：0.05350000
确认规则：封闭式 ·
更新于 2026-10-30 02:22
最新业绩（2025-04-22）
最新净值
1.074237当次万收
633.757日均万收
11.1214日均万收
11.207日年化
1.33%1月年化
76.59%3月年化
0.47%成立来年化
2.51%数据概览（全部）
开始 2022-05-10 · 结束 2025-04-22 · 记录 1079 条 · 总万收 7512.75 · 日均万收 6.96 · 挂0 0 次 · 为负 364 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2025-04-22 | 1.074237 | 633.75 | 11.12 | 11.20 | 1.33% | 1.89% | 76.59% | 2.51% |
| 2025-04-21 | 1.010215 | -0.31 | 10.46 | 10.13 | -0.94% | -1.78% | -0.89% | 0.35% |
| 2025-04-20 | 1.010246 | -594.80 | 10.60 | 10.21 | -0.42% | -1.50% | -0.75% | 0.35% |
| 2025-04-19 | 1.074136 | 633.31 | 95.56 | 52.75 | 329.27% | 163.50% | 76.26% | 2.52% |
| 2025-04-18 | 1.010161 | 0.91 | -79.45 | 7.52 | -309.40% | -1.51% | -0.76% | 0.35% |
| 2025-04-17 | 1.010069 | -1.40 | 10.40 | -35.28 | -0.94% | -157.63% | -70.41% | 0.34% |
| 2025-04-16 | 1.010210 | -593.62 | 10.51 | 10.60 | -0.53% | -0.24% | -0.65% | 0.35% |
| 2025-04-15 | 1.073963 | 629.12 | 11.28 | 10.98 | 2.44% | 1.21% | 76.06% | 2.52% |
| 2025-04-14 | 1.010397 | 0.69 | 9.81 | 10.80 | -2.63% | 0.60% | -0.73% | 0.35% |
| 2025-04-13 | 1.010327 | -0.08 | 9.82 | 10.60 | -2.58% | -0.12% | -1.23% | 0.35% |
| 2025-04-12 | 1.010335 | -591.75 | 9.94 | 10.67 | -2.14% | 0.12% | -1.11% | 0.35% |
| 2025-04-11 | 1.073882 | 629.85 | 94.48 | 53.00 | 325.70% | 164.35% | 75.43% | 2.53% |
| 2025-04-10 | 1.010251 | -0.61 | -80.97 | 7.93 | -314.37% | -0.14% | -68.04% | 0.35% |
| 2025-04-09 | 1.010313 | -588.26 | 10.69 | -34.22 | 0.05% | -153.99% | -68.71% | 0.35% |
| 2025-04-08 | 1.073460 | 618.79 | 10.68 | 7.95 | -0.01% | -0.14% | 74.88% | 2.52% |
| 2025-04-07 | 1.010906 | 0.77 | 11.79 | 8.30 | 3.82% | 1.09% | -0.28% | 0.37% |
| 2025-04-06 | 1.010828 | 0.77 | 11.39 | 8.15 | 2.34% | 0.55% | -0.28% | 0.37% |
| 2025-04-05 | 1.010750 | 0.03 | 11.40 | 7.86 | 2.39% | -0.53% | -0.30% | 0.37% |
| 2025-04-04 | 1.010747 | -598.30 | 11.52 | 7.92 | 2.82% | -0.31% | -0.20% | 0.37% |
| 2025-04-03 | 1.075068 | 641.03 | 96.84 | 50.72 | 334.24% | 165.81% | 3.97% | 2.59% |
| 2025-04-02 | 1.010304 | -588.37 | -79.13 | 4.92 | -308.03% | -1.26% | -0.54% | 0.36% |
| 2025-04-01 | 1.073463 | 626.60 | 5.21 | 6.09 | -0.27% | 3.28% | 2.93% | 2.54% |
| 2025-03-31 | 1.010166 | -2.06 | 4.82 | 4.70 | -1.64% | -1.50% | -1.39% | 0.35% |
| 2025-03-30 | 1.010374 | 0.86 | 4.92 | 4.83 | -1.25% | -1.04% | -1.15% | 0.36% |
| 2025-03-29 | 1.010287 | 0.86 | 4.32 | 4.61 | -3.45% | -1.84% | -1.37% | 0.36% |
| 2025-03-28 | 1.010200 | -1.06 | 4.32 | 4.30 | -3.45% | -2.96% | -2.15% | 0.35% |
| 2025-03-27 | 1.010307 | -590.71 | 4.59 | 4.44 | -2.46% | -2.45% | -68.93% | 0.36% |
| 2025-03-26 | 1.073734 | 2.01 | 88.97 | 46.68 | 324.69% | 161.26% | 74.45% | 2.56% |
| 2025-03-25 | 1.073518 | 623.81 | 6.97 | 7.22 | 6.83% | 8.35% | 73.93% | 2.56% |
| 2025-03-24 | 1.010483 | -1.32 | 4.58 | -37.80 | -1.37% | -146.83% | -70.21% | 0.36% |
| 2025-03-23 | 1.010616 | -3.36 | 4.73 | 4.37 | -0.84% | -1.57% | -0.88% | 0.37% |
| 2025-03-22 | 1.010956 | 0.86 | 4.90 | 4.67 | -0.24% | -0.46% | -0.36% | 0.38% |
| 2025-03-21 | 1.010869 | 0.85 | 4.28 | 4.66 | -2.47% | -0.48% | -0.41% | 0.38% |
| 2025-03-20 | 1.010783 | -0.10 | 4.29 | 4.64 | -2.45% | -0.55% | -70.89% | 0.38% |
| 2025-03-19 | 1.010793 | -571.95 | 4.40 | 4.71 | -2.04% | -0.30% | -71.54% | 0.38% |
| 2025-03-18 | 1.072113 | 607.11 | 7.48 | 5.13 | 9.86% | 1.32% | -2.87% | 2.52% |
| 2025-03-17 | 1.010749 | -0.29 | -80.18 | 4.74 | -292.36% | -0.02% | -72.27% | 0.38% |
| 2025-03-16 | 1.010778 | -2.22 | 4.00 | -35.34 | -2.31% | -146.33% | -72.15% | 0.38% |
| 2025-03-15 | 1.011002 | -3.43 | 4.44 | 6.89 | -0.69% | -0.82% | -72.11% | 0.39% |
| 2025-03-14 | 1.011349 | 0.90 | 5.04 | 7.13 | 1.51% | 0.06% | -72.00% | 0.40% |
| 2025-03-13 | 1.011258 | 0.68 | 5.00 | 6.99 | 1.34% | -0.44% | -71.84% | 0.40% |
| 2025-03-12 | 1.011189 | -550.43 | 5.03 | 6.55 | 1.44% | -2.06% | -72.28% | 0.39% |
| 2025-03-11 | 1.070090 | -6.51 | 2.79 | 6.51 | -7.21% | -2.19% | -6.14% | 2.47% |
| 2025-03-10 | 1.070787 | 589.00 | 89.67 | 48.75 | 309.69% | 151.94% | -5.27% | 2.50% |
| 2025-03-09 | 1.011226 | 0.89 | -74.68 | 6.53 | -290.48% | -2.05% | -72.66% | 0.40% |
| 2025-03-08 | 1.011136 | 0.78 | 9.33 | -33.72 | -0.95% | -148.86% | -72.34% | 0.39% |
| 2025-03-07 | 1.011057 | 0.58 | 9.21 | 9.32 | -1.39% | -0.75% | -71.45% | 0.39% |
| 2025-03-06 | 1.010998 | 0.87 | 8.98 | 9.34 | -2.21% | -0.67% | -71.85% | 0.39% |
| 2025-03-05 | 1.010910 | -566.10 | 8.07 | 9.31 | -5.55% | -0.77% | -71.67% | 0.39% |
| 2025-03-04 | 1.071572 | 601.69 | 10.24 | 8.41 | 2.84% | -4.25% | -2.85% | 2.54% |
| 2025-03-03 | 1.010756 | -561.48 | 7.83 | -34.98 | -5.48% | -153.40% | -71.66% | 0.38% |
| 2025-03-02 | 1.070884 | 588.97 | 87.75 | 4.66 | 303.28% | -9.13% | -3.46% | 2.52% |
| 2025-03-01 | 1.011320 | -0.07 | -76.77 | -37.36 | -296.82% | -153.47% | -70.86% | 0.40% |
| 2025-02-28 | 1.011327 | -0.99 | 9.43 | -37.31 | -0.10% | -153.27% | -70.77% | 0.40% |
| 2025-02-27 | 1.011427 | -5.53 | 9.69 | -37.37 | 0.88% | -153.49% | -70.66% | 0.41% |
| 2025-02-26 | 1.011987 | -550.90 | 10.55 | -37.15 | 4.02% | -152.74% | -70.00% | 0.43% |
| 2025-02-25 | 1.070988 | 584.78 | 6.58 | 2.36 | -11.33% | -9.04% | -2.28% | 2.54% |
| 2025-02-24 | 1.011819 | -2.01 | -77.79 | -39.63 | -301.63% | -153.35% | -69.12% | 0.42% |
| 2025-02-23 | 1.012022 | -562.69 | -78.44 | -39.79 | -303.87% | -153.91% | -68.84% | 0.43% |
| 2025-02-22 | 1.072363 | 603.32 | 2.05 | 0.45 | -10.73% | -7.46% | -0.08% | 2.59% |
| 2025-02-21 | 1.011346 | 0.89 | -84.04 | -42.65 | -306.45% | -155.41% | -69.91% | 0.41% |
| 2025-02-20 | 1.011256 | 0.48 | -84.43 | -42.45 | -307.81% | -154.72% | -70.04% | 0.40% |
| 2025-02-19 | 1.011207 | -578.70 | -84.86 | -41.88 | -309.26% | -152.75% | -69.77% | 0.40% |
| 2025-02-18 | 1.073320 | -5.80 | -1.85 | -0.75 | -6.76% | -2.74% | 0.31% | 2.64% |
| 2025-02-17 | 1.073943 | -6.56 | -1.48 | -0.16 | -5.39% | -0.60% | 1.10% | 2.66% |
| 2025-02-16 | 1.074648 | 0.68 | -1.15 | 0.37 | -4.20% | 1.35% | 1.99% | 2.69% |
| 2025-02-15 | 1.074575 | 0.74 | -1.15 | 0.37 | -4.20% | 1.37% | 1.80% | 2.69% |
| 2025-02-14 | 1.074496 | -1.88 | -1.27 | 0.37 | -4.64% | 1.35% | 1.32% | 2.69% |
| 2025-02-13 | 1.074698 | -2.47 | -0.47 | 0.55 | -1.73% | 2.02% | 1.49% | 2.70% |
| 2025-02-12 | 1.074964 | 2.33 | 1.10 | 0.78 | 4.01% | 2.86% | 2.76% | 2.71% |
| 2025-02-11 | 1.074714 | -3.16 | 0.35 | 0.61 | 1.28% | 2.24% | 1.84% | 2.71% |
| 2025-02-10 | 1.075054 | -4.28 | 1.15 | 0.85 | 4.19% | 3.12% | 2.32% | 2.72% |
| 2025-02-09 | 1.075514 | 0.67 | 1.89 | 1.67 | 6.91% | 6.10% | 2.88% | 2.74% |
| 2025-02-08 | 1.075442 | -0.09 | 1.90 | 1.78 | 6.94% | 6.52% | 2.48% | 2.74% |
| 2025-02-07 | 1.075452 | 3.69 | 2.01 | 1.82 | 7.34% | 6.64% | 1.53% | 2.74% |
| 2025-02-06 | 1.075055 | 8.54 | 1.58 | 1.74 | 5.77% | 6.37% | 0.78% | 2.73% |
| 2025-02-05 | 1.074138 | -2.90 | 0.47 | 0.76 | 1.70% | 2.77% | -0.72% | 2.70% |
| 2025-02-04 | 1.074450 | 2.41 | 0.88 | 0.95 | 3.20% | 3.46% | -0.47% | 2.71% |
| 2025-02-03 | 1.074191 | 0.93 | 0.56 | 0.98 | 2.05% | 3.58% | -0.68% | 2.71% |
| 2025-02-02 | 1.074091 | 0.74 | 1.45 | 0.70 | 5.29% | 2.55% | -0.71% | 2.71% |
| 2025-02-01 | 1.074012 | 0.67 | 1.67 | 0.69 | 6.09% | 2.53% | -0.38% | 2.71% |
| 2025-01-31 | 1.073940 | 0.69 | 1.62 | 0.70 | 5.93% | 2.55% | -0.08% | 2.71% |
| 2025-01-30 | 1.073866 | 0.74 | 1.91 | 0.59 | 6.96% | 2.14% | -0.14% | 2.71% |
| 2025-01-29 | 1.073787 | -0.04 | 1.05 | 0.30 | 3.84% | 1.10% | 0.71% | 2.71% |
| 2025-01-28 | 1.073791 | 0.20 | 1.02 | 0.27 | 3.71% | 0.99% | 1.08% | 2.71% |
| 2025-01-27 | 1.073769 | 7.15 | 1.40 | 0.82 | 5.11% | 3.00% | 1.14% | 2.71% |
| 2025-01-26 | 1.073002 | 2.26 | -0.05 | -0.06 | -0.20% | -0.21% | 0.31% | 2.69% |
| 2025-01-25 | 1.072760 | 0.36 | -0.28 | -0.16 | -1.02% | -0.60% | 1.03% | 2.68% |
| 2025-01-24 | 1.072721 | 2.67 | -0.22 | -0.17 | -0.82% | -0.61% | 1.16% | 2.68% |
| 2025-01-23 | 1.072435 | -5.24 | -0.73 | -0.54 | -2.67% | -1.99% | 0.43% | 2.67% |
| 2025-01-22 | 1.072997 | -0.28 | -0.45 | -0.73 | -1.63% | -2.67% | 0.98% | 2.70% |
| 2025-01-21 | 1.073027 | 2.88 | -0.47 | -0.89 | -1.72% | -3.25% | 1.34% | 2.70% |
| 2025-01-20 | 1.072718 | -3.03 | 0.25 | -1.37 | 0.90% | -5.00% | 1.08% | 2.69% |
| 2025-01-19 | 1.073043 | 0.68 | -0.06 | -1.21 | -0.21% | -4.43% | 1.54% | 2.71% |
| 2025-01-18 | 1.072970 | 0.75 | -0.05 | -1.21 | -0.18% | -4.41% | 2.24% | 2.71% |
| 2025-01-17 | 1.072890 | -0.88 | -0.11 | -1.21 | -0.40% | -4.43% | 1.99% | 2.71% |
| 2025-01-16 | 1.072984 | -3.25 | -0.36 | -0.91 | -1.31% | -3.31% | 1.75% | 2.71% |
| 2025-01-15 | 1.073333 | -0.46 | -1.02 | -0.45 | -3.72% | -1.64% | 1.56% | 2.73% |
| 2025-01-14 | 1.073382 | 7.92 | -1.31 | -0.40 | -4.77% | -1.47% | 1.84% | 2.73% |
| 2025-01-13 | 1.072533 | -5.16 | -2.99 | -0.42 | -10.89% | -1.53% | 0.97% | 2.70% |
| 2025-01-12 | 1.073087 | 0.74 | -2.37 | 0.17 | -8.64% | 0.61% | 1.68% | 2.73% |
| 2025-01-11 | 1.073008 | 0.34 | -2.37 | 0.16 | -8.64% | 0.60% | 1.82% | 2.73% |
| 2025-01-10 | 1.072972 | -2.63 | -2.32 | 0.16 | -8.47% | 0.60% | 2.25% | 2.73% |
| 2025-01-09 | 1.073254 | -7.87 | -1.45 | 0.93 | -5.31% | 3.41% | 2.49% | 2.74% |
| 2025-01-08 | 1.074099 | -2.48 | 0.12 | 1.60 | 0.44% | 5.85% | 5.03% | 2.78% |
| 2025-01-07 | 1.074365 | -3.84 | 0.50 | 1.54 | 1.83% | 5.61% | 5.88% | 2.79% |
| 2025-01-06 | 1.074778 | -0.85 | 2.15 | 1.76 | 7.86% | 6.44% | 6.43% | 2.81% |
| 2025-01-05 | 1.074869 | 0.74 | 2.71 | 2.01 | 9.88% | 7.36% | 6.62% | 2.81% |
| 2025-01-04 | 1.074789 | 0.67 | 2.70 | 2.01 | 9.85% | 7.36% | 6.94% | 2.81% |
| 2025-01-03 | 1.074717 | 3.43 | 2.65 | 2.02 | 9.67% | 7.36% | 6.91% | 2.81% |
| 2025-01-02 | 1.074348 | 3.17 | 3.32 | 2.23 | 12.14% | 8.16% | 7.44% | 2.80% |
| 2025-01-01 | 1.074008 | 0.19 | 3.08 | 1.91 | 11.25% | 6.98% | 6.93% | 2.79% |
| 2024-12-31 | 1.073988 | 7.71 | 2.57 | 1.70 | 9.39% | 6.20% | 8.86% | 2.80% |
| 2024-12-30 | 1.073161 | 3.03 | 1.37 | 0.80 | 5.01% | 2.92% | 8.00% | 2.77% |
| 2024-12-29 | 1.072836 | 0.68 | 1.32 | 0.72 | 4.83% | 2.61% | 7.71% | 2.76% |
| 2024-12-28 | 1.072763 | 0.34 | 1.33 | 0.72 | 4.87% | 2.63% | 8.83% | 2.76% |
| 2024-12-27 | 1.072727 | 8.15 | 1.38 | 0.75 | 5.05% | 2.72% | 8.87% | 2.76% |
| 2024-12-26 | 1.071853 | 1.46 | 1.14 | 0.30 | 4.18% | 1.08% | 8.41% | 2.73% |
| 2024-12-25 | 1.071696 | -3.37 | 0.74 | 0.47 | 2.70% | 1.71% | 8.41% | 2.73% |
| 2024-12-24 | 1.072057 | -0.69 | 0.82 | 0.66 | 3.00% | 2.42% | 9.36% | 2.74% |
| 2024-12-23 | 1.072131 | 2.69 | 0.23 | 1.64 | 0.83% | 5.98% | 9.53% | 2.75% |
| 2024-12-22 | 1.071843 | 0.75 | 0.11 | 1.76 | 0.39% | 6.44% | 9.29% | 2.74% |
| 2024-12-21 | 1.071763 | 0.68 | 0.11 | 1.76 | 0.39% | 6.42% | 8.76% | 2.74% |
| 2024-12-20 | 1.071690 | 6.49 | 0.11 | 1.76 | 0.39% | 6.42% | 9.37% | 2.74% |
| 2024-12-19 | 1.070995 | -1.36 | -0.55 | 1.54 | -2.01% | 5.61% | 8.83% | 2.72% |
| 2024-12-18 | 1.071141 | -2.80 | 0.20 | 1.66 | 0.72% | 6.07% | 9.52% | 2.72% |
| 2024-12-17 | 1.071441 | -4.84 | 0.50 | 2.42 | 1.84% | 8.84% | 69.56% | 2.74% |
| 2024-12-16 | 1.071960 | 1.85 | 3.05 | 2.69 | 11.12% | 9.85% | 70.30% | 2.76% |
| 2024-12-15 | 1.071762 | 0.75 | 3.42 | 3.70 | 12.48% | 13.53% | 70.14% | 2.76% |
| 2024-12-14 | 1.071682 | 0.68 | 3.41 | 3.70 | 12.45% | 13.52% | 70.03% | 2.76% |
| 2024-12-13 | 1.071609 | 1.87 | 3.41 | 3.69 | 12.45% | 13.51% | 70.05% | 2.76% |
| 2024-12-12 | 1.071409 | 3.88 | 3.62 | 4.26 | 13.24% | 15.60% | 8.34% | 2.75% |
| 2024-12-11 | 1.070993 | -0.65 | 3.13 | 4.03 | 11.43% | 14.75% | 69.46% | 2.74% |
| 2024-12-10 | 1.071063 | 12.95 | 4.33 | 4.40 | 15.83% | 16.09% | 8.23% | 2.74% |
| 2024-12-09 | 1.069678 | 4.45 | 2.34 | 3.57 | 8.55% | 13.07% | 67.44% | 2.69% |
| 2024-12-08 | 1.069202 | 0.68 | 3.98 | 3.57 | 14.55% | 13.07% | 66.99% | 2.68% |
| 2024-12-07 | 1.069129 | 0.68 | 3.99 | 3.57 | 14.56% | 13.06% | 66.97% | 2.68% |
| 2024-12-06 | 1.069056 | 3.37 | 3.98 | 3.57 | 14.54% | 13.07% | 66.80% | 2.68% |
| 2024-12-05 | 1.068696 | 0.42 | 4.90 | 3.08 | 17.92% | 11.25% | 7.01% | 2.67% |
| 2024-12-04 | 1.068651 | 7.76 | 4.94 | 3.45 | 18.04% | 12.63% | 66.59% | 2.67% |
| 2024-12-03 | 1.067822 | -0.98 | 4.46 | 3.05 | 16.31% | 11.15% | 65.64% | 2.64% |
| 2024-12-02 | 1.067927 | 15.94 | 4.81 | 3.43 | 17.56% | 12.53% | 7.61% | 2.65% |
| 2024-12-01 | 1.066227 | 0.70 | 3.16 | 37.05 | 11.56% | 135.65% | 63.02% | 2.58% |
| 2024-11-30 | 1.066152 | 0.65 | 3.15 | 37.07 | 11.52% | 135.71% | 6.93% | 2.58% |
| 2024-11-29 | 1.066083 | 9.83 | 3.16 | 37.06 | 11.56% | 135.69% | 62.69% | 2.58% |
| 2024-11-28 | 1.065036 | 0.66 | 1.25 | 36.35 | 4.57% | 132.97% | 6.86% | 2.54% |
| 2024-11-27 | 1.064966 | 4.44 | 1.97 | 36.36 | 7.20% | 133.02% | 61.55% | 2.54% |
| 2024-11-26 | 1.064493 | 1.42 | 1.64 | 1.92 | 5.98% | 0.93% | 60.71% | 2.53% |
| 2024-11-25 | 1.064342 | 4.45 | 2.04 | 37.74 | 7.46% | 131.72% | 60.65% | 2.53% |
| 2024-11-24 | 1.063869 | 0.64 | 70.94 | 3.37 | 259.17% | -0.00% | 60.19% | 2.51% |
| 2024-11-23 | 1.063801 | 0.71 | 70.98 | 38.83 | 259.32% | 129.40% | 59.98% | 2.51% |
| 2024-11-22 | 1.063725 | -3.56 | 70.96 | 38.84 | 259.25% | 129.46% | 4.77% | 2.51% |
| 2024-11-21 | 1.064104 | 5.70 | 71.45 | 39.14 | 261.14% | 130.58% | 4.29% | 2.53% |
| 2024-11-20 | 1.063498 | 2.11 | 70.76 | 38.69 | 258.48% | 128.85% | 59.04% | 2.51% |
| 2024-11-19 | 1.063274 | 4.26 | 2.19 | 5.49 | -4.12% | 1.71% | 58.83% | 2.50% |
| 2024-11-18 | 1.062821 | 486.70 | 73.44 | 39.99 | 255.62% | 127.69% | 58.08% | 2.48% |
| 2024-11-17 | 1.013494 | 0.92 | -64.19 | 5.25 | -246.91% | 0.85% | -0.97% | 0.53% |
| 2024-11-16 | 1.013401 | 0.58 | 6.68 | -27.20 | -0.50% | -117.65% | -0.97% | 0.53% |
| 2024-11-15 | 1.013342 | -0.11 | 6.73 | 6.28 | -0.32% | -0.96% | -1.12% | 0.53% |
| 2024-11-14 | 1.013353 | 0.84 | 6.82 | -24.98 | 0.02% | -114.99% | -54.31% | 0.53% |
| 2024-11-13 | 1.013268 | -477.83 | 6.61 | 7.56 | -0.75% | -1.47% | -1.61% | 0.53% |
| 2024-11-12 | 1.064115 | 502.99 | 8.78 | 11.19 | 7.54% | 12.42% | 59.48% | 2.55% |
| 2024-11-11 | 1.013154 | -476.71 | 6.54 | 7.24 | -0.23% | -1.37% | -1.59% | 0.52% |
| 2024-11-10 | 1.063870 | 497.00 | 74.69 | 41.14 | 260.95% | 128.49% | 59.13% | 2.55% |
| 2024-11-09 | 1.013499 | 0.93 | -61.09 | 5.71 | -234.81% | -0.79% | -1.18% | 0.54% |
| 2024-11-08 | 1.013405 | 0.54 | 5.82 | 5.70 | -1.60% | -0.80% | -1.20% | 0.54% |
| 2024-11-07 | 1.013350 | -0.62 | -56.77 | 5.59 | -230.00% | -1.22% | -50.37% | 0.53% |
| 2024-11-06 | 1.013413 | -462.70 | 8.51 | -25.21 | -2.20% | -113.58% | -53.69% | 0.54% |
| 2024-11-05 | 1.062578 | 487.37 | 13.60 | 7.31 | 17.28% | 5.44% | 57.49% | 2.51% |
| 2024-11-04 | 1.013198 | 0.33 | 7.94 | 4.95 | -2.51% | -2.78% | -1.63% | 0.53% |
| 2024-11-03 | 1.013165 | -453.48 | 7.59 | 4.96 | -3.78% | -2.74% | -1.60% | 0.53% |
| 2024-11-02 | 1.061292 | 469.31 | 72.50 | 37.24 | 244.22% | 120.54% | 56.17% | 2.47% |
| 2024-11-01 | 1.013717 | -437.62 | 5.58 | 3.78 | 0.00% | -1.50% | -0.78% | 0.55% |
| 2024-10-31 | 1.060110 | 456.37 | 67.95 | 35.11 | 238.06% | 118.00% | 2.10% | 2.42% |
| 2024-10-30 | 1.013841 | -427.05 | -58.93 | 2.46 | -225.05% | -1.12% | -0.44% | 0.56% |
| 2024-10-29 | 1.059068 | 447.69 | 1.01 | 1.70 | -6.37% | -4.02% | 4.20% | 2.39% |
| 2024-10-28 | 1.013686 | -2.11 | 1.97 | 2.17 | -3.05% | -2.37% | -1.15% | 0.55% |
| 2024-10-27 | 1.013900 | 0.91 | 2.34 | 2.39 | -1.70% | -1.59% | -0.78% | 0.56% |
| 2024-10-26 | 1.013808 | 0.90 | 1.98 | 2.35 | -3.01% | -1.73% | -0.83% | 0.56% |
| 2024-10-25 | 1.013717 | -1.06 | 1.98 | 2.23 | -3.00% | -2.17% | -1.11% | 0.56% |
| 2024-10-24 | 1.013824 | -431.77 | 2.26 | 2.36 | -1.97% | -1.69% | -51.15% | 0.56% |
| 2024-10-23 | 1.059573 | -7.46 | 63.84 | 33.26 | 232.86% | 116.10% | 54.11% | 2.42% |
| 2024-10-22 | 1.060364 | 454.36 | 2.38 | 4.93 | -1.67% | 8.02% | 55.00% | 2.46% |
| 2024-10-21 | 1.014279 | 0.47 | 2.38 | -29.61 | -1.70% | -112.93% | -49.10% | 0.58% |
| 2024-10-20 | 1.014231 | -1.60 | 2.44 | 2.44 | -1.47% | -1.04% | -0.51% | 0.58% |
| 2024-10-19 | 1.014393 | 0.92 | 2.72 | 2.60 | -0.46% | -0.43% | -0.26% | 0.59% |
| 2024-10-18 | 1.014300 | 0.91 | 2.47 | 2.58 | -1.35% | -0.51% | -0.39% | 0.59% |
| 2024-10-17 | 1.014208 | -0.69 | 2.45 | 2.55 | -1.41% | -0.64% | -48.27% | 0.58% |
| 2024-10-16 | 1.014278 | -437.68 | 2.67 | 2.66 | -0.64% | -0.23% | -0.74% | 0.59% |
| 2024-10-15 | 1.060703 | 454.30 | 7.48 | 4.28 | 17.72% | 5.96% | 55.03% | 2.49% |
| 2024-10-14 | 1.014609 | 0.91 | -61.59 | 2.87 | -224.23% | 1.03% | -0.40% | 0.60% |
| 2024-10-13 | 1.014517 | 0.35 | 2.44 | -25.09 | -0.61% | -101.05% | -46.96% | 0.60% |
| 2024-10-12 | 1.014482 | -0.80 | 2.49 | 3.59 | -0.41% | -0.42% | -0.32% | 0.60% |
| 2024-10-11 | 1.014563 | 0.79 | 2.69 | 3.72 | 0.32% | 0.03% | -46.52% | 0.60% |
| 2024-10-10 | 1.014483 | 0.80 | 2.64 | 3.70 | 0.14% | -0.05% | -46.26% | 0.60% |
| 2024-10-09 | 1.014402 | -404.02 | 2.65 | 3.54 | 0.17% | -0.63% | -0.46% | 0.60% |
| 2024-10-08 | 1.057111 | -29.15 | 1.09 | 2.92 | -5.77% | -2.97% | 50.84% | 2.36% |
| 2024-10-07 | 1.060201 | 449.09 | 67.33 | 35.89 | 236.45% | 117.57% | 54.60% | 2.49% |
| 2024-10-06 | 1.014635 | 0.73 | -52.61 | 3.78 | -201.52% | 0.34% | 0.08% | 0.61% |
| 2024-10-05 | 1.014561 | 0.60 | 4.70 | -24.95 | -0.44% | -104.51% | 0.11% | 0.60% |
| 2024-10-04 | 1.014500 | 0.43 | 4.74 | 4.77 | -0.27% | -0.40% | 0.11% | 0.60% |
| 2024-10-03 | 1.014456 | 0.86 | 4.75 | 4.77 | -0.24% | -0.40% | -47.31% | 0.60% |
| 2024-10-02 | 1.014369 | -414.95 | 4.43 | 4.70 | -1.42% | -0.67% | -0.68% | 0.60% |
| 2024-10-01 | 1.058282 | 434.55 | 4.76 | 6.28 | -0.16% | 5.36% | 52.08% | 2.43% |
| 2024-09-30 | 1.014210 | -390.51 | 4.45 | 4.25 | -1.26% | -1.76% | -0.71% | 0.59% |
| 2024-09-29 | 1.055425 | 401.89 | 60.16 | 32.20 | 210.32% | 104.35% | 48.46% | 2.32% |
| 2024-09-28 | 1.014647 | 0.93 | -54.59 | 3.40 | -208.60% | -0.77% | -0.32% | 0.61% |
| 2024-09-27 | 1.014553 | 0.49 | 4.79 | -23.95 | -0.53% | -100.54% | -0.33% | 0.61% |
| 2024-09-26 | 1.014503 | -1.41 | 4.78 | 4.53 | -0.56% | -0.62% | -44.83% | 0.61% |
| 2024-09-25 | 1.014646 | -412.63 | 4.96 | -22.56 | 0.09% | -99.47% | -46.13% | 0.62% |
| 2024-09-24 | 1.058315 | 432.35 | 7.80 | 7.13 | 10.89% | 9.23% | 51.38% | 2.45% |
| 2024-09-23 | 1.014455 | -0.48 | 4.05 | 4.25 | -2.26% | -0.86% | -1.04% | 0.61% |
| 2024-09-22 | 1.014504 | -401.41 | 4.24 | 4.35 | -1.55% | -0.52% | -0.88% | 0.61% |
| 2024-09-21 | 1.056930 | 416.63 | 61.39 | 33.04 | 215.69% | 108.58% | 50.12% | 2.40% |
| 2024-09-20 | 1.014656 | 0.43 | -52.69 | 3.36 | -200.58% | 0.23% | -0.42% | 0.62% |
| 2024-09-19 | 1.014612 | -0.16 | 4.27 | 3.39 | -0.69% | 0.36% | -47.54% | 0.62% |
| 2024-09-18 | 1.014628 | -392.78 | -50.08 | 3.45 | -199.03% | 0.56% | -0.20% | 0.62% |
| 2024-09-17 | 1.056110 | 406.11 | 6.45 | 3.70 | 7.55% | 1.50% | 0.05% | 2.38% |
| 2024-09-16 | 1.014894 | 0.87 | 4.46 | 3.24 | 0.54% | -0.10% | -1.31% | 0.63% |
| 2024-09-15 | 1.014806 | -1.38 | 4.45 | 3.24 | 0.51% | -0.10% | -47.36% | 0.63% |
| 2024-09-14 | 1.014946 | -381.92 | 4.70 | 3.37 | 1.42% | 0.37% | -1.30% | 0.64% |
| 2024-09-13 | 1.055248 | 399.13 | 59.40 | 30.51 | 209.07% | 103.39% | 47.09% | 2.35% |
| 2024-09-12 | 1.014746 | -380.59 | 2.52 | 2.06 | 1.42% | -0.43% | -46.63% | 0.63% |
| 2024-09-11 | 1.054894 | 2.95 | 56.98 | 29.30 | 208.10% | 102.92% | 46.94% | 2.34% |
| 2024-09-10 | 1.054583 | 392.15 | 0.94 | 3.00 | -4.54% | 3.14% | 46.70% | 2.33% |
| 2024-09-09 | 1.014788 | 0.80 | 2.02 | -25.91 | -0.75% | -98.50% | -0.84% | 0.63% |
| 2024-09-08 | 1.014707 | 0.36 | 2.03 | 1.61 | -0.70% | -1.86% | -0.81% | 0.63% |
| 2024-09-07 | 1.014670 | 1.01 | 2.04 | 1.66 | -0.67% | -1.68% | -49.18% | 0.63% |
| 2024-09-06 | 1.014568 | 0.97 | 1.62 | 1.65 | -2.20% | -1.73% | -1.84% | 0.63% |
| 2024-09-05 | 1.014470 | 0.59 | 1.60 | 1.67 | -2.29% | -1.65% | -49.92% | 0.62% |
| 2024-09-04 | 1.014410 | -389.31 | 1.63 | 1.70 | -2.17% | -1.53% | -1.80% | 0.62% |
| 2024-09-03 | 1.055502 | 399.71 | 5.05 | 1.87 | 10.84% | -0.90% | 47.57% | 2.39% |
| 2024-09-02 | 1.014934 | 0.89 | -53.83 | 2.23 | -196.27% | 0.36% | -0.89% | 0.64% |
| 2024-09-01 | 1.014844 | 0.42 | 1.19 | -25.75 | -3.02% | -101.77% | -0.87% | 0.64% |
| 2024-08-31 | 1.014801 | -1.93 | 1.28 | 2.40 | -2.70% | -3.04% | -0.79% | 0.64% |
| 2024-08-30 | 1.014997 | 0.81 | 1.67 | -24.48 | -1.25% | -101.02% | -49.20% | 0.65% |
| 2024-08-29 | 1.014915 | 0.82 | 1.74 | 3.50 | -1.01% | -2.86% | -47.79% | 0.65% |
| 2024-08-28 | 1.014832 | -365.33 | 1.77 | 3.52 | -0.88% | -2.80% | -1.69% | 0.64% |
| 2024-08-27 | 1.053313 | -12.51 | -1.32 | 3.04 | -12.61% | -4.63% | 44.41% | 2.32% |
| 2024-08-26 | 1.054632 | 386.04 | 58.28 | 31.70 | 204.70% | 99.92% | 45.97% | 2.38% |
| 2024-08-25 | 1.015432 | 1.04 | -52.70 | 4.20 | -200.64% | -0.43% | -0.85% | 0.67% |
| 2024-08-24 | 1.015326 | 0.85 | 3.51 | 4.20 | -3.39% | -0.43% | -0.86% | 0.67% |
| 2024-08-23 | 1.015240 | 1.27 | -50.62 | 4.21 | -200.85% | -0.38% | -0.90% | 0.67% |
| 2024-08-22 | 1.015111 | 1.05 | 5.27 | -24.27 | -4.72% | -104.29% | -46.92% | 0.66% |
| 2024-08-21 | 1.015004 | -387.01 | 5.27 | 4.70 | -4.73% | -2.82% | -2.26% | 0.66% |
| 2024-08-20 | 1.055867 | 404.74 | 7.40 | 4.14 | 3.37% | -4.94% | 46.95% | 2.45% |
| 2024-08-19 | 1.014794 | -390.83 | 5.11 | 4.73 | -4.68% | -2.88% | -2.16% | 0.65% |
| 2024-08-18 | 1.056068 | 394.51 | 61.09 | 32.73 | 207.77% | 103.39% | 47.27% | 2.46% |
| 2024-08-17 | 1.015986 | -378.12 | 4.88 | 4.63 | 2.53% | 0.80% | -0.60% | 0.70% |
| 2024-08-16 | 1.055912 | 392.53 | 59.05 | 31.72 | 208.11% | 103.57% | 47.30% | 2.46% |
| 2024-08-15 | 1.016030 | 1.03 | -53.80 | 3.75 | -204.05% | 1.46% | -0.38% | 0.71% |
| 2024-08-14 | 1.015925 | -372.07 | 4.13 | -24.89 | -0.91% | -103.13% | -44.92% | 0.70% |
| 2024-08-13 | 1.055185 | 388.69 | 0.87 | 2.61 | -13.24% | -3.02% | 45.37% | 2.44% |
| 2024-08-12 | 1.015706 | 1.04 | 4.34 | 3.07 | -1.07% | -1.39% | -1.78% | 0.69% |
| 2024-08-11 | 1.015600 | 1.05 | 4.38 | 3.01 | -0.95% | -1.59% | -1.99% | 0.69% |
| 2024-08-10 | 1.015493 | 1.04 | 4.38 | 2.93 | -0.94% | -1.90% | -2.12% | 0.69% |
| 2024-08-09 | 1.015387 | -397.41 | 4.38 | 2.92 | -0.92% | -1.94% | -2.11% | 0.68% |
| 2024-08-08 | 1.057409 | 406.52 | 61.30 | 31.37 | 215.39% | 106.13% | 48.30% | 2.55% |
| 2024-08-07 | 1.016102 | -394.84 | -53.91 | 2.37 | -205.39% | 0.28% | -0.96% | 0.72% |
| 2024-08-06 | 1.057871 | 412.99 | 4.34 | 3.63 | 7.22% | 5.05% | 4.34% | 2.58% |
| 2024-08-05 | 1.015915 | 1.28 | 1.80 | 1.48 | -1.70% | -2.50% | -1.67% | 0.71% |
| 2024-08-04 | 1.015785 | 1.07 | 1.65 | 1.56 | -2.23% | -2.19% | -44.07% | 0.71% |
| 2024-08-03 | 1.015676 | 1.07 | 1.48 | 1.52 | -2.87% | -2.36% | -3.34% | 0.70% |
| 2024-08-02 | 1.015567 | 1.02 | 1.45 | 1.45 | -2.95% | -2.59% | -3.53% | 0.70% |
| 2024-08-01 | 1.015463 | -399.95 | 1.44 | 1.44 | -3.00% | -2.63% | -3.77% | 0.69% |
| 2024-07-31 | 1.057768 | 12.87 | 58.65 | 30.07 | 214.39% | 106.11% | 46.06% | 2.59% |
| 2024-07-30 | 1.056408 | 395.19 | 2.92 | 29.19 | 2.87% | 102.77% | 44.55% | 2.54% |
| 2024-07-29 | 1.016247 | 0.27 | 1.16 | -25.13 | -3.30% | -95.47% | -3.30% | 0.73% |
| 2024-07-28 | 1.016220 | -0.15 | 1.47 | 1.28 | -2.15% | -2.63% | -3.55% | 0.73% |
| 2024-07-27 | 1.016235 | 0.92 | 1.56 | 1.32 | -1.85% | -2.46% | -42.72% | 0.73% |
| 2024-07-26 | 1.016142 | 0.93 | 1.46 | 1.21 | -2.22% | -2.89% | -2.91% | 0.73% |
| 2024-07-25 | 1.016048 | 0.53 | 1.45 | 1.14 | -2.25% | -3.11% | -42.76% | 0.73% |
| 2024-07-24 | 1.015994 | -377.26 | 1.49 | 1.19 | -2.08% | -2.96% | -3.39% | 0.72% |
| 2024-07-23 | 1.055826 | 382.88 | 55.47 | 28.22 | 202.56% | 99.45% | 3.27% | 2.53% |
| 2024-07-22 | 1.016891 | 2.47 | -51.41 | 0.95 | -187.76% | -0.04% | -2.44% | 0.77% |
| 2024-07-21 | 1.016640 | 0.44 | 1.08 | -24.43 | -3.12% | -92.68% | -2.60% | 0.76% |
| 2024-07-20 | 1.016595 | 0.20 | 1.09 | 1.37 | -3.08% | -1.85% | -2.57% | 0.76% |
| 2024-07-19 | 1.016575 | 0.87 | 0.96 | -23.48 | -3.55% | -92.49% | -2.67% | 0.76% |
| 2024-07-18 | 1.016487 | 0.86 | 0.84 | 1.35 | -3.97% | -5.08% | -2.65% | 0.75% |
| 2024-07-17 | 1.016400 | 0.55 | 0.88 | 1.25 | -3.83% | -5.44% | -2.64% | 0.75% |
| 2024-07-16 | 1.016344 | -365.27 | 0.96 | 1.15 | -3.53% | -5.83% | -2.68% | 0.75% |
| 2024-07-15 | 1.054875 | 369.89 | 53.32 | 26.84 | 194.68% | 91.30% | 2.34% | 2.51% |
| 2024-07-14 | 1.017248 | 0.52 | -49.95 | 0.48 | -182.36% | -4.73% | -2.35% | 0.79% |
| 2024-07-13 | 1.017195 | -0.72 | 1.66 | 0.51 | -0.62% | -4.64% | -2.54% | 0.79% |
| 2024-07-12 | 1.017268 | 0.06 | -47.92 | 0.43 | -181.54% | -4.92% | -2.66% | 0.79% |
| 2024-07-11 | 1.017262 | 1.13 | 1.86 | -22.65 | -6.19% | -88.99% | -3.47% | 0.79% |
| 2024-07-10 | 1.017147 | 1.13 | 1.62 | 1.56 | -7.05% | -3.67% | -3.51% | 0.79% |
| 2024-07-09 | 1.017032 | 1.22 | 1.33 | -21.91 | -8.13% | -89.19% | -3.54% | 0.79% |
| 2024-07-08 | 1.016908 | -352.96 | 0.36 | 2.00 | -11.64% | -4.93% | -3.91% | 0.78% |
| 2024-07-07 | 1.054114 | 361.73 | 50.91 | 4.04 | 179.17% | 2.77% | 1.62% | 2.50% |
| 2024-07-06 | 1.017315 | -347.72 | -0.64 | 2.08 | -8.66% | -4.14% | -2.38% | 0.80% |
| 2024-07-05 | 1.053963 | 348.47 | 48.77 | 26.99 | 177.90% | 89.94% | 41.41% | 2.50% |
| 2024-07-04 | 1.018472 | -0.52 | -47.15 | 2.15 | -171.99% | -0.70% | -1.13% | 0.86% |
| 2024-07-03 | 1.018525 | -0.93 | 1.49 | 2.15 | -0.28% | -0.72% | -1.05% | 0.86% |
| 2024-07-02 | 1.018620 | -5.53 | -45.15 | 2.28 | -170.52% | -0.23% | -0.83% | 0.87% |
| 2024-07-01 | 1.019184 | 0.86 | 3.63 | 2.75 | 1.79% | 1.47% | -0.06% | 0.89% |
| 2024-06-30 | 1.019096 | 0.86 | -42.84 | 2.70 | -167.86% | 1.30% | 0.08% | 0.89% |
| 2024-06-29 | 1.019008 | -1.80 | 4.80 | -20.60 | 0.39% | -83.79% | -37.53% | 0.89% |
| 2024-06-28 | 1.019191 | -323.02 | 5.21 | 3.09 | 1.91% | -0.07% | -0.34% | 0.90% |
| 2024-06-27 | 1.053212 | 340.00 | 51.46 | 26.09 | 176.41% | 86.67% | 40.40% | 2.49% |
| 2024-06-26 | 1.018580 | -327.41 | 2.80 | 1.69 | -1.16% | -2.34% | -1.15% | 0.87% |
| 2024-06-25 | 1.053058 | 335.90 | 49.71 | 24.60 | 175.82% | 84.04% | 39.49% | 2.49% |
| 2024-06-24 | 1.018835 | -324.40 | 1.87 | 0.67 | 1.16% | -3.20% | -1.25% | 0.89% |
| 2024-06-23 | 1.052994 | 334.29 | 48.24 | 23.90 | 176.13% | 84.34% | 39.57% | 2.50% |
| 2024-06-22 | 1.018932 | 1.12 | -46.00 | -0.11 | -167.97% | -3.21% | -1.16% | 0.89% |
| 2024-06-21 | 1.018818 | 0.71 | 0.97 | -22.26 | -2.05% | -83.95% | -37.23% | 0.89% |
| 2024-06-20 | 1.018746 | -0.60 | 0.72 | 1.09 | -2.96% | -1.45% | -1.05% | 0.89% |
| 2024-06-19 | 1.018807 | 0.97 | 0.57 | 1.17 | -3.51% | -1.19% | -0.87% | 0.89% |
| 2024-06-18 | 1.018708 | 0.98 | -0.52 | 1.00 | -7.50% | -1.81% | -0.88% | 0.89% |
| 2024-06-17 | 1.018608 | 0.20 | -0.54 | 0.93 | -7.55% | -2.04% | -0.89% | 0.88% |
| 2024-06-16 | 1.018588 | -325.39 | -0.44 | 0.98 | -7.21% | -1.87% | -0.80% | 0.88% |
| 2024-06-15 | 1.052847 | 329.95 | 45.78 | 24.28 | 166.92% | 85.98% | 40.20% | 2.51% |
| 2024-06-14 | 1.019218 | -1.05 | -45.50 | 0.86 | -165.91% | 0.49% | 0.17% | 0.92% |
| 2024-06-13 | 1.019325 | -1.66 | 1.47 | -21.09 | 0.07% | -79.63% | -35.40% | 0.92% |
| 2024-06-12 | 1.019494 | -6.68 | 1.76 | 1.43 | 1.14% | 0.04% | -0.32% | 0.93% |
| 2024-06-11 | 1.020175 | 0.87 | 2.51 | 1.98 | 3.89% | 2.07% | 0.71% | 0.97% |
| 2024-06-10 | 1.020086 | 0.86 | 2.40 | 1.79 | 3.49% | 1.38% | 0.73% | 0.96% |
| 2024-06-09 | 1.019998 | -1.86 | 2.40 | 1.45 | 3.47% | 0.12% | 0.40% | 0.96% |
| 2024-06-08 | 1.020188 | -308.97 | 2.78 | 1.63 | 4.88% | 0.77% | 0.76% | 0.97% |
| 2024-06-07 | 1.052714 | 327.70 | 47.22 | 23.74 | 172.38% | 84.08% | 39.72% | 2.53% |
| 2024-06-06 | 1.019311 | 0.39 | -43.64 | 0.28 | -159.34% | -1.51% | -0.26% | 0.93% |
| 2024-06-05 | 1.019271 | -1.41 | 1.09 | -20.87 | -1.06% | -78.66% | -33.00% | 0.93% |
| 2024-06-04 | 1.019415 | 0.11 | 1.45 | 1.19 | 0.26% | -0.54% | -0.46% | 0.94% |
| 2024-06-03 | 1.019404 | 0.83 | 1.18 | 1.25 | -0.73% | -0.33% | -0.37% | 0.94% |
| 2024-06-02 | 1.019319 | 0.82 | 0.50 | 1.25 | -3.23% | -0.32% | -0.45% | 0.94% |
| 2024-06-01 | 1.019235 | 2.06 | 0.47 | 1.26 | -3.33% | -0.30% | -0.81% | 0.93% |
| 2024-05-31 | 1.019025 | -308.30 | 0.26 | 1.17 | -4.08% | -0.60% | -0.94% | 0.92% |
| 2024-05-30 | 1.051441 | 313.52 | 44.20 | 23.26 | 161.24% | 82.55% | 37.83% | 2.50% |
| 2024-05-29 | 1.019478 | 1.11 | -42.84 | 0.93 | -156.30% | 1.02% | -0.42% | 0.95% |
| 2024-05-28 | 1.019365 | -1.78 | 0.93 | -20.10 | -1.33% | -75.76% | -30.73% | 0.94% |
| 2024-05-27 | 1.019546 | -3.96 | 1.32 | 1.12 | 0.06% | -0.54% | -0.61% | 0.95% |
| 2024-05-26 | 1.019950 | 0.63 | 2.01 | 1.53 | 2.59% | 0.95% | -0.08% | 0.97% |
| 2024-05-25 | 1.019886 | 0.62 | 2.05 | 1.55 | 2.73% | 1.05% | -0.36% | 0.97% |
| 2024-05-24 | 1.019823 | -0.77 | 2.09 | 1.38 | 2.88% | 0.41% | -0.54% | 0.97% |
| 2024-05-23 | 1.019902 | -295.71 | 2.32 | 1.51 | 3.75% | 0.90% | -0.34% | 0.98% |
| 2024-05-22 | 1.050981 | 307.51 | 44.70 | 22.72 | 163.23% | 80.67% | 36.83% | 2.50% |
| 2024-05-21 | 1.019626 | 0.90 | -41.13 | 0.69 | -150.22% | 0.25% | -0.31% | 0.97% |
| 2024-05-20 | 1.019534 | 0.89 | 0.92 | -18.58 | -1.15% | -70.06% | -33.34% | 0.96% |
| 2024-05-19 | 1.019443 | 0.89 | 1.05 | 0.89 | -0.70% | -0.91% | -0.76% | 0.96% |
| 2024-05-18 | 1.019352 | 0.89 | 1.06 | 0.89 | -0.64% | -0.94% | -2.01% | 0.96% |
| 2024-05-17 | 1.019261 | 0.89 | 0.68 | 0.84 | -2.05% | -1.11% | -2.12% | 0.95% |
| 2024-05-16 | 1.019170 | 0.89 | 0.71 | 0.62 | -1.94% | -1.91% | -2.24% | 0.95% |
| 2024-05-15 | 1.019079 | -293.30 | 0.74 | 0.63 | -1.83% | -1.88% | -2.35% | 0.95% |
| 2024-05-14 | 1.049872 | 295.30 | 42.51 | 21.64 | 155.19% | 77.06% | 4.36% | 2.48% |
| 2024-05-13 | 1.019759 | 1.76 | -38.07 | 0.47 | -139.00% | -0.19% | -0.38% | 0.98% |
| 2024-05-12 | 1.019580 | 1.01 | 0.74 | -17.38 | -1.12% | -65.32% | -0.49% | 0.97% |
| 2024-05-11 | 1.019477 | -1.81 | 0.71 | 0.57 | -1.23% | -1.48% | -0.50% | 0.97% |
| 2024-05-10 | 1.019662 | 1.10 | 1.00 | 0.72 | -0.17% | -0.90% | -0.17% | 0.98% |
| 2024-05-09 | 1.019550 | 1.11 | 0.53 | 0.53 | -1.88% | -1.62% | -0.20% | 0.98% |
| 2024-05-08 | 1.019437 | -0.89 | 0.52 | 0.38 | -1.93% | -2.15% | -0.22% | 0.97% |
| 2024-05-07 | 1.019528 | -268.78 | 0.76 | 0.51 | -1.04% | -1.69% | -0.00% | 0.98% |
| 2024-05-06 | 1.047688 | 273.47 | 39.02 | 19.77 | 142.42% | 70.51% | 5.27% | 2.39% |
| 2024-05-05 | 1.019800 | 0.80 | -35.49 | 0.39 | -129.54% | -0.21% | -0.76% | 1.00% |
| 2024-05-04 | 1.019718 | 0.22 | 0.42 | -19.00 | -1.73% | -70.98% | -0.75% | 0.99% |
| 2024-05-03 | 1.019696 | -2.18 | 0.45 | 0.71 | -1.64% | -0.98% | -0.76% | 0.99% |
| 2024-05-02 | 1.019918 | 1.02 | 0.52 | 0.20 | -1.36% | -2.85% | -0.77% | 1.01% |
| 2024-05-01 | 1.019814 | 0.80 | 0.24 | 0.12 | -2.37% | -3.13% | -0.76% | 1.00% |
| 2024-04-30 | 1.019732 | -0.98 | 0.26 | 0.06 | -2.33% | -3.36% | -0.75% | 1.00% |
| 2024-04-29 | 1.019832 | -248.13 | 0.52 | 0.13 | -1.36% | -3.11% | -0.73% | 1.01% |
| 2024-04-28 | 1.045781 | 252.18 | 36.27 | 0.73 | 132.40% | -0.86% | 5.47% | 2.32% |
| 2024-04-27 | 1.020057 | 0.40 | -38.42 | 0.96 | -140.27% | -0.06% | -0.46% | 1.02% |
| 2024-04-26 | 1.020016 | -1.66 | 0.98 | 0.99 | -0.32% | 0.07% | -23.18% | 1.02% |
| 2024-04-25 | 1.020185 | -0.91 | -0.12 | 1.17 | -4.34% | 0.74% | -2.04% | 1.03% |
| 2024-04-24 | 1.020278 | 0.88 | 0.00 | 1.30 | -3.89% | 1.21% | -1.80% | 1.04% |
| 2024-04-23 | 1.020188 | 0.87 | -0.13 | 1.30 | -4.38% | 1.21% | -1.81% | 1.03% |
| 2024-04-22 | 1.020099 | 2.11 | -0.26 | 1.31 | -4.86% | 1.22% | -1.86% | 1.03% |
| 2024-04-21 | 1.019884 | -270.67 | -34.81 | 1.22 | -130.80% | 0.90% | -1.99% | 1.02% |
| 2024-04-20 | 1.048257 | 276.24 | 40.34 | 4.36 | 144.04% | 12.71% | 31.93% | 2.48% |
| 2024-04-19 | 1.020078 | -9.37 | 1.00 | 0.55 | 0.47% | -0.92% | -1.54% | 1.03% |
| 2024-04-18 | 1.021035 | -0.05 | 2.47 | 1.28 | 5.82% | 1.76% | -22.61% | 1.08% |
| 2024-04-17 | 1.021040 | -0.06 | 2.61 | 1.29 | 6.32% | 1.80% | -1.06% | 1.08% |
| 2024-04-16 | 1.021046 | -0.05 | 2.74 | 1.14 | 6.81% | 1.24% | -0.93% | 1.09% |
| 2024-04-15 | 1.021051 | -239.70 | 2.87 | 1.22 | 7.30% | 1.54% | -0.82% | 1.09% |
| 2024-04-14 | 1.046127 | 255.35 | 37.25 | 18.40 | 136.02% | 65.83% | 29.09% | 2.39% |
| 2024-04-13 | 1.020079 | 0.90 | -31.61 | 0.11 | -115.44% | -0.93% | -1.80% | 1.04% |
| 2024-04-12 | 1.019987 | 0.89 | 0.09 | -14.13 | -2.30% | -52.87% | -1.79% | 1.04% |
| 2024-04-11 | 1.019896 | 0.90 | 0.09 | 0.27 | -2.31% | -1.39% | -1.81% | 1.03% |
| 2024-04-10 | 1.019804 | 0.88 | -0.02 | -13.12 | -2.71% | -50.21% | -23.64% | 1.03% |
| 2024-04-09 | 1.019714 | 0.89 | -0.47 | -0.64 | -4.33% | -5.57% | -2.66% | 1.03% |
| 2024-04-08 | 1.019623 | 0.90 | -0.44 | -0.63 | -4.23% | -5.52% | -2.64% | 1.02% |
| 2024-04-07 | 1.019531 | -226.64 | -0.44 | -0.64 | -4.25% | -5.56% | -2.65% | 1.02% |
| 2024-04-06 | 1.043173 | 222.81 | 31.82 | 15.58 | 116.15% | 54.89% | 25.56% | 2.26% |
| 2024-04-05 | 1.020437 | 0.87 | -28.35 | -0.26 | -103.48% | -2.86% | -1.39% | 1.07% |
| 2024-04-04 | 1.020348 | 0.13 | 0.44 | -0.25 | -0.48% | -2.82% | -1.36% | 1.07% |
| 2024-04-03 | 1.020335 | -2.22 | -26.21 | -0.21 | -97.75% | -2.65% | -1.29% | 1.07% |
| 2024-04-02 | 1.020562 | 1.10 | -0.82 | -13.09 | -6.81% | -49.64% | -21.52% | 1.08% |
| 2024-04-01 | 1.020450 | 0.85 | -0.83 | -0.28 | -6.83% | -3.78% | -1.80% | 1.08% |
| 2024-03-31 | 1.020363 | -0.78 | -0.84 | -0.26 | -6.87% | -3.73% | -1.77% | 1.08% |
| 2024-03-30 | 1.020443 | -198.41 | -0.67 | -0.15 | -6.24% | -3.31% | -1.58% | 1.08% |
| 2024-03-29 | 1.041099 | 202.44 | 27.82 | 14.05 | 99.74% | 49.50% | 23.07% | 2.18% |
| 2024-03-28 | 1.020441 | -186.44 | -0.95 | -0.34 | -5.16% | -2.94% | -1.41% | 1.08% |
| 2024-03-27 | 1.039828 | 175.48 | 25.80 | 13.06 | 94.21% | 46.81% | 21.81% | 2.12% |
| 2024-03-26 | 1.021896 | 1.06 | -25.36 | 0.57 | -92.60% | 1.23% | 0.55% | 1.17% |
| 2024-03-25 | 1.021788 | 0.77 | 0.27 | -12.28 | -0.73% | -45.68% | -19.74% | 1.16% |
| 2024-03-24 | 1.021709 | 0.43 | 0.31 | 0.30 | -0.58% | -0.60% | -0.73% | 1.16% |
| 2024-03-23 | 1.021665 | 1.04 | 0.36 | 0.34 | -0.39% | -0.44% | -0.66% | 1.16% |
| 2024-03-22 | 1.021559 | 1.05 | 0.27 | 0.32 | -0.72% | -0.51% | -0.70% | 1.15% |
| 2024-03-21 | 1.021452 | 0.75 | 0.27 | 0.28 | -0.72% | -0.65% | -0.75% | 1.15% |
| 2024-03-20 | 1.021375 | -182.59 | 0.31 | 0.30 | -0.57% | -0.58% | -0.71% | 1.15% |
| 2024-03-19 | 1.040371 | 180.43 | 26.50 | 13.42 | 96.78% | 48.18% | 22.04% | 2.17% |
| 2024-03-18 | 1.021932 | 1.07 | -24.82 | 0.59 | -90.65% | 1.32% | 0.21% | 1.18% |
| 2024-03-17 | 1.021823 | 0.79 | 0.28 | -11.54 | -0.62% | -42.95% | -15.22% | 1.18% |
| 2024-03-16 | 1.021742 | 0.41 | 0.32 | 0.28 | -0.49% | -0.55% | -0.72% | 1.17% |
| 2024-03-15 | 1.021700 | 1.05 | 0.37 | 0.32 | -0.29% | -0.38% | -0.65% | 1.17% |
| 2024-03-14 | 1.021593 | 1.04 | 0.29 | 0.30 | -0.59% | -0.46% | -0.71% | 1.17% |
| 2024-03-13 | 1.021487 | 0.72 | 0.29 | 0.26 | -0.58% | -0.61% | -0.96% | 1.17% |
| 2024-03-12 | 1.021413 | -178.83 | 0.34 | 0.28 | -0.41% | -0.53% | -0.91% | 1.16% |
| 2024-03-11 | 1.040012 | 176.79 | 26.00 | 13.13 | 94.94% | 47.21% | 21.34% | 2.18% |
| 2024-03-10 | 1.021945 | 1.05 | -23.36 | 0.56 | -85.30% | 1.30% | -0.17% | 1.20% |
| 2024-03-09 | 1.021838 | 0.79 | 0.23 | -11.35 | -0.61% | -42.18% | -14.22% | 1.19% |
| 2024-03-08 | 1.021757 | 0.48 | 0.27 | -0.00 | -0.46% | -1.44% | -0.97% | 1.19% |
| 2024-03-07 | 1.021708 | 1.05 | 0.31 | 0.03 | -0.33% | -1.30% | -0.91% | 1.19% |
| 2024-03-06 | 1.021601 | 1.05 | 0.22 | 0.01 | -0.65% | -1.40% | -1.11% | 1.18% |
| 2024-03-05 | 1.021494 | 0.77 | 0.22 | -0.02 | -0.65% | -1.50% | -1.41% | 1.18% |
| 2024-03-04 | 1.021415 | -168.68 | 0.26 | -0.00 | -0.51% | -1.43% | -1.41% | 1.18% |
| 2024-03-03 | 1.038940 | 166.17 | 24.47 | 12.12 | 89.36% | 43.57% | 19.54% | 2.14% |
| 2024-03-02 | 1.021958 | 1.09 | -22.93 | 0.33 | -83.75% | 0.53% | -0.66% | 1.21% |
| 2024-03-01 | 1.021847 | 0.73 | -0.28 | -8.73 | -2.41% | -32.55% | -11.88% | 1.21% |
| 2024-02-29 | 1.021772 | 0.43 | -0.25 | -0.10 | -2.28% | -1.46% | -1.27% | 1.20% |
| 2024-02-28 | 1.021728 | 1.04 | -0.21 | -0.06 | -2.16% | -1.33% | -1.27% | 1.20% |
| 2024-02-27 | 1.021622 | 1.06 | -0.27 | -0.10 | -2.35% | -1.44% | -1.50% | 1.20% |
| 2024-02-26 | 1.021514 | 0.77 | -0.26 | -0.25 | -2.35% | -1.98% | -1.74% | 1.20% |
| 2024-02-25 | 1.021435 | -165.65 | -0.22 | -0.22 | -2.19% | -1.90% | -1.75% | 1.19% |
| 2024-02-24 | 1.038640 | 159.64 | 23.60 | 11.67 | 86.18% | 42.22% | 18.81% | 2.15% |
| 2024-02-23 | 1.022320 | 1.00 | -17.17 | 0.27 | -62.72% | 0.58% | -0.53% | 1.25% |
| 2024-02-22 | 1.022218 | 0.66 | 0.04 | -7.98 | -0.65% | -29.51% | -8.51% | 1.24% |
| 2024-02-21 | 1.022151 | 0.67 | 0.08 | -0.09 | -0.49% | -1.07% | -1.25% | 1.24% |
| 2024-02-20 | 1.022083 | 1.07 | 0.07 | -0.07 | -0.53% | -1.00% | -1.28% | 1.24% |
| 2024-02-19 | 1.021974 | 1.08 | -0.23 | -0.19 | -1.62% | -1.43% | -1.57% | 1.23% |
| 2024-02-18 | 1.021864 | 1.10 | -0.22 | -0.37 | -1.61% | -2.08% | -1.79% | 1.23% |
| 2024-02-17 | 1.021752 | -125.77 | -0.25 | -0.39 | -1.72% | -2.16% | -1.82% | 1.23% |
| 2024-02-16 | 1.034766 | 121.49 | 17.71 | 8.65 | 64.66% | 31.24% | 13.76% | 1.96% |
| 2024-02-15 | 1.022346 | 0.96 | -15.99 | -0.02 | -58.38% | -0.42% | -0.77% | 1.26% |
| 2024-02-14 | 1.022248 | 0.61 | -0.27 | -6.61 | -1.65% | -24.44% | -8.44% | 1.26% |
| 2024-02-13 | 1.022186 | -1.04 | -0.22 | -0.31 | -1.48% | -1.66% | -1.77% | 1.26% |
| 2024-02-12 | 1.022292 | 1.10 | -0.16 | -0.20 | -1.24% | -1.27% | -1.58% | 1.27% |
| 2024-02-11 | 1.022180 | 0.89 | -0.52 | -0.34 | -2.55% | -1.78% | -1.65% | 1.26% |
| 2024-02-10 | 1.022089 | -0.03 | -0.53 | -0.47 | -2.60% | -2.27% | -1.70% | 1.26% |
| 2024-02-09 | 1.022092 | -114.42 | -0.41 | -0.42 | -2.16% | -2.07% | -1.64% | 1.26% |
| 2024-02-08 | 1.033922 | 110.99 | 15.94 | 7.81 | 58.20% | 28.28% | 12.49% | 1.94% |
| 2024-02-07 | 1.022572 | 0.94 | -12.94 | -0.08 | -47.24% | -0.49% | -0.94% | 1.29% |
| 2024-02-06 | 1.022476 | -0.59 | -0.39 | -4.76 | -1.84% | -17.59% | -7.68% | 1.29% |
| 2024-02-05 | 1.022536 | -1.42 | -0.24 | -0.38 | -1.31% | -1.71% | -1.82% | 1.29% |
| 2024-02-04 | 1.022681 | 0.81 | -0.16 | -0.25 | -1.01% | -1.23% | -1.54% | 1.30% |
| 2024-02-03 | 1.022598 | 0.81 | -0.42 | -0.40 | -1.94% | -1.77% | -1.57% | 1.30% |
| 2024-02-02 | 1.022515 | 0.05 | -0.43 | -0.51 | -1.98% | -2.18% | -1.74% | 1.30% |
| 2024-02-01 | 1.022510 | -91.20 | -0.33 | -0.45 | -1.63% | -1.97% | -1.64% | 1.30% |
| 2024-01-31 | 1.031921 | 88.81 | 12.79 | 6.12 | 46.68% | 22.23% | 9.65% | 1.85% |
| 2024-01-30 | 1.022837 | 0.44 | -9.13 | -0.08 | -33.34% | -0.41% | -1.14% | 1.32% |
| 2024-01-29 | 1.022792 | -0.86 | -0.52 | -4.55 | -2.11% | -16.70% | -6.79% | 1.32% |
| 2024-01-28 | 1.022880 | -0.97 | -0.34 | -0.50 | -1.44% | -2.03% | -2.31% | 1.33% |
| 2024-01-27 | 1.022979 | 0.73 | -0.38 | -0.40 | -1.59% | -1.64% | -2.13% | 1.34% |
| 2024-01-26 | 1.022904 | 0.73 | -0.60 | -0.41 | -2.38% | -1.70% | -2.34% | 1.34% |
| 2024-01-25 | 1.022829 | 0.63 | -0.58 | -0.43 | -2.32% | -1.76% | -2.49% | 1.33% |
| 2024-01-24 | 1.022765 | -64.65 | -0.55 | -0.44 | -2.20% | -1.79% | -2.46% | 1.33% |
| 2024-01-23 | 1.029420 | 60.73 | 8.97 | 4.22 | 32.74% | 15.30% | 5.55% | 1.72% |
| 2024-01-22 | 1.023206 | 0.43 | -8.57 | -0.09 | -31.30% | -0.40% | -1.62% | 1.36% |
| 2024-01-21 | 1.023162 | -1.26 | -0.67 | -4.01 | -2.62% | -14.72% | -1.84% | 1.36% |
| 2024-01-20 | 1.023291 | -0.79 | -0.42 | -0.50 | -1.70% | -1.98% | -3.02% | 1.37% |
| 2024-01-19 | 1.023372 | 0.86 | -0.23 | -0.38 | -1.02% | -1.54% | -2.81% | 1.38% |
| 2024-01-18 | 1.023284 | 0.86 | -0.28 | -0.40 | -1.20% | -1.62% | -2.83% | 1.38% |
| 2024-01-17 | 1.023196 | 1.95 | -0.33 | -0.50 | -1.39% | -2.00% | -3.06% | 1.37% |
| 2024-01-16 | 1.022997 | -62.06 | -0.54 | -0.58 | -2.13% | -2.28% | -3.19% | 1.36% |
| 2024-01-15 | 1.029385 | 55.77 | 8.40 | 3.92 | 30.68% | 14.22% | 4.49% | 1.74% |
| 2024-01-14 | 1.023676 | 0.51 | -7.35 | -0.06 | -26.84% | -0.30% | -2.30% | 1.41% |
| 2024-01-13 | 1.023624 | 0.51 | -0.58 | -3.39 | -2.27% | -12.45% | 0.62% | 1.41% |
| 2024-01-12 | 1.023572 | 0.51 | -0.53 | -0.84 | -2.06% | -3.20% | -3.28% | 1.41% |
| 2024-01-11 | 1.023520 | 0.51 | -0.52 | -0.84 | -2.04% | -3.19% | 1.20% | 1.41% |
| 2024-01-10 | 1.023468 | 0.51 | -0.68 | -0.95 | -2.61% | -3.58% | -3.92% | 1.40% |
| 2024-01-09 | 1.023416 | 0.51 | -0.63 | -1.02 | -2.42% | -3.85% | -3.89% | 1.40% |
| 2024-01-08 | 1.023364 | -54.50 | -0.57 | -1.00 | -2.23% | -3.75% | -3.90% | 1.40% |
| 2024-01-07 | 1.028972 | 47.87 | 7.22 | 2.96 | 26.38% | 10.74% | 2.65% | 1.74% |
| 2024-01-06 | 1.024070 | 0.91 | -6.20 | -0.34 | -22.63% | -1.28% | -3.07% | 1.45% |
| 2024-01-05 | 1.023977 | 0.56 | -1.16 | -0.50 | -4.33% | -1.86% | -3.09% | 1.45% |
| 2024-01-04 | 1.023920 | -0.60 | -1.17 | -1.33 | -4.34% | -4.88% | -3.17% | 1.45% |
| 2024-01-03 | 1.023981 | 0.88 | -1.22 | -1.22 | -4.54% | -4.48% | 2.48% | 1.45% |
| 2024-01-02 | 1.023891 | 0.88 | -1.42 | -1.22 | -5.29% | -4.51% | -4.15% | 1.45% |
| 2024-01-01 | 1.023801 | 0.08 | -1.42 | -1.36 | -5.28% | -5.01% | 2.16% | 1.45% |
| 2023-12-31 | 1.023793 | -46.09 | -1.31 | -1.31 | -4.86% | -4.81% | -4.34% | 1.45% |
| 2023-12-30 | 1.028534 | 36.16 | 5.52 | 2.04 | 20.16% | 7.45% | 1.41% | 1.74% |
| 2023-12-29 | 1.024828 | 0.54 | 0.17 | -0.55 | 0.61% | -2.01% | -2.84% | 1.52% |
| 2023-12-28 | 1.024773 | -0.99 | -1.49 | 1.17 | -5.43% | 4.26% | -3.03% | 1.51% |
| 2023-12-27 | 1.024874 | -0.55 | -1.21 | -1.01 | -4.42% | -3.71% | -2.78% | 1.52% |
| 2023-12-26 | 1.024930 | 0.89 | -1.02 | 1.70 | -3.74% | 6.18% | -2.58% | 1.53% |
| 2023-12-25 | 1.024839 | 0.88 | -1.30 | -1.33 | -4.75% | -4.92% | -2.71% | 1.53% |
| 2023-12-24 | 1.024749 | 1.73 | -1.31 | -1.34 | -4.77% | -4.95% | 3.19% | 1.52% |
| 2023-12-23 | 1.024572 | -1.34 | -1.43 | -1.43 | -5.24% | -5.29% | -4.53% | 1.51% |
| 2023-12-22 | 1.024709 | -11.03 | -1.26 | -1.40 | -4.62% | -5.15% | -4.31% | 1.53% |
| 2023-12-21 | 1.025841 | 0.96 | 3.82 | -0.55 | 13.95% | -2.08% | -2.91% | 1.60% |
| 2023-12-20 | 1.025743 | 0.75 | -0.81 | -0.57 | -3.01% | -2.14% | -2.96% | 1.60% |
| 2023-12-19 | 1.025666 | -1.04 | 4.43 | -0.63 | 16.10% | -2.37% | -2.99% | 1.59% |
| 2023-12-18 | 1.025773 | 0.84 | -1.36 | 2.73 | -5.09% | 9.89% | -2.81% | 1.60% |
| 2023-12-17 | 1.025687 | 0.83 | -1.37 | -1.16 | -5.13% | -4.34% | -2.85% | 1.60% |
| 2023-12-16 | 1.025602 | -0.15 | -1.43 | 2.56 | -5.34% | 9.21% | 3.42% | 1.60% |
| 2023-12-15 | 1.025617 | 24.57 | -1.53 | -1.22 | -5.69% | -4.66% | -3.88% | 1.60% |
| 2023-12-14 | 1.023103 | -31.50 | -4.93 | -2.90 | -18.08% | -10.76% | -6.76% | 1.45% |
| 2023-12-13 | 1.026336 | 37.44 | -0.33 | -0.57 | -1.27% | -2.27% | -2.86% | 1.65% |
| 2023-12-12 | 1.022508 | -41.57 | -5.69 | -3.32 | -20.78% | -12.25% | -7.40% | 1.41% |
| 2023-12-11 | 1.026776 | 0.76 | 6.82 | -0.27 | 24.89% | -1.13% | -2.27% | 1.69% |
| 2023-12-10 | 1.026698 | 0.43 | -0.94 | -0.25 | -3.55% | -1.05% | -2.28% | 1.68% |
| 2023-12-09 | 1.026654 | -0.82 | 6.56 | -0.29 | 23.80% | -1.21% | -2.29% | 1.68% |
| 2023-12-08 | 1.026738 | 0.74 | -0.92 | 3.30 | -3.64% | 11.90% | 5.92% | 1.69% |
| 2023-12-07 | 1.026662 | 0.74 | -0.87 | -1.15 | -3.46% | -4.42% | -2.77% | 1.69% |
| 2023-12-06 | 1.026586 | -0.13 | -0.82 | -1.17 | -3.26% | -4.48% | -2.73% | 1.69% |
| 2023-12-05 | 1.026599 | 46.00 | -0.95 | -1.12 | -3.73% | -4.31% | -2.60% | 1.69% |
| 2023-12-04 | 1.021898 | -53.53 | -7.36 | -4.37 | -27.03% | -16.10% | -8.44% | 1.39% |
| 2023-12-03 | 1.027398 | 52.92 | 0.44 | -0.51 | 1.45% | -2.02% | -1.81% | 1.75% |
| 2023-12-02 | 1.021990 | -53.19 | -7.15 | -4.26 | -26.09% | -15.61% | -8.09% | 1.41% |
| 2023-12-01 | 1.027455 | 1.08 | 7.52 | -0.42 | 27.47% | -1.63% | -1.73% | 1.76% |
| 2023-11-30 | 1.027344 | 1.12 | -1.43 | 3.25 | -5.38% | 11.76% | 9.16% | 1.75% |
| 2023-11-29 | 1.027229 | -1.02 | -1.52 | -1.11 | -5.69% | -4.22% | -2.81% | 1.75% |
| 2023-11-28 | 1.027334 | 1.08 | -1.30 | -0.99 | -4.90% | -3.77% | -2.62% | 1.76% |
| 2023-11-27 | 1.027223 | 1.08 | -1.38 | -1.02 | -5.19% | -3.89% | -2.69% | 1.76% |
| 2023-11-26 | 1.027112 | -0.17 | -1.46 | -1.10 | -5.50% | -4.18% | -2.76% | 1.75% |
| 2023-11-25 | 1.027129 | 49.49 | -1.37 | -1.04 | -5.15% | -3.97% | -2.68% | 1.76% |
| 2023-11-24 | 1.022071 | -61.59 | -8.37 | -4.53 | -30.56% | -16.62% | -8.60% | 1.43% |
| 2023-11-23 | 1.028405 | 0.52 | 7.93 | -0.11 | 28.94% | -0.48% | -1.05% | 1.84% |
| 2023-11-22 | 1.028352 | 0.51 | -0.71 | 4.63 | -2.75% | 16.81% | -1.05% | 1.84% |
| 2023-11-21 | 1.028300 | 0.52 | -0.68 | -0.43 | -2.64% | -1.79% | -1.05% | 1.84% |
| 2023-11-20 | 1.028247 | 0.50 | -0.66 | -0.39 | -2.59% | -1.63% | -1.03% | 1.84% |
| 2023-11-19 | 1.028196 | 0.50 | -0.74 | -0.36 | -2.86% | -1.52% | -1.01% | 1.84% |
| 2023-11-18 | 1.028145 | 0.47 | -0.72 | -0.56 | -2.79% | -2.25% | -1.03% | 1.84% |
| 2023-11-17 | 1.028097 | 52.49 | -0.69 | -0.52 | -2.69% | -2.11% | 7.44% | 1.84% |
| 2023-11-16 | 1.022729 | -59.93 | -8.14 | -4.20 | -29.73% | -15.45% | -8.26% | 1.49% |
| 2023-11-15 | 1.028895 | 0.73 | 9.97 | 0.01 | 36.40% | -0.07% | -0.84% | 1.90% |
| 2023-11-14 | 1.028820 | 0.60 | -0.19 | 6.45 | -0.94% | 23.40% | -0.82% | 1.90% |
| 2023-11-13 | 1.028758 | -0.03 | -0.12 | -0.49 | -0.67% | -2.14% | -0.94% | 1.90% |
| 2023-11-12 | 1.028761 | 0.64 | 0.02 | -0.45 | -0.17% | -2.00% | -0.82% | 1.91% |
| 2023-11-11 | 1.028695 | 0.65 | -0.40 | -0.46 | -1.71% | -2.04% | -0.77% | 1.90% |
| 2023-11-10 | 1.028628 | 0.34 | -0.35 | -0.47 | -1.53% | -2.08% | -0.80% | 1.90% |
| 2023-11-09 | 1.028593 | 66.85 | -0.26 | -0.46 | -1.19% | -2.03% | 5.36% | 1.90% |
| 2023-11-08 | 1.021763 | -70.38 | -9.94 | -5.20 | -36.28% | -19.20% | -9.58% | 1.45% |
| 2023-11-07 | 1.029005 | 1.11 | 13.08 | -0.14 | 47.75% | -0.72% | -0.96% | 1.94% |
| 2023-11-06 | 1.028891 | 0.93 | -0.87 | -0.18 | -3.62% | -0.88% | -1.03% | 1.93% |
| 2023-11-05 | 1.028795 | -2.31 | -0.93 | -0.21 | -3.83% | -0.99% | -1.09% | 1.93% |
| 2023-11-04 | 1.029033 | 1.00 | -0.52 | 0.01 | -2.37% | -0.21% | -0.74% | 1.95% |
| 2023-11-03 | 1.028930 | 1.00 | -0.59 | -0.02 | -2.62% | -0.30% | -0.80% | 1.95% |
| 2023-11-02 | 1.028827 | -0.92 | -0.66 | -0.07 | -2.88% | -0.47% | -0.86% | 1.94% |
| 2023-11-01 | 1.028922 | 90.76 | -0.46 | 5.01 | -2.13% | 18.05% | -0.69% | 1.95% |
| 2023-10-31 | 1.019668 | -96.51 | -13.35 | -6.94 | -48.74% | -25.45% | -11.56% | 1.33% |
| 2023-10-30 | 1.029605 | 0.51 | 0.51 | 0.04 | 1.86% | 0.00% | 0.27% | 2.01% |
| 2023-10-29 | 1.029552 | 0.51 | 0.51 | 0.06 | 1.86% | 0.10% | 0.29% | 2.01% |
| 2023-10-28 | 1.029500 | 0.51 | 0.53 | -0.00 | 1.95% | -0.14% | 0.26% | 2.01% |
| 2023-10-27 | 1.029448 | 0.51 | 0.56 | 0.04 | 2.03% | -0.01% | 7.47% | 2.01% |
| 2023-10-26 | 1.029395 | 0.51 | 0.53 | 0.07 | 1.94% | 0.12% | -3.40% | 2.01% |
| 2023-10-25 | 1.029343 | 0.51 | 10.47 | 0.06 | 38.25% | 0.09% | -3.38% | 2.01% |
| 2023-10-24 | 1.029290 | 0.51 | -0.52 | 3.67 | -2.18% | 13.25% | -3.35% | 2.01% |
| 2023-10-23 | 1.029238 | 0.51 | -0.43 | -0.38 | -1.85% | -1.60% | -3.56% | 2.01% |
| 2023-10-22 | 1.029185 | 0.67 | -0.38 | -0.38 | -1.67% | -1.61% | -3.54% | 2.01% |
| 2023-10-21 | 1.029116 | 0.67 | -0.53 | -0.39 | -2.23% | -1.65% | -3.54% | 2.01% |
| 2023-10-20 | 1.029047 | 0.34 | -0.49 | -0.40 | -2.05% | -1.69% | -3.71% | 2.01% |
| 2023-10-19 | 1.029012 | 70.11 | -0.39 | -0.39 | -1.71% | -1.64% | 6.07% | 2.01% |
| 2023-10-18 | 1.021848 | -76.46 | -10.35 | -5.36 | -37.79% | -19.65% | -12.47% | 1.52% |
| 2023-10-17 | 1.029721 | 1.14 | 7.86 | 0.14 | 28.70% | 0.42% | -3.14% | 2.07% |
| 2023-10-16 | 1.029604 | 0.87 | -0.33 | 0.09 | -1.35% | 0.25% | -3.24% | 2.06% |
| 2023-10-15 | 1.029514 | -0.41 | -0.38 | 0.06 | -1.54% | 0.16% | -3.30% | 2.06% |
| 2023-10-14 | 1.029556 | 1.01 | -0.25 | 0.14 | -1.06% | 0.45% | -3.20% | 2.07% |
| 2023-10-13 | 1.029452 | 1.00 | -0.32 | 0.12 | -1.33% | 0.36% | -3.28% | 2.06% |
| 2023-10-12 | 1.029349 | 0.41 | -0.39 | 0.07 | -1.58% | 0.18% | -3.35% | 2.06% |
| 2023-10-11 | 1.029307 | 51.00 | -0.38 | 4.31 | -1.53% | 15.66% | 7.48% | 2.06% |
| 2023-10-10 | 1.024084 | -56.19 | -7.59 | -5.64 | -27.71% | -20.70% | -10.49% | 1.70% |
| 2023-10-09 | 1.029871 | 0.50 | 0.51 | -1.58 | 1.86% | -5.91% | -3.59% | 2.11% |
| 2023-10-08 | 1.029819 | 0.51 | 0.51 | -1.56 | 1.86% | -5.85% | -3.57% | 2.11% |
| 2023-10-07 | 1.029766 | 0.50 | 0.54 | -1.69 | 1.96% | -6.30% | -3.77% | 2.11% |
| 2023-10-06 | 1.029714 | 0.51 | 0.56 | -1.68 | 2.05% | -6.26% | -3.75% | 2.11% |
| 2023-10-05 | 1.029661 | 0.51 | 0.53 | -1.67 | 1.95% | -6.22% | -3.73% | 2.11% |
| 2023-10-04 | 1.029609 | 0.51 | 9.00 | -1.75 | 32.86% | -6.52% | -3.87% | 2.11% |
| 2023-10-03 | 1.029556 | 0.51 | -3.69 | 3.99 | -13.76% | 14.39% | 1.86% | 2.11% |
| 2023-10-02 | 1.029504 | 0.51 | -3.67 | -1.94 | -13.68% | -7.38% | -4.58% | 2.11% |
| 2023-10-01 | 1.029451 | 0.69 | -3.64 | -1.95 | -13.56% | -7.42% | -4.58% | 2.11% |
| 2023-09-30 | 1.029380 | 0.68 | -3.91 | -1.97 | -14.56% | -7.50% | -4.60% | 2.11% |
| 2023-09-29 | 1.029310 | 0.33 | -3.91 | -1.99 | -14.56% | -7.58% | -4.62% | 2.11% |
| 2023-09-28 | 1.029276 | 59.76 | -3.86 | -1.99 | -14.38% | -7.57% | -4.60% | 2.11% |
| 2023-09-27 | 1.023162 | -88.33 | -12.50 | -6.23 | -45.61% | -22.91% | -11.74% | 1.67% |
| 2023-09-26 | 1.032280 | 0.66 | 11.68 | 0.11 | 42.64% | 0.21% | -0.94% | 2.34% |
| 2023-09-25 | 1.032212 | 0.75 | -0.20 | 6.46 | -1.08% | 23.42% | -0.96% | 2.34% |
| 2023-09-24 | 1.032135 | -1.23 | -0.25 | -0.48 | -1.28% | -2.16% | -0.98% | 2.34% |
| 2023-09-23 | 1.032262 | 0.68 | -0.02 | -0.35 | -0.44% | -1.67% | -0.75% | 2.35% |
| 2023-09-22 | 1.032192 | 0.67 | -0.07 | -0.34 | -0.60% | -1.65% | -0.75% | 2.35% |
| 2023-09-21 | 1.032123 | -0.66 | -0.11 | -0.48 | -0.75% | -2.14% | -0.79% | 2.35% |
| 2023-09-20 | 1.032191 | 80.92 | 0.04 | -0.38 | -0.22% | -1.79% | 3.90% | 2.36% |
| 2023-09-19 | 1.023906 | -82.52 | -11.47 | -6.11 | -41.87% | -22.53% | -11.20% | 1.76% |
| 2023-09-18 | 1.032426 | 0.37 | 13.13 | -0.26 | 47.94% | -1.19% | -1.04% | 2.39% |
| 2023-09-17 | 1.032388 | 0.38 | -0.71 | 3.12 | -3.04% | 11.17% | -0.98% | 2.39% |
| 2023-09-16 | 1.032349 | 0.37 | -0.67 | -0.64 | -2.90% | -2.63% | -1.32% | 2.39% |
| 2023-09-15 | 1.032311 | 0.38 | -0.62 | -0.63 | -2.71% | -2.59% | -1.25% | 2.39% |
| 2023-09-14 | 1.032272 | 0.37 | -0.84 | -0.62 | -3.52% | -2.56% | -1.19% | 2.39% |
| 2023-09-13 | 1.032234 | 0.38 | -0.80 | -0.61 | -3.36% | -2.52% | -1.36% | 2.40% |
| 2023-09-12 | 1.032195 | 89.68 | -0.76 | -0.60 | -3.21% | -2.49% | 2.02% | 2.40% |
| 2023-09-11 | 1.023021 | -96.52 | -13.66 | -6.97 | -49.85% | -25.51% | -14.49% | 1.72% |
| 2023-09-10 | 1.032991 | 0.66 | 6.96 | -0.04 | 25.39% | -0.21% | 3.13% | 2.47% |
| 2023-09-09 | 1.032923 | 0.74 | -0.61 | -0.05 | -2.36% | -0.25% | -3.17% | 2.47% |
| 2023-09-08 | 1.032847 | -1.18 | -0.64 | -0.07 | -2.48% | -0.31% | -3.20% | 2.47% |
| 2023-09-07 | 1.032969 | 0.67 | -0.40 | 0.07 | -1.60% | 0.18% | -3.17% | 2.48% |
| 2023-09-06 | 1.032900 | 0.67 | -0.42 | 0.07 | -1.68% | 0.19% | -3.23% | 2.48% |
| 2023-09-05 | 1.032831 | -0.63 | -0.45 | 0.04 | -1.76% | 0.10% | -3.19% | 2.48% |
| 2023-09-04 | 1.032896 | 47.77 | -0.28 | 2.80 | -1.17% | 10.14% | -3.00% | 2.49% |
| 2023-09-03 | 1.027985 | -52.31 | -7.04 | -3.74 | -25.69% | -13.70% | -8.51% | 2.12% |
| 2023-09-02 | 1.033391 | 0.51 | 0.51 | 0.07 | 1.86% | 0.20% | 4.14% | 2.54% |
| 2023-09-01 | 1.033338 | 0.50 | 0.51 | 0.09 | 1.86% | 0.30% | -2.90% | 2.54% |
| 2023-08-31 | 1.033286 | 0.51 | 0.54 | -0.12 | 1.96% | -0.46% | -3.79% | 2.54% |
| 2023-08-30 | 1.033233 | 0.51 | 0.56 | -0.09 | 2.05% | -0.36% | -4.29% | 2.54% |
| 2023-08-29 | 1.033180 | 0.50 | 0.54 | -0.06 | 1.95% | -0.25% | -5.94% | 2.54% |
| 2023-08-28 | 1.033128 | 0.51 | 5.88 | -0.17 | 21.45% | -0.66% | -5.99% | 2.55% |
| 2023-08-27 | 1.033075 | 0.50 | -0.45 | 1.81 | -1.72% | 6.55% | -6.05% | 2.55% |
| 2023-08-26 | 1.033023 | 0.51 | -0.37 | -1.59 | -1.45% | -5.87% | -4.47% | 2.55% |
| 2023-08-25 | 1.032970 | 0.71 | -0.32 | 1.85 | -1.27% | 6.64% | 5.51% | 2.55% |
| 2023-08-24 | 1.032897 | 0.69 | -0.77 | -1.84 | -2.89% | -6.86% | -4.62% | 2.55% |
| 2023-08-23 | 1.032826 | 0.32 | -0.73 | -1.85 | -2.77% | -6.91% | 5.85% | 2.55% |
| 2023-08-22 | 1.032793 | 37.89 | -0.65 | -1.95 | -2.45% | -7.24% | -5.78% | 2.55% |
| 2023-08-21 | 1.028895 | -43.75 | -6.21 | -4.64 | -22.68% | -17.00% | 0.78% | 2.25% |
| 2023-08-20 | 1.033416 | 1.02 | 4.06 | -1.44 | 14.82% | -5.37% | -5.08% | 2.61% |
| 2023-08-19 | 1.033311 | 0.87 | -2.80 | -1.45 | -10.29% | -5.38% | -5.14% | 2.61% |
| 2023-08-18 | 1.033221 | -2.41 | 4.02 | -1.36 | 14.56% | -5.05% | -5.18% | 2.61% |
| 2023-08-17 | 1.033470 | 0.93 | -2.91 | 2.52 | -10.84% | 9.08% | -4.83% | 2.63% |
| 2023-08-16 | 1.033374 | 0.92 | -2.97 | -1.63 | -11.05% | -6.11% | -4.87% | 2.63% |
| 2023-08-15 | 1.033279 | -1.07 | -3.24 | -2.18 | -12.04% | -8.13% | -4.91% | 2.63% |
| 2023-08-14 | 1.033390 | 28.17 | -3.06 | -2.36 | -11.36% | -8.79% | -4.78% | 2.64% |
| 2023-08-13 | 1.030487 | -47.02 | -6.95 | -5.31 | -25.48% | -19.50% | 1.23% | 2.42% |
| 2023-08-12 | 1.035355 | 48.63 | -0.09 | -1.95 | -0.47% | -7.25% | -2.88% | 2.81% |
| 2023-08-11 | 1.030344 | -50.96 | -6.73 | -5.42 | -24.58% | -19.81% | 1.81% | 2.42% |
| 2023-08-10 | 1.035622 | 0.51 | 7.96 | -0.81 | 29.05% | -3.04% | -3.30% | 2.85% |
| 2023-08-09 | 1.035569 | -0.98 | -0.28 | 5.07 | -1.18% | 18.39% | -3.14% | 2.85% |
| 2023-08-08 | 1.035670 | 0.22 | -1.12 | -0.73 | -4.24% | -2.92% | -2.95% | 2.86% |
| 2023-08-07 | 1.035647 | 0.96 | -1.67 | 5.47 | -6.23% | 19.70% | -3.23% | 2.87% |
| 2023-08-06 | 1.035548 | 0.96 | -3.68 | -1.37 | -13.58% | -5.47% | -3.22% | 2.86% |
| 2023-08-05 | 1.035449 | 2.16 | -3.81 | 5.15 | -14.03% | 18.28% | -3.21% | 2.86% |
| 2023-08-04 | 1.035225 | 51.86 | -4.10 | -1.55 | -15.11% | -6.34% | -3.61% | 2.85% |
| 2023-08-03 | 1.029884 | -57.14 | -9.58 | -5.22 | -34.94% | -19.62% | 0.74% | 2.42% |
| 2023-08-02 | 1.035803 | -6.85 | 10.42 | -1.10 | 37.96% | -4.62% | -5.94% | 2.91% |
| 2023-08-01 | 1.036513 | -3.60 | -0.34 | -0.57 | -1.61% | -2.70% | -4.83% | 2.97% |
| 2023-07-31 | 1.036886 | -13.16 | 12.61 | -0.27 | 45.68% | -1.61% | -4.37% | 3.01% |
| 2023-07-30 | 1.038252 | 0.09 | 0.94 | 0.71 | 2.65% | 1.98% | -3.18% | 3.13% |
| 2023-07-29 | 1.038243 | 0.09 | 14.11 | 0.71 | 50.74% | 1.96% | -3.06% | 3.14% |
| 2023-07-28 | 1.038234 | 13.52 | 1.01 | 6.26 | 2.44% | 22.26% | -2.95% | 3.14% |
| 2023-07-27 | 1.036832 | 82.82 | -0.85 | -0.46 | -4.34% | -2.45% | -4.80% | 3.03% |
| 2023-07-26 | 1.028316 | -82.14 | -12.61 | -0.13 | -46.86% | -1.26% | 0.90% | 2.34% |
| 2023-07-25 | 1.036833 | 87.09 | -0.80 | -0.88 | -3.80% | -4.04% | -5.02% | 3.05% |
| 2023-07-24 | 1.027881 | -94.85 | -13.16 | -6.97 | -48.48% | -26.04% | -0.56% | 2.31% |
| 2023-07-23 | 1.037724 | 92.25 | 0.48 | -0.16 | 1.30% | -1.17% | -7.14% | 3.14% |
| 2023-07-22 | 1.028238 | -91.64 | -12.70 | -6.89 | -46.36% | -25.53% | -18.08% | 2.35% |
| 2023-07-21 | 1.037748 | 0.51 | 11.52 | -0.28 | 42.06% | -1.38% | -6.92% | 3.15% |
| 2023-07-20 | 1.037695 | 0.51 | -0.07 | -0.24 | -0.57% | -1.25% | -7.04% | 3.16% |
| 2023-07-19 | 1.037642 | 0.51 | 12.35 | -0.36 | 44.75% | -1.67% | -6.99% | 3.16% |
| 2023-07-18 | 1.037589 | 0.60 | -0.97 | 5.89 | -4.28% | 21.11% | -6.93% | 3.16% |
| 2023-07-17 | 1.037527 | 0.59 | -0.79 | -2.13 | -3.63% | -8.42% | -7.01% | 3.16% |
| 2023-07-16 | 1.037466 | 0.04 | -0.79 | -2.01 | -3.63% | -7.97% | 9.73% | 3.17% |
| 2023-07-15 | 1.037462 | 77.89 | -1.09 | -2.00 | -4.74% | -7.92% | -7.88% | 3.17% |
| 2023-07-14 | 1.029444 | -80.59 | -12.07 | -7.80 | -44.47% | -28.87% | 2.07% | 2.50% |
| 2023-07-13 | 1.037808 | 87.43 | -0.41 | -1.97 | -1.93% | -7.66% | -8.83% | 3.22% |
| 2023-07-12 | 1.028813 | -92.72 | -13.06 | -8.14 | -47.69% | -29.93% | 2.88% | 2.46% |
| 2023-07-11 | 1.038441 | 1.85 | 12.75 | -1.64 | 46.54% | -6.25% | -9.64% | 3.29% |
| 2023-07-10 | 1.038249 | 0.59 | -3.48 | 7.53 | -13.21% | 27.13% | 14.97% | 3.28% |
| 2023-07-09 | 1.038188 | -2.09 | -3.23 | -1.83 | -12.32% | -7.36% | -12.60% | 3.28% |
| 2023-07-08 | 1.038405 | 1.02 | -2.90 | 7.20 | -11.11% | 25.48% | -12.17% | 3.31% |
| 2023-07-07 | 1.038299 | 1.03 | -3.53 | -3.48 | -13.39% | -13.87% | -12.30% | 3.30% |
| 2023-07-06 | 1.038192 | -1.13 | -3.53 | -3.48 | -13.39% | -13.87% | -12.69% | 3.30% |
| 2023-07-05 | 1.038309 | 87.97 | -3.22 | -3.36 | -12.27% | -13.42% | -12.45% | 3.32% |
| 2023-07-04 | 1.029255 | -111.75 | -16.03 | -9.68 | -58.52% | -36.17% | -22.84% | 2.54% |
| 2023-07-03 | 1.040887 | 2.31 | 18.53 | -1.63 | 67.64% | -6.87% | -9.42% | 3.56% |
| 2023-07-02 | 1.040647 | 0.23 | -0.42 | -1.72 | -2.40% | -7.21% | 17.45% | 3.55% |
| 2023-07-01 | 1.040623 | -3.35 | 17.30 | -1.74 | 62.22% | -7.29% | -10.59% | 3.56% |
| 2023-06-30 | 1.040972 | 1.03 | -3.44 | 8.43 | -14.40% | 29.74% | -10.12% | 3.59% |
| 2023-06-29 | 1.040865 | 1.02 | -3.44 | -1.91 | -14.39% | -8.40% | -10.34% | 3.59% |
| 2023-06-28 | 1.040759 | -1.72 | -3.50 | 9.51 | -14.61% | 33.15% | -10.45% | 3.59% |
| 2023-06-27 | 1.040938 | 130.22 | -3.33 | -2.46 | -13.98% | -11.12% | -10.13% | 3.62% |
| 2023-06-26 | 1.027557 | -130.34 | -21.79 | 1.47 | -80.34% | 2.98% | -25.52% | 2.44% |
| 2023-06-25 | 1.041127 | 124.22 | -3.03 | -3.11 | -12.03% | -13.97% | -9.54% | 3.65% |
| 2023-06-24 | 1.028353 | -148.50 | -20.78 | 2.72 | -75.89% | 6.93% | 2.67% | 2.52% |
| 2023-06-23 | 1.043854 | 1.04 | 20.29 | -2.62 | 74.08% | -12.92% | -9.33% | 3.91% |
| 2023-06-22 | 1.043745 | 0.59 | -0.38 | -2.59 | -2.42% | -12.80% | -9.39% | 3.91% |
| 2023-06-21 | 1.043683 | -0.52 | 22.53 | -2.64 | 81.13% | -12.97% | -9.38% | 3.92% |
| 2023-06-20 | 1.043737 | 0.97 | -1.59 | -2.76 | -8.28% | -13.42% | -9.26% | 3.93% |
| 2023-06-19 | 1.043636 | 0.98 | 24.73 | -2.76 | 87.65% | -13.44% | -9.29% | 3.93% |
| 2023-06-18 | 1.043534 | -0.06 | -3.18 | -2.77 | -15.95% | -13.45% | 19.31% | 3.93% |
| 2023-06-17 | 1.043540 | 139.03 | 26.22 | -2.81 | 91.06% | -13.60% | -10.42% | 3.94% |
| 2023-06-16 | 1.029231 | -143.63 | -25.54 | 3.33 | -98.52% | 8.38% | -26.75% | 2.65% |
| 2023-06-15 | 1.044229 | 160.91 | -4.80 | -2.62 | -23.19% | -13.73% | -9.28% | 4.03% |
| 2023-06-14 | 1.027692 | -169.36 | -27.80 | -14.08 | -105.43% | -54.67% | -28.55% | 2.53% |
| 2023-06-13 | 1.045397 | 185.25 | -3.93 | -2.04 | -18.59% | -10.91% | -7.94% | 4.15% |
| 2023-06-12 | 1.026383 | -194.43 | -30.26 | -15.27 | -112.63% | -58.10% | -29.79% | 2.42% |
| 2023-06-11 | 1.046735 | 205.80 | -2.35 | -1.31 | -10.99% | -7.30% | -6.31% | 4.30% |
| 2023-06-10 | 1.025628 | -223.30 | -31.84 | -15.94 | -116.23% | -59.48% | -2.85% | 2.36% |
| 2023-06-09 | 1.049053 | 1.52 | 32.19 | 0.16 | 117.51% | -0.75% | -4.54% | 4.53% |
| 2023-06-08 | 1.048894 | -0.07 | -0.45 | 16.24 | -4.30% | 57.90% | 24.96% | 4.53% |
| 2023-06-07 | 1.048901 | -2.26 | -0.36 | -1.29 | -3.99% | -7.49% | -6.33% | 4.54% |
| 2023-06-06 | 1.049138 | 0.92 | -0.16 | -1.09 | -3.23% | -6.76% | -5.98% | 4.58% |
| 2023-06-05 | 1.049042 | 0.92 | -0.27 | -1.11 | -3.66% | -6.83% | -6.00% | 4.58% |
| 2023-06-04 | 1.048945 | -0.63 | -0.26 | -1.14 | -3.63% | -6.93% | -6.03% | 4.58% |
| 2023-06-03 | 1.049011 | 224.96 | -0.03 | -1.04 | -2.79% | -6.57% | -5.87% | 4.60% |
| 2023-06-02 | 1.025932 | -226.98 | -31.88 | -0.12 | -116.39% | -3.29% | 0.15% | 2.44% |
| 2023-06-01 | 1.049759 | 0.52 | 32.92 | -1.09 | 120.20% | -6.93% | -7.00% | 4.69% |
| 2023-05-31 | 1.049704 | -0.81 | -2.22 | -1.00 | -11.01% | -6.61% | 28.32% | 4.70% |
| 2023-05-30 | 1.049789 | 0.10 | -2.03 | -0.87 | -10.30% | -6.12% | -7.67% | 4.72% |
| 2023-05-29 | 1.049778 | 0.98 | -1.94 | -0.97 | -10.00% | -6.47% | 28.38% | 4.73% |
| 2023-05-28 | 1.049675 | 0.98 | -2.01 | -0.95 | -10.24% | -6.42% | -8.13% | 4.73% |
| 2023-05-27 | 1.049572 | 2.06 | -2.04 | -0.94 | -10.37% | -6.38% | 29.05% | 4.74% |
| 2023-05-26 | 1.049356 | 226.59 | 31.64 | -1.12 | 112.33% | -7.02% | -12.58% | 4.73% |
| 2023-05-25 | 1.026105 | -245.45 | -35.11 | -0.52 | -131.05% | -4.90% | -39.11% | 2.51% |
| 2023-05-24 | 1.051925 | 0.55 | 0.21 | 0.09 | -2.21% | -2.62% | -9.34% | 5.00% |
| 2023-05-23 | 1.051867 | 0.68 | 0.29 | 17.55 | -1.94% | 61.03% | -9.45% | 5.01% |
| 2023-05-22 | 1.051796 | 0.52 | 0.01 | -0.51 | -2.94% | -6.40% | -9.39% | 5.01% |
| 2023-05-21 | 1.051741 | 0.74 | 0.10 | -0.50 | -2.61% | -6.38% | -9.31% | 5.02% |
| 2023-05-20 | 1.051663 | 237.88 | 0.16 | -0.50 | -2.39% | -6.37% | -9.36% | 5.03% |
| 2023-05-19 | 1.027227 | -240.66 | -33.88 | -17.44 | -123.71% | -66.63% | -0.15% | 2.66% |
| 2023-05-18 | 1.052558 | 1.77 | 34.06 | -0.20 | 124.37% | -3.80% | -13.91% | 5.14% |
| 2023-05-17 | 1.052372 | 1.07 | -0.03 | 19.37 | -3.03% | 67.53% | -14.01% | 5.14% |
| 2023-05-16 | 1.052259 | -1.24 | 34.80 | -1.02 | 124.05% | -8.82% | -14.01% | 5.14% |
| 2023-05-15 | 1.052390 | 1.16 | -1.03 | 19.96 | -9.87% | 67.51% | -13.74% | 5.17% |
| 2023-05-14 | 1.052268 | 1.16 | -1.11 | -0.82 | -10.15% | -10.31% | -13.76% | 5.17% |
| 2023-05-13 | 1.052146 | -0.42 | -1.16 | 20.40 | -10.35% | 66.83% | -13.79% | 5.17% |
| 2023-05-12 | 1.052190 | 234.94 | -1.00 | -0.45 | -9.78% | -11.23% | -13.62% | 5.19% |
| 2023-05-11 | 1.028037 | -236.91 | -34.47 | 4.82 | -128.90% | 7.48% | 3.86% | 2.80% |
| 2023-05-10 | 1.052983 | 244.94 | 38.78 | -1.99 | 138.16% | -18.04% | -16.54% | 5.30% |
| 2023-05-09 | 1.027808 | -252.07 | -36.85 | -19.40 | -138.40% | -79.62% | -45.09% | 2.79% |
| 2023-05-08 | 1.054386 | 0.62 | 40.95 | -1.31 | 145.17% | -13.96% | -14.64% | 5.47% |
| 2023-05-07 | 1.054321 | 0.78 | -0.54 | -1.38 | -10.49% | -14.21% | -14.77% | 5.48% |
| 2023-05-06 | 1.054239 | 0.67 | 41.95 | -1.35 | 144.30% | -14.10% | -14.73% | 5.48% |
| 2023-05-05 | 1.054168 | 0.70 | 0.10 | -1.31 | -12.69% | -13.97% | -14.67% | 5.49% |
| 2023-05-04 | 1.054094 | 275.80 | 44.10 | -1.34 | 147.51% | -14.07% | -14.72% | 5.50% |
| 2023-05-03 | 1.025802 | -284.42 | -42.76 | 1.53 | -169.74% | -3.95% | 3.54% | 2.63% |
| 2023-05-02 | 1.055832 | 292.51 | -1.95 | -3.23 | -21.41% | -21.80% | -14.32% | 5.71% |
| 2023-05-01 | 1.025826 | -289.84 | -43.57 | -24.05 | -168.40% | -95.02% | -48.37% | 2.65% |
| 2023-04-30 | 1.056446 | 298.25 | -2.21 | -3.28 | -17.97% | -19.77% | -13.40% | 5.80% |
| 2023-04-29 | 1.025850 | -292.31 | -44.65 | -24.51 | -167.86% | -94.45% | -48.27% | 2.67% |
| 2023-04-28 | 1.056740 | 308.70 | -2.72 | -3.56 | -15.29% | -18.54% | -12.97% | 5.87% |
| 2023-04-27 | 1.025095 | -332.19 | -46.78 | -25.54 | -170.82% | -95.81% | -48.89% | 2.60% |
| 2023-04-26 | 1.060318 | 1.25 | 45.81 | -1.74 | 167.29% | -9.27% | -8.74% | 6.27% |
| 2023-04-25 | 1.060185 | 1.17 | -4.52 | 25.57 | -22.27% | 90.07% | 47.37% | 6.28% |
| 2023-04-24 | 1.060061 | -0.36 | -4.54 | -3.09 | -22.37% | -18.16% | -15.76% | 6.28% |
| 2023-04-23 | 1.060099 | 1.19 | -4.34 | -2.98 | -21.64% | -17.74% | 47.23% | 6.30% |
| 2023-04-22 | 1.059973 | 1.18 | -4.37 | -2.97 | -21.75% | -17.73% | -17.95% | 6.31% |
| 2023-04-21 | 1.059848 | 0.32 | -4.40 | -3.09 | -21.86% | -18.15% | -17.95% | 6.31% |
| 2023-04-20 | 1.059814 | 315.93 | -4.31 | -3.03 | -21.51% | -17.94% | -17.84% | 6.33% |
| 2023-04-19 | 1.027357 | -351.04 | -49.30 | -25.51 | -180.06% | -96.94% | -54.42% | 2.90% |
| 2023-04-18 | 1.064733 | 0.99 | 55.66 | -0.42 | 203.27% | -5.54% | -11.99% | 6.89% |
| 2023-04-17 | 1.064628 | 1.04 | -1.64 | 30.36 | -14.00% | 106.56% | -11.96% | 6.90% |
| 2023-04-16 | 1.064517 | 0.99 | -1.61 | -0.19 | -13.90% | -9.50% | -11.95% | 6.91% |
| 2023-04-15 | 1.064412 | 0.97 | -1.58 | -0.18 | -13.77% | -9.48% | 55.83% | 6.91% |
| 2023-04-14 | 1.064309 | 0.98 | -1.78 | -0.20 | -14.52% | -9.53% | -14.61% | 6.92% |
| 2023-04-13 | 1.064205 | 0.97 | -1.76 | -0.28 | -14.42% | -9.83% | 55.04% | 6.93% |
| 2023-04-12 | 1.064102 | 383.68 | -1.73 | -0.28 | -14.31% | -9.82% | -15.02% | 6.94% |
| 2023-04-11 | 1.024783 | -400.11 | -56.50 | -27.61 | -206.31% | -105.54% | -59.29% | 2.69% |
| 2023-04-10 | 1.067495 | 1.25 | 62.36 | 0.99 | 227.73% | -1.21% | -10.93% | 7.35% |
| 2023-04-09 | 1.067362 | 1.24 | 1.23 | 34.17 | -5.12% | 119.84% | -11.16% | 7.36% |
| 2023-04-08 | 1.067230 | -0.47 | 1.21 | -1.51 | -5.20% | -16.36% | -11.17% | 7.37% |
| 2023-04-07 | 1.067280 | 1.16 | 1.38 | 35.96 | -4.56% | 119.56% | -10.98% | 7.40% |
| 2023-04-06 | 1.067156 | 1.17 | 1.19 | -0.88 | -5.25% | -21.05% | -11.11% | 7.41% |
| 2023-04-05 | 1.067031 | 0.28 | 1.17 | -0.88 | -5.34% | -21.05% | 59.16% | 7.41% |
| 2023-04-04 | 1.067001 | 431.91 | 1.28 | -0.81 | -4.96% | -20.81% | -13.08% | 7.43% |
| 2023-04-03 | 1.022824 | -426.68 | -60.39 | -31.58 | -220.52% | -127.59% | -62.80% | 2.54% |
| 2023-04-02 | 1.068411 | 1.08 | 67.11 | -1.01 | 245.03% | -16.77% | -11.32% | 7.64% |
| 2023-04-01 | 1.068296 | 0.76 | -4.23 | -1.00 | -27.54% | -16.74% | -11.52% | 7.65% |
| 2023-03-31 | 1.068215 | -0.16 | 70.54 | -0.97 | 243.90% | -16.63% | -11.51% | 7.66% |
| 2023-03-30 | 1.068232 | 1.01 | -2.95 | 39.29 | -36.89% | 129.42% | -11.38% | 7.69% |
| 2023-03-29 | 1.068124 | 1.01 | -2.92 | -0.25 | -36.80% | -22.08% | -11.51% | 7.70% |
| 2023-03-28 | 1.068016 | 0.23 | -2.90 | 41.14 | -36.70% | 127.70% | 62.37% | 7.71% |
| 2023-03-27 | 1.067991 | 465.81 | -2.76 | 1.83 | -36.20% | -22.78% | -14.37% | 7.73% |
| 2023-03-26 | 1.020457 | -498.26 | -69.13 | -31.36 | -266.07% | -137.53% | 5.38% | 2.33% |
| 2023-03-25 | 1.073969 | 524.14 | 2.22 | 4.31 | -5.97% | -7.75% | -7.85% | 8.46% |
| 2023-03-24 | 1.020481 | -514.60 | -72.49 | -33.18 | -264.78% | -137.37% | -67.92% | 2.35% |
| 2023-03-23 | 1.075844 | 1.20 | 81.54 | 3.66 | 297.83% | -3.09% | -5.46% | 8.73% |
| 2023-03-22 | 1.075715 | 1.20 | 2.42 | 3.65 | -7.42% | -3.12% | -5.64% | 8.75% |
| 2023-03-21 | 1.075586 | 1.20 | 85.17 | 3.57 | 294.18% | -3.41% | -5.65% | 8.76% |
| 2023-03-20 | 1.075457 | 1.20 | 6.43 | 45.21 | -9.43% | 148.37% | -5.65% | 8.77% |
| 2023-03-19 | 1.075328 | 1.19 | 6.42 | 4.70 | -9.47% | -7.89% | -5.74% | 8.78% |
| 2023-03-18 | 1.075200 | 1.19 | 6.40 | 4.69 | -9.54% | -7.95% | 71.01% | 8.80% |
| 2023-03-17 | 1.075072 | 563.60 | 6.14 | 4.63 | -10.49% | -8.15% | -6.89% | 8.81% |
| 2023-03-16 | 1.017714 | -552.64 | -74.22 | -35.67 | -287.58% | -146.97% | -71.32% | 2.09% |
| 2023-03-15 | 1.077247 | 580.49 | 4.88 | 3.87 | 1.18% | -2.82% | -4.17% | 9.12% |
| 2023-03-14 | 1.018145 | -550.03 | -78.03 | -37.53 | -284.92% | -145.48% | -70.78% | 2.15% |
| 2023-03-13 | 1.077405 | 1.12 | 84.00 | 1.75 | 306.71% | -2.23% | -3.96% | 9.20% |
| 2023-03-12 | 1.077284 | 1.06 | 2.99 | 45.53 | -6.33% | 157.43% | -3.97% | 9.22% |
| 2023-03-11 | 1.077170 | -0.64 | 2.98 | 2.62 | -6.37% | -8.64% | -4.13% | 9.24% |
| 2023-03-10 | 1.077239 | 1.11 | 3.13 | 48.22 | -5.82% | 157.25% | 77.19% | 9.27% |
| 2023-03-09 | 1.077119 | 1.07 | 2.88 | 5.20 | -6.73% | -9.22% | -6.82% | 9.29% |
| 2023-03-08 | 1.077004 | 0.09 | 2.86 | 5.21 | -6.81% | -9.19% | -6.09% | 9.31% |
| 2023-03-07 | 1.076994 | 584.18 | 2.97 | 5.28 | -6.39% | -8.93% | -5.97% | 9.34% |
| 2023-03-06 | 1.017551 | -565.94 | -80.50 | -36.46 | -293.88% | -152.39% | -72.85% | 2.14% |
| 2023-03-05 | 1.078593 | 0.97 | 88.08 | 4.04 | 321.57% | -4.84% | -4.11% | 9.59% |
| 2023-03-04 | 1.078488 | 0.42 | 2.27 | 4.05 | -10.93% | -4.80% | -4.11% | 9.61% |
| 2023-03-03 | 1.078443 | -0.63 | 93.31 | 4.06 | 320.68% | -4.77% | -4.17% | 9.64% |
| 2023-03-02 | 1.078511 | 0.91 | 7.52 | 49.46 | -11.73% | 160.65% | 81.95% | 9.68% |
| 2023-03-01 | 1.078413 | 0.91 | 7.57 | 6.27 | -11.58% | -6.70% | -13.62% | 9.70% |
| 2023-02-28 | 1.078315 | -0.10 | 7.59 | 6.28 | -11.49% | -6.67% | -13.73% | 9.72% |
| 2023-02-27 | 1.078326 | 614.08 | 7.57 | 6.37 | -11.56% | -6.33% | 82.47% | 9.76% |
| 2023-02-26 | 1.015939 | -599.71 | -79.99 | -37.55 | -312.01% | -156.99% | -85.08% | 1.99% |
| 2023-02-25 | 1.080753 | 637.73 | 5.84 | 5.36 | 1.33% | -0.41% | -12.77% | 10.13% |
| 2023-02-24 | 1.015962 | -601.15 | -85.19 | -40.11 | -311.09% | -156.43% | -84.84% | 2.01% |
| 2023-02-23 | 1.080943 | 1.20 | 91.41 | 2.81 | 333.79% | 0.25% | -12.34% | 10.22% |
| 2023-02-22 | 1.080813 | 1.07 | 4.98 | 50.57 | -1.83% | 174.60% | -12.38% | 10.24% |
| 2023-02-21 | 1.080697 | -0.23 | 4.97 | 4.20 | -1.86% | -6.01% | -12.40% | 10.26% |
| 2023-02-20 | 1.080722 | 1.13 | 5.18 | 4.72 | -1.10% | -4.09% | -12.27% | 10.30% |
| 2023-02-19 | 1.080600 | 1.13 | 4.90 | 4.72 | -2.10% | -4.11% | 85.08% | 10.32% |
| 2023-02-18 | 1.080478 | 0.53 | 4.89 | 4.60 | -2.15% | -4.54% | -13.67% | 10.34% |
| 2023-02-17 | 1.080421 | 635.01 | 4.96 | 4.63 | -1.89% | -4.41% | -13.59% | 10.37% |
| 2023-02-16 | 1.015910 | -603.80 | -85.79 | -40.65 | -313.23% | -159.58% | -85.30% | 2.06% |
| 2023-02-15 | 1.081192 | 1.02 | 96.17 | 2.47 | 351.14% | -2.31% | -12.46% | 10.55% |
| 2023-02-14 | 1.081082 | 1.22 | 3.42 | 53.08 | -10.16% | 182.25% | -12.44% | 10.57% |
| 2023-02-13 | 1.080950 | -0.80 | 4.26 | 0.49 | -7.09% | -23.12% | -12.45% | 10.59% |
| 2023-02-12 | 1.081036 | 1.04 | 4.53 | 0.55 | -6.12% | -22.91% | -12.22% | 10.64% |
| 2023-02-11 | 1.080924 | 1.04 | 4.31 | 57.59 | -6.93% | 183.43% | 87.12% | 10.66% |
| 2023-02-10 | 1.080812 | -0.24 | 4.30 | 3.59 | -6.94% | -27.49% | -14.38% | 10.69% |
| 2023-02-09 | 1.080838 | 669.93 | 4.48 | 3.68 | -6.30% | -27.17% | 86.57% | 10.73% |
| 2023-02-08 | 1.012976 | -648.23 | -91.23 | -44.11 | -333.31% | -188.93% | -92.51% | 1.73% |
| 2023-02-07 | 1.083192 | 7.12 | 102.75 | 2.26 | 375.38% | -21.08% | 88.41% | 11.12% |
| 2023-02-06 | 1.082421 | 1.05 | -3.29 | 1.82 | -39.20% | -22.69% | -17.94% | 11.06% |
| 2023-02-05 | 1.082307 | -0.51 | -3.43 | 1.81 | -39.74% | -22.73% | 87.31% | 11.09% |
| 2023-02-04 | 1.082362 | 1.01 | 110.86 | 1.91 | 374.28% | -22.37% | -19.84% | 11.13% |
| 2023-02-03 | 1.082253 | 1.00 | 2.88 | 59.65 | -48.09% | 186.58% | -20.66% | 11.16% |
| 2023-02-02 | 1.082145 | -0.05 | 2.88 | 5.47 | -48.10% | -25.32% | -20.35% | 11.19% |
| 2023-02-01 | 1.082150 | 709.60 | 3.02 | 5.56 | -47.60% | -25.01% | -19.97% | 11.23% |
| 2023-01-31 | 1.010449 | -735.10 | -98.22 | -45.05 | -389.49% | -195.82% | -99.25% | 1.43% |
| 2023-01-30 | 1.090621 | 0.02 | 6.92 | 7.54 | -6.21% | -4.19% | -10.57% | 12.48% |
| 2023-01-29 | 1.090619 | 799.57 | 7.05 | 7.62 | -5.76% | -3.90% | -10.58% | 12.53% |
| 2023-01-28 | 1.009873 | -754.86 | -107.05 | -49.41 | -390.95% | -196.36% | 6.84% | 1.37% |
| 2023-01-27 | 1.092328 | 0.98 | 116.42 | 4.59 | 425.17% | 0.78% | -12.41% | 12.86% |
| 2023-01-26 | 1.092221 | 0.93 | 8.06 | 63.52 | -2.56% | 215.89% | 107.05% | 12.90% |
| 2023-01-25 | 1.092119 | 0.91 | 8.09 | 7.91 | -2.44% | -3.87% | -13.19% | 12.93% |
| 2023-01-24 | 1.092020 | 0.90 | 8.13 | 67.80 | -2.31% | 214.41% | 108.73% | 12.97% |
| 2023-01-23 | 1.091922 | 0.89 | 8.16 | 10.86 | -2.18% | -10.50% | -14.37% | 13.00% |
| 2023-01-22 | 1.091825 | 0.89 | 8.20 | 72.00 | -2.04% | 211.73% | -14.40% | 13.04% |
| 2023-01-21 | 1.091728 | 809.44 | 8.24 | 14.20 | -1.90% | -16.36% | -14.52% | 13.08% |
| 2023-01-20 | 1.009976 | -757.54 | -107.23 | 19.18 | -391.66% | 0.35% | 10.58% | 1.43% |
| 2023-01-19 | 1.092757 | 1.16 | 118.97 | 14.56 | 434.55% | -17.88% | -19.47% | 13.33% |
| 2023-01-18 | 1.092630 | 1.15 | 7.72 | 14.06 | -5.31% | -19.70% | -20.99% | 13.36% |
| 2023-01-17 | 1.092504 | 1.15 | 127.48 | 14.23 | 431.31% | -19.08% | -21.88% | 13.40% |
| 2023-01-16 | 1.092378 | 1.15 | 13.56 | 14.37 | -18.83% | -18.56% | -23.15% | 13.43% |
| 2023-01-15 | 1.092252 | 1.15 | 135.80 | 14.30 | 425.67% | -18.83% | -23.29% | 13.47% |
| 2023-01-14 | 1.092126 | 1.15 | 20.15 | 14.23 | -30.84% | -19.09% | -23.44% | 13.50% |
| 2023-01-13 | 1.092000 | 825.88 | 145.58 | 14.14 | 424.22% | -19.40% | -23.54% | 13.54% |
| 2023-01-12 | 1.008694 | -777.60 | -89.85 | 23.40 | -434.14% | 11.59% | 9.13% | 1.28% |
| 2023-01-11 | 1.093743 | 839.45 | 20.40 | 14.64 | -34.13% | -23.25% | -22.63% | 13.91% |
| 2023-01-10 | 1.009039 | -796.28 | -99.02 | 25.61 | -433.60% | 13.37% | -115.00% | 1.35% |
| 2023-01-09 | 1.096338 | 856.81 | 15.19 | 17.67 | -18.36% | -18.30% | -19.66% | 14.41% |
| 2023-01-08 | 1.009816 | -808.36 | -107.20 | 28.90 | -428.35% | 19.19% | -114.19% | 1.47% |
| 2023-01-07 | 1.098624 | 879.17 | 8.30 | 20.35 | -7.38% | -14.99% | -17.15% | 14.88% |
| 2023-01-06 | 1.009842 | -822.15 | -117.30 | -42.39 | -428.18% | -224.30% | -114.00% | 1.49% |
| 2023-01-05 | 1.100304 | -5.87 | 136.66 | 16.32 | 498.86% | -10.88% | -15.22% | 15.25% |
| 2023-01-04 | 1.100950 | 3.57 | 8.88 | 90.68 | -12.45% | 259.56% | 107.68% | 15.42% |
| 2023-01-03 | 1.100557 | 3.14 | 150.24 | 20.15 | 502.09% | -23.42% | -15.36% | 15.42% |
| 2023-01-02 | 1.100212 | 0.14 | 20.15 | 19.10 | -18.30% | -27.20% | -15.61% | 15.43% |
| 2023-01-01 | 1.100197 | 0.14 | 164.99 | 18.64 | 508.50% | -28.86% | -15.61% | 15.50% |
| 2022-12-31 | 1.100182 | -0.03 | 32.40 | 17.96 | -22.63% | -31.33% | -15.75% | 15.56% |
| 2022-12-30 | 1.100185 | 955.53 | 32.51 | 17.95 | -22.24% | -31.34% | -15.66% | 15.63% |
| 2022-12-29 | 1.004228 | -900.32 | -104.02 | -50.30 | -475.16% | -256.02% | -120.32% | 0.66% |
| 2022-12-28 | 1.103586 | 993.09 | 172.48 | 14.03 | 532.85% | -23.31% | 108.80% | 16.30% |
| 2022-12-27 | 1.003891 | -907.49 | -109.95 | 23.26 | -500.71% | 7.05% | -123.14% | 0.61% |
| 2022-12-26 | 1.104086 | 1014.01 | 18.05 | 15.47 | -36.23% | -24.30% | 108.76% | 16.52% |
| 2022-12-25 | 1.002438 | -927.97 | -127.71 | -56.90 | -515.92% | -261.88% | -130.51% | 0.39% |
| 2022-12-24 | 1.104977 | 0.71 | 3.51 | 9.41 | -40.20% | -21.91% | -19.29% | 16.81% |
| 2022-12-23 | 1.104898 | -0.14 | 3.40 | 9.31 | -40.61% | -22.25% | -19.36% | 16.87% |
| 2022-12-22 | 1.104914 | 1035.17 | 3.41 | 9.37 | -40.58% | -22.04% | -19.44% | 16.94% |
| 2022-12-21 | 1.001266 | -983.91 | -144.43 | -64.52 | -525.75% | -264.36% | -131.67% | 0.21% |
| 2022-12-20 | 1.110532 | -11.51 | 156.46 | 5.77 | 569.50% | -8.68% | -13.19% | 18.01% |
| 2022-12-19 | 1.111812 | -6.30 | 12.88 | 79.20 | -12.46% | 258.75% | -11.73% | 18.30% |
| 2022-12-18 | 1.112513 | -9.42 | 13.91 | 13.52 | -8.70% | -4.94% | 120.54% | 18.50% |
| 2022-12-17 | 1.113562 | -0.08 | 15.30 | 14.27 | -3.65% | -2.21% | -10.18% | 18.76% |
| 2022-12-16 | 1.113571 | -0.09 | 15.22 | 14.28 | -3.92% | -2.17% | 119.67% | 18.84% |
| 2022-12-15 | 1.113581 | 0.33 | 15.33 | 14.21 | -3.53% | -2.42% | -14.15% | 18.93% |
| 2022-12-14 | 1.113544 | 1122.27 | 15.39 | 14.24 | -3.30% | -2.30% | 115.77% | 19.01% |
| 2022-12-13 | 1.001184 | -1016.54 | -144.92 | -65.87 | -529.07% | -264.96% | -138.50% | 0.20% |
| 2022-12-12 | 1.114475 | 0.92 | 145.51 | 78.27 | 531.23% | 261.16% | 113.27% | 19.34% |
| 2022-12-11 | 1.114373 | 0.27 | 13.12 | 11.74 | -1.18% | -5.98% | -17.16% | 19.42% |
| 2022-12-10 | 1.114343 | -0.59 | 13.23 | 84.63 | -0.77% | 259.45% | 112.37% | 19.50% |
| 2022-12-09 | 1.114409 | 0.66 | 13.33 | 15.08 | -0.43% | -19.68% | -29.88% | 19.61% |
| 2022-12-08 | 1.114336 | 0.77 | 13.09 | 15.10 | -1.31% | -19.61% | 110.56% | 19.69% |
| 2022-12-07 | 1.114250 | 0.07 | 13.09 | 15.06 | -1.29% | -19.76% | -30.07% | 19.76% |
| 2022-12-06 | 1.114242 | 1016.49 | 13.19 | 14.99 | -0.94% | -20.01% | 109.39% | 19.86% |
| 2022-12-05 | 1.011431 | -925.83 | 11.03 | -57.57 | -8.08% | -258.56% | -139.88% | 2.00% |
| 2022-12-04 | 1.114626 | 1.07 | 10.36 | 8.62 | -10.78% | -18.75% | -29.89% | 20.11% |
| 2022-12-03 | 1.114507 | 0.06 | 156.03 | 8.58 | 519.75% | -18.89% | -29.98% | 20.19% |
| 2022-12-02 | 1.114500 | -1.03 | 16.83 | 86.49 | -38.94% | 263.43% | -30.11% | 20.29% |
| 2022-12-01 | 1.114615 | 0.80 | 17.12 | 16.13 | -37.92% | -19.38% | -29.98% | 20.41% |
| 2022-11-30 | 1.114526 | 0.74 | 17.03 | 92.94 | -38.24% | 258.89% | -30.07% | 20.49% |
| 2022-11-29 | 1.114443 | 1001.40 | 16.80 | 21.35 | -39.08% | -28.32% | -30.29% | 20.58% |
| 2022-11-28 | 1.013001 | -930.54 | -126.16 | 27.02 | -509.82% | -9.73% | -10.40% | 2.35% |
| 2022-11-27 | 1.116936 | 1020.75 | 6.87 | 22.04 | -26.78% | -29.69% | -28.21% | 21.23% |
| 2022-11-26 | 1.013485 | -974.28 | -138.87 | 26.37 | -506.99% | -15.52% | -9.98% | 2.46% |
| 2022-11-25 | 1.122886 | 0.94 | 156.14 | 25.97 | 570.05% | -17.13% | -21.88% | 22.54% |
| 2022-11-24 | 1.122780 | 0.17 | 15.14 | 103.06 | -0.84% | 262.36% | 120.84% | 22.63% |
| 2022-11-23 | 1.122761 | -0.87 | 168.86 | 26.56 | 560.14% | -44.96% | -29.13% | 22.75% |
| 2022-11-22 | 1.122859 | 0.70 | 25.91 | 111.20 | -17.70% | 258.68% | 120.38% | 22.88% |
| 2022-11-21 | 1.122780 | 0.70 | 180.20 | 35.51 | 543.51% | -44.97% | -29.11% | 22.98% |
| 2022-11-20 | 1.122701 | 0.54 | 37.21 | 119.41 | -32.76% | 255.98% | 120.16% | 23.09% |
| 2022-11-19 | 1.122640 | 1090.81 | 191.61 | 44.06 | 527.20% | -46.05% | -29.32% | 23.19% |
| 2022-11-18 | 1.012225 | -986.11 | -104.21 | -33.77 | -544.76% | -297.68% | -11.76% | 2.32% |
| 2022-11-17 | 1.122961 | 1076.22 | 190.98 | 36.68 | 525.65% | -44.96% | -29.82% | 23.50% |
| 2022-11-16 | 1.013849 | -1001.47 | -115.75 | -40.26 | -587.00% | -294.14% | -145.47% | 2.66% |
| 2022-11-15 | 1.126683 | 1080.73 | 196.48 | 31.28 | 536.87% | -36.71% | -26.27% | 24.47% |
| 2022-11-14 | 1.016795 | -1000.22 | -109.19 | -45.92 | -573.66% | -287.39% | -142.59% | 3.26% |
| 2022-11-13 | 1.129800 | 1081.29 | 201.61 | 25.45 | 548.17% | -29.87% | -23.11% | 25.34% |
| 2022-11-12 | 1.019556 | -979.89 | -103.49 | 32.91 | -562.43% | -5.57% | -139.48% | 3.84% |
| 2022-11-11 | 1.130314 | 1080.18 | 36.66 | 26.88 | -56.50% | -29.94% | -22.16% | 25.71% |
| 2022-11-10 | 1.020122 | -1070.85 | -117.62 | 34.70 | -559.21% | -4.46% | 0.60% | 3.99% |
| 2022-11-09 | 1.142463 | 1184.09 | 35.22 | 35.24 | -1.44% | -2.24% | -9.30% | 28.41% |
| 2022-11-08 | 1.021507 | -1058.92 | -133.93 | 36.07 | -553.31% | 0.43% | 4.11% | 4.31% |
| 2022-11-07 | 1.142487 | 1175.38 | 17.36 | 31.62 | -1.27% | -17.71% | -9.29% | 28.73% |
| 2022-11-06 | 1.022325 | -1054.40 | -150.72 | 37.52 | -550.08% | 1.43% | -136.18% | 4.53% |
| 2022-11-05 | 1.142824 | 1.12 | 169.31 | 33.02 | 617.95% | -16.95% | -8.78% | 29.12% |
| 2022-11-04 | 1.142696 | 0.25 | 17.09 | 122.78 | -3.42% | 308.51% | -8.98% | 29.26% |
| 2022-11-03 | 1.142668 | -0.96 | 187.02 | 42.93 | 616.40% | -17.43% | -9.00% | 29.42% |
| 2022-11-02 | 1.142778 | 0.05 | 35.27 | 132.62 | -3.05% | 307.80% | -8.86% | 29.61% |
| 2022-11-01 | 1.142772 | 0.05 | 206.06 | 52.54 | 619.96% | -19.03% | -8.94% | 29.78% |
| 2022-10-31 | 1.142766 | -1.12 | 45.89 | 52.31 | -34.16% | -19.84% | 148.91% | 29.95% |
| 2022-10-30 | 1.142894 | 1185.79 | 225.76 | 52.38 | 618.14% | -19.58% | -12.26% | 30.15% |
| 2022-10-29 | 1.021737 | -1064.41 | -103.27 | -32.47 | -582.78% | -294.37% | 3.46% | 4.61% |
| 2022-10-28 | 1.143447 | 1189.76 | 228.47 | 43.63 | 620.84% | -18.63% | -16.73% | 30.62% |
| 2022-10-27 | 1.021869 | -1063.26 | -101.17 | -41.29 | -582.41% | -293.64% | -144.17% | 4.70% |
| 2022-10-26 | 1.143447 | 1195.58 | 229.98 | 34.84 | 619.01% | -17.74% | -16.54% | 30.98% |
| 2022-10-25 | 1.021338 | -1121.13 | -100.99 | 41.68 | -588.11% | 4.39% | -144.85% | 4.64% |
| 2022-10-24 | 1.150302 | 1257.98 | 58.74 | 40.08 | -5.56% | -2.18% | -9.52% | 32.85% |
| 2022-10-23 | 1.021766 | -1117.41 | -120.99 | 43.67 | -587.65% | 9.46% | -144.42% | 4.79% |
| 2022-10-22 | 1.150302 | 1257.75 | 38.34 | 40.85 | -6.71% | -2.20% | -9.53% | 33.25% |
| 2022-10-21 | 1.021787 | -1117.66 | -141.21 | -48.93 | -588.08% | -293.02% | 0.01% | 4.85% |
| 2022-10-20 | 1.150358 | 1254.76 | 18.59 | 30.93 | -5.49% | -1.76% | -9.66% | 33.67% |
| 2022-10-19 | 1.022108 | -1121.18 | -160.30 | -58.74 | -585.04% | -292.34% | -144.09% | 4.98% |
| 2022-10-18 | 1.151176 | -3.07 | 184.34 | 21.36 | 672.77% | -0.01% | -8.65% | 34.27% |
| 2022-10-17 | 1.151529 | -0.13 | 21.42 | 21.58 | 1.20% | 0.82% | -8.51% | 34.57% |
| 2022-10-16 | 1.151544 | -2.08 | 208.34 | 21.55 | 683.62% | 0.70% | -8.51% | 34.79% |
| 2022-10-15 | 1.151784 | 0.93 | 43.35 | 115.06 | 2.31% | 342.18% | -8.27% | 35.06% |
| 2022-10-14 | 1.151677 | 0.93 | 43.35 | 30.62 | 2.30% | -6.44% | -8.68% | 35.26% |
| 2022-10-13 | 1.151570 | 2.52 | 43.26 | 125.68 | 1.97% | 339.64% | 153.06% | 35.46% |
| 2022-10-12 | 1.151280 | 1291.27 | 42.82 | 38.92 | 0.39% | -18.23% | -11.23% | 35.62% |
| 2022-10-11 | 1.019620 | -1143.48 | -141.62 | -53.22 | -595.90% | -313.99% | -149.07% | 4.65% |
| 2022-10-10 | 1.151265 | 1308.31 | 21.75 | 28.47 | 0.45% | -17.85% | -11.13% | 36.09% |
| 2022-10-09 | 1.018070 | -1157.01 | -165.24 | -65.08 | -603.14% | -317.75% | -150.53% | 4.34% |
| 2022-10-08 | 1.151273 | 0.89 | 186.77 | 17.56 | 681.74% | -18.22% | -10.96% | 36.57% |
| 2022-10-07 | 1.151170 | 0.31 | 17.90 | 17.49 | -15.17% | -18.48% | -10.99% | 36.78% |
| 2022-10-06 | 1.151134 | -0.52 | 208.11 | 17.47 | 677.06% | -18.54% | 152.57% | 37.02% |
| 2022-10-05 | 1.151194 | 0.13 | 35.01 | 113.70 | -36.85% | 330.22% | -21.42% | 37.29% |
| 2022-10-04 | 1.151179 | 0.12 | 35.18 | 28.81 | -36.22% | -18.86% | -21.30% | 37.54% |
| 2022-10-03 | 1.151165 | -0.61 | 35.20 | 28.90 | -36.15% | -18.56% | -21.21% | 37.79% |
| 2022-10-02 | 1.151235 | 1307.07 | 35.08 | 28.94 | -36.58% | -18.41% | -21.05% | 38.07% |
| 2022-10-01 | 1.018155 | -1181.21 | -151.65 | -64.56 | -635.14% | -318.10% | -159.18% | 4.60% |
| 2022-09-30 | 1.154529 | 1331.79 | 17.08 | 19.81 | -21.85% | -11.52% | -17.44% | 39.44% |
| 2022-09-29 | 1.018841 | -1212.25 | -173.17 | -75.33 | -632.07% | -316.59% | -158.33% | 4.84% |
| 2022-09-28 | 1.159388 | 1.35 | 192.40 | 11.08 | 702.26% | -1.27% | 164.96% | 41.26% |
| 2022-09-27 | 1.159232 | 0.26 | 22.45 | 106.70 | -1.52% | 347.51% | -15.10% | 41.51% |
| 2022-09-26 | 1.159202 | -1.43 | 22.59 | 21.17 | -0.98% | -6.29% | -14.97% | 41.80% |
| 2022-09-25 | 1.159368 | -0.08 | 22.80 | 21.28 | -0.24% | -5.89% | -14.68% | 42.15% |
| 2022-09-24 | 1.159377 | -0.09 | 22.53 | 21.34 | -1.20% | -5.65% | -14.63% | 42.46% |
| 2022-09-23 | 1.159387 | 0.06 | 22.53 | 21.40 | -1.20% | -5.45% | -14.52% | 42.78% |
| 2022-09-22 | 1.159380 | 1346.71 | 22.51 | 21.44 | -1.27% | -5.29% | -14.42% | 43.09% |
| 2022-09-21 | 1.021776 | -1188.31 | -170.23 | -74.71 | -621.15% | -313.94% | -157.09% | 5.93% |
| 2022-09-20 | 1.159569 | 1.29 | 190.95 | 107.10 | 696.75% | 348.44% | 162.96% | 43.79% |
| 2022-09-19 | 1.159419 | -0.03 | 19.74 | 16.21 | -11.60% | -27.59% | -15.98% | 44.08% |
| 2022-09-18 | 1.159422 | -1.91 | 19.76 | 16.29 | -11.53% | -27.31% | -15.82% | 44.42% |
| 2022-09-17 | 1.159643 | -0.09 | 20.15 | 16.49 | -10.12% | -26.58% | -15.48% | 44.82% |
| 2022-09-16 | 1.159653 | -0.08 | 20.26 | 16.54 | -9.71% | -26.38% | -15.40% | 45.17% |
| 2022-09-15 | 1.159662 | -2.53 | 20.37 | 16.61 | -9.32% | -26.15% | -15.29% | 45.53% |
| 2022-09-14 | 1.159955 | 1340.00 | 20.82 | 16.84 | -7.65% | -25.29% | -14.89% | 45.97% |
| 2022-09-13 | 1.022888 | -1197.22 | 23.24 | -78.84 | 0.11% | -330.27% | -156.86% | 6.63% |
| 2022-09-12 | 1.162005 | 0.11 | 12.68 | 111.83 | -43.68% | 360.17% | 171.41% | 47.31% |
| 2022-09-11 | 1.161992 | 0.82 | 12.81 | 18.82 | -43.18% | -26.23% | -13.63% | 47.68% |
| 2022-09-10 | 1.161897 | 0.69 | 12.83 | 18.86 | -43.14% | -26.09% | -13.60% | 48.04% |
| 2022-09-09 | 1.161817 | 0.68 | 12.83 | 18.88 | -43.13% | -26.02% | -13.57% | 48.41% |
| 2022-09-08 | 1.161738 | 0.68 | 12.85 | 18.85 | -43.06% | -26.10% | -13.57% | 48.79% |
| 2022-09-07 | 1.161659 | 1356.90 | 12.87 | 18.87 | -43.00% | -26.06% | -13.55% | 49.17% |
| 2022-09-06 | 1.022866 | -1271.14 | -180.91 | -77.99 | -660.63% | -334.25% | -157.20% | 7.01% |
| 2022-09-05 | 1.171821 | 1.07 | 210.99 | 12.82 | 770.47% | -3.20% | -2.87% | 53.15% |
| 2022-09-04 | 1.171696 | 0.91 | 24.82 | 117.97 | -9.36% | 380.11% | 182.69% | 53.56% |
| 2022-09-03 | 1.171589 | 0.70 | 24.88 | 25.35 | -9.13% | -7.23% | -21.12% | 53.99% |
| 2022-09-02 | 1.171507 | 0.81 | 24.92 | 25.39 | -8.98% | -7.08% | -21.06% | 54.43% |
| 2022-09-01 | 1.171412 | 0.80 | 24.86 | 25.40 | -9.21% | -7.04% | -21.07% | 54.88% |
| 2022-08-31 | 1.171318 | 0.49 | 24.87 | 25.38 | -9.19% | -7.11% | -21.11% | 55.34% |
| 2022-08-30 | 1.171261 | 1472.12 | 24.92 | 25.40 | -9.00% | -7.02% | -21.07% | 55.81% |
| 2022-08-29 | 1.020963 | -1302.09 | -185.35 | -79.69 | -676.85% | -340.48% | -174.41% | 6.89% |
| 2022-08-28 | 1.173802 | 1.35 | 211.12 | 13.34 | 770.96% | -1.07% | -18.34% | 57.67% |
| 2022-08-27 | 1.173643 | 0.98 | 25.81 | 122.49 | -5.33% | 397.10% | 186.19% | 58.15% |
| 2022-08-26 | 1.173528 | 0.37 | 25.85 | 27.21 | -5.19% | -3.62% | 405.25% | 58.65% |
| 2022-08-25 | 1.173485 | 0.84 | 25.94 | 27.26 | -4.88% | -3.42% | 405.18% | 59.18% |
| 2022-08-24 | 1.173386 | 0.85 | 25.89 | 27.27 | -5.04% | -3.40% | 405.03% | 59.70% |
| 2022-08-23 | 1.173286 | 0.21 | 25.89 | 27.25 | -5.05% | -3.45% | 404.88% | 60.24% |
| 2022-08-22 | 1.173261 | 1473.26 | 25.98 | 27.30 | -4.72% | -3.28% | 400.11% | 60.81% |
| 2022-08-21 | 1.022605 | -1295.83 | -184.44 | -77.87 | -673.51% | -337.45% | 8.00% | 8.01% |
| 2022-08-20 | 1.174845 | 1.26 | 219.17 | 14.72 | 800.36% | 0.57% | 260.65% | 62.57% |
| 2022-08-19 | 1.174697 | 0.95 | 28.56 | 123.91 | -2.05% | 399.15% | 260.45% | 63.13% |
| 2022-08-18 | 1.174585 | 0.54 | 28.59 | 19.86 | -1.97% | -38.71% | 260.30% | 63.72% |
| 2022-08-17 | 1.174522 | 0.84 | 28.64 | 19.91 | -1.76% | -38.54% | 260.21% | 64.34% |
| 2022-08-16 | 1.174423 | 0.85 | 28.62 | 19.91 | -1.85% | -38.56% | 252.52% | 64.96% |
| 2022-08-15 | 1.174323 | 0.33 | 28.62 | 19.87 | -1.85% | -38.67% | 193.61% | 65.60% |
| 2022-08-14 | 1.174284 | 1529.43 | 28.69 | 19.91 | -1.58% | -38.54% | 257.80% | 66.26% |
| 2022-08-13 | 1.018510 | -1333.01 | -189.74 | -89.27 | -692.87% | -379.09% | 65.47% | 7.11% |
| 2022-08-12 | 1.175160 | 1.12 | 219.25 | 5.97 | 800.67% | -36.32% | 262.64% | 68.01% |
| 2022-08-11 | 1.175028 | 0.93 | 11.14 | 127.91 | -75.48% | 402.52% | 262.44% | 68.69% |
| 2022-08-10 | 1.174919 | 0.67 | 11.18 | 239.46 | -75.35% | 872.52% | 271.84% | 69.40% |
| 2022-08-09 | 1.174840 | 0.85 | 11.19 | 239.41 | -75.30% | 872.26% | 273.06% | 70.13% |
| 2022-08-08 | 1.174740 | 0.85 | 11.13 | 239.35 | -75.52% | 871.94% | 278.40% | 70.87% |
| 2022-08-07 | 1.174640 | 0.43 | 11.13 | 239.28 | -75.53% | 871.61% | 193.70% | 71.62% |
| 2022-08-06 | 1.174589 | 1529.92 | 11.19 | 237.16 | -75.32% | 861.29% | 254.17% | 72.41% |
| 2022-08-05 | 1.018731 | -1455.66 | -207.32 | 34.36 | -757.06% | 7.21% | 63.69% | 7.86% |
| 2022-08-04 | 1.192288 | 1.18 | 244.67 | 174.04 | 893.45% | 605.55% | 281.90% | 81.61% |
| 2022-08-03 | 1.192147 | 0.78 | 467.75 | 173.95 | 1847.08% | 605.14% | 281.81% | 82.51% |
| 2022-08-02 | 1.192054 | 0.41 | 467.63 | 173.89 | 1846.48% | 604.85% | 291.11% | 83.45% |
| 2022-08-01 | 1.192005 | 0.84 | 467.56 | 173.85 | 1846.14% | 604.70% | 291.24% | 84.44% |
| 2022-07-31 | 1.191905 | 0.84 | 467.43 | 170.14 | 1845.49% | 587.99% | 296.42% | 85.42% |
| 2022-07-30 | 1.191805 | 0.36 | 463.13 | 141.49 | 1824.26% | 459.87% | 213.74% | 86.43% |
| 2022-07-29 | 1.191762 | 1708.30 | 276.04 | 174.00 | 902.50% | 599.46% | 265.47% | 87.49% |
| 2022-07-28 | 1.017878 | 1562.72 | 103.41 | 53.80 | 271.17% | 138.58% | 5.19% | 8.26% |
| 2022-07-27 | 0.880310 | -0.08 | -119.85 | -57.84 | -470.24% | -232.55% | -127.02% | -56.01% |
| 2022-07-26 | 0.880317 | -0.07 | -119.85 | -57.84 | -470.25% | -232.58% | -122.95% | -56.73% |
| 2022-07-25 | 0.880323 | -0.08 | -119.86 | -53.23 | -470.25% | -217.25% | -122.88% | -57.48% |
| 2022-07-24 | 0.880330 | -29.23 | -127.16 | -52.59 | -494.50% | -215.12% | -122.82% | -58.24% |
| 2022-07-23 | 0.882911 | -1309.27 | -180.15 | -47.89 | -670.09% | -199.30% | -113.02% | -57.75% |
| 2022-07-22 | 1.015923 | 499.86 | 71.96 | 5.23 | 252.68% | 6.71% | 52.93% | 7.96% |
| 2022-07-21 | 0.967559 | -0.09 | 4.20 | 0.18 | 5.70% | -10.88% | -3.37% | -16.45% |
| 2022-07-20 | 0.967568 | -0.09 | 4.18 | 2.81 | 5.64% | -1.32% | -53.92% | -16.67% |
| 2022-07-19 | 0.967577 | -0.08 | 4.17 | 2.86 | 5.59% | -1.14% | -19.66% | -16.91% |
| 2022-07-18 | 0.967585 | -51.18 | 13.39 | 2.91 | 39.29% | -0.97% | -15.38% | -17.15% |
| 2022-07-17 | 0.972563 | -400.18 | 21.97 | 11.05 | 70.99% | 28.90% | -9.14% | -14.73% |
| 2022-07-16 | 1.013105 | 455.51 | 84.38 | 39.72 | 311.51% | 139.13% | 41.25% | 7.14% |
| 2022-07-15 | 0.968968 | 25.50 | -61.51 | 9.70 | -228.20% | 28.73% | -6.06% | -17.16% |
| 2022-07-14 | 0.966503 | -0.20 | -3.84 | -31.09 | -27.42% | -121.43% | -9.08% | -18.81% |
| 2022-07-13 | 0.966522 | -0.20 | 1.44 | -5.22 | -8.27% | -31.39% | -4.86% | -19.09% |
| 2022-07-12 | 0.966541 | 64.48 | 1.55 | -30.05 | -7.87% | -120.93% | -52.20% | -19.38% |
| 2022-07-11 | 0.960349 | 8.86 | -7.58 | -12.40 | -40.92% | -59.89% | -30.30% | -23.34% |
| 2022-07-10 | 0.959499 | 36.68 | 0.13 | -10.37 | -13.02% | -52.65% | -31.66% | -24.23% |
| 2022-07-09 | 0.955992 | -565.70 | -4.93 | -12.95 | -31.38% | -61.86% | -35.97% | -26.77% |
| 2022-07-08 | 1.013315 | 429.20 | 80.91 | 27.49 | 298.73% | 90.90% | 34.86% | 8.24% |
| 2022-07-07 | 0.971613 | 36.72 | -58.35 | 1.13 | -216.57% | -4.59% | -15.19% | -17.86% |
| 2022-07-06 | 0.968058 | 0.58 | -11.88 | -1.68 | -54.60% | -14.76% | -19.92% | -20.45% |
| 2022-07-05 | 0.968002 | 0.59 | -61.65 | 0.73 | -234.35% | -6.04% | -19.42% | -20.86% |
| 2022-07-04 | 0.967945 | 62.84 | -17.22 | -29.08 | -79.49% | -114.57% | -46.65% | -21.27% |
| 2022-07-03 | 0.961900 | 1.25 | -20.87 | -12.53 | -92.52% | -57.17% | -28.84% | -25.75% |
| 2022-07-02 | 0.961780 | 35.19 | -20.98 | -10.07 | -92.90% | -48.40% | -54.13% | -26.32% |
| 2022-07-01 | 0.958407 | -545.61 | -25.93 | -12.55 | -110.60% | -57.25% | -33.39% | -29.20% |
| 2022-06-30 | 1.013716 | 361.99 | 60.60 | 26.46 | 216.38% | 90.03% | 8.30% | 9.82% |
| 2022-06-29 | 0.978302 | -347.82 | 8.53 | 5.05 | 25.35% | 12.00% | -9.33% | -15.84% |
| 2022-06-28 | 1.013555 | 311.58 | 63.10 | 29.92 | 232.73% | 106.51% | 34.33% | 10.10% |
| 2022-06-27 | 0.982929 | 37.31 | -40.93 | 10.15 | -151.96% | 33.66% | -3.50% | -12.98% |
| 2022-06-26 | 0.979275 | 0.50 | -4.18 | -20.43 | -22.23% | -78.98% | -8.03% | -16.09% |
| 2022-06-25 | 0.979226 | 0.51 | 0.84 | -2.34 | -3.97% | -14.95% | -9.19% | -16.48% |
| 2022-06-24 | 0.979176 | 60.10 | 0.83 | -2.57 | -3.99% | -15.77% | -9.92% | -16.89% |
| 2022-06-23 | 0.973326 | -2.50 | -7.69 | -6.84 | -34.88% | -31.19% | -16.92% | -22.13% |
| 2022-06-22 | 0.973569 | 34.22 | 1.56 | -6.65 | -1.33% | -30.50% | -38.10% | -22.44% |
| 2022-06-21 | 0.970249 | -416.68 | -3.26 | -8.22 | -18.88% | -36.16% | -19.54% | -25.86% |
| 2022-06-20 | 1.012435 | 294.55 | 61.23 | 21.34 | 225.86% | 74.87% | 32.67% | 11.07% |
| 2022-06-19 | 0.983467 | 35.66 | -36.68 | 0.64 | -136.32% | -0.63% | -3.10% | -15.09% |
| 2022-06-18 | 0.979972 | 0.47 | -5.52 | -18.11 | -25.96% | -68.81% | -7.44% | -18.74% |
| 2022-06-17 | 0.979926 | 0.47 | -5.96 | -2.72 | -27.57% | -14.11% | -8.60% | -19.28% |
| 2022-06-16 | 0.979880 | 62.25 | -6.00 | -17.87 | -27.70% | -69.12% | -9.31% | -19.85% |
| 2022-06-15 | 0.973818 | 0.45 | -14.86 | -7.01 | -59.68% | -30.77% | -16.58% | -26.55% |
| 2022-06-14 | 0.973774 | 34.75 | -13.19 | -22.23 | -53.63% | -85.64% | -32.51% | -27.35% |
| 2022-06-13 | 0.970402 | -390.81 | -18.56 | -9.51 | -72.96% | -40.89% | -20.09% | -31.77% |
| 2022-06-12 | 1.009869 | 253.78 | 37.95 | 18.50 | 138.68% | 63.82% | 11.40% | 10.92% |
| 2022-06-11 | 0.984875 | -2.63 | -30.71 | 0.36 | -112.23% | -2.35% | -2.57% | -17.25% |
| 2022-06-10 | 0.985134 | 0.21 | 0.52 | 0.53 | -0.66% | -1.72% | 1.92% | -17.50% |
| 2022-06-09 | 0.985113 | 0.20 | -29.75 | -0.14 | -111.13% | -4.14% | 1.96% | -18.11% |
| 2022-06-08 | 0.985093 | 12.19 | 0.83 | -0.54 | -1.88% | -5.62% | -18.76% | -18.76% |
| 2022-06-07 | 0.983894 | -2.83 | -31.27 | -1.29 | -118.88% | -8.35% | -21.00% | -21.00% |
| 2022-06-06 | 0.984173 | 4.75 | -0.46 | -13.87 | -8.95% | -54.13% | -21.40% | -21.40% |
| 2022-06-05 | 0.983706 | -226.85 | -0.96 | -0.48 | -10.76% | -6.28% | -22.87% | -22.87% |
| 2022-06-04 | 1.006539 | 215.99 | 31.42 | 15.81 | 109.90% | 54.42% | 9.55% | 9.55% |
| 2022-06-03 | 0.985258 | -211.68 | 0.53 | 0.37 | -2.79% | -1.91% | -22.42% | -22.42% |
| 2022-06-02 | 1.006565 | 214.28 | 29.47 | 15.47 | 105.08% | 54.37% | 10.42% | 10.42% |
| 2022-06-01 | 0.985449 | -212.54 | -1.92 | -0.48 | -9.36% | -3.83% | -24.14% | -24.14% |
| 2022-05-31 | 1.006849 | 212.85 | 28.69 | 14.31 | 104.57% | 51.25% | 11.90% | 11.90% |
| 2022-05-30 | 0.985865 | 1.26 | -27.28 | -0.77 | -99.47% | -3.72% | -25.80% | -25.80% |
| 2022-05-29 | 0.985741 | -0.22 | -0.00 | -10.31 | -1.81% | -38.49% | -27.39% | -27.39% |
| 2022-05-28 | 0.985763 | -0.22 | 0.21 | -0.29 | -1.04% | -2.45% | -28.87% | -28.87% |
| 2022-05-27 | 0.985785 | -9.08 | 0.21 | -10.13 | -1.04% | -38.33% | -30.52% | -30.52% |
| 2022-05-26 | 0.986681 | -5.48 | 1.47 | 0.32 | 3.59% | -0.73% | -30.38% | -30.38% |
| 2022-05-25 | 0.987222 | 1.70 | 0.96 | 3.16 | 1.71% | 9.64% | -31.09% | -31.09% |
| 2022-05-24 | 0.987054 | -178.94 | -0.06 | 3.07 | -2.03% | 9.34% | -33.75% | -33.75% |
| 2022-05-23 | 1.005038 | 192.23 | 25.74 | 4.09 | 93.83% | 14.15% | 14.15% | 14.15% |
| 2022-05-22 | 0.986083 | 1.26 | -20.62 | -9.64 | -75.19% | -42.33% | -42.33% | -42.33% |
| 2022-05-21 | 0.985959 | -0.22 | -0.80 | -9.73 | -3.87% | -46.59% | -46.59% | -46.59% |
| 2022-05-20 | 0.985981 | -0.22 | -20.47 | -9.71 | -75.64% | -51.17% | -51.17% | -51.17% |
| 2022-05-19 | 0.986003 | -9.07 | -0.84 | -9.70 | -5.03% | -56.77% | -56.77% | -56.77% |
| 2022-05-18 | 0.986898 | -5.48 | 5.35 | -9.05 | 17.57% | -59.78% | -59.78% | -59.78% |
| 2022-05-17 | 0.987439 | 1.69 | 6.21 | -8.66 | 20.73% | -65.50% | -65.50% | -65.50% |
| 2022-05-16 | 0.987272 | -132.32 | -17.56 | -8.78 | -77.43% | -77.43% | -77.43% | -77.43% |
| 2022-05-15 | 1.000511 | 140.05 | 1.34 | 0.67 | 3.73% | 3.73% | 3.73% | 3.73% |
| 2022-05-14 | 0.986692 | -137.96 | -18.66 | -9.33 | -121.44% | -121.44% | -121.44% | -121.44% |
| 2022-05-13 | 1.000495 | 137.18 | 1.04 | 0.52 | 6.02% | 6.02% | 6.02% | 6.02% |
| 2022-05-12 | 0.986956 | 34.28 | -18.55 | -9.28 | -238.05% | -238.05% | -238.05% | -238.05% |
| 2022-05-11 | 0.983584 | 0.56 | -23.45 | -11.73 | -599.18% | -599.18% | -599.18% | -599.18% |
| 2022-05-10 | 0.983529 | -164.71 | -23.53 | -11.77 | -- | -- | -- | -- |