建信理财私行专享“福星”固收类封闭式产品2021年第43期
业绩比较基准：0.04000000
确认规则：封闭式 ·
更新于 2026-10-30 02:22
最新业绩（2022-08-17）
最新净值
1.046814当次万收
-27.917日均万收
-3.6814日均万收
-1.567日年化
-13.42%1月年化
-0.57%3月年化
-6.79%成立来年化
4.28%数据概览（全部）
开始 2021-07-14 · 结束 2022-08-17 · 记录 400 条 · 总万收 4410.22 · 日均万收 11.03 · 挂0 7 次 · 为负 123 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2022-08-17 | 1.046814 | -27.91 | -3.68 | -1.56 | -13.42% | -5.71% | -0.57% | 4.28% |
| 2022-08-16 | 1.049744 | 0.46 | 0.30 | 0.52 | 1.08% | 1.89% | 3.02% | 4.56% |
| 2022-08-15 | 1.049696 | 0.45 | 0.25 | 0.60 | 0.90% | 2.19% | 2.98% | 4.57% |
| 2022-08-14 | 1.049649 | 0.46 | 0.32 | 0.67 | 1.18% | 2.45% | 2.95% | 4.58% |
| 2022-08-13 | 1.049601 | 0.45 | 0.31 | 0.66 | 1.12% | 2.42% | 2.43% | 4.58% |
| 2022-08-12 | 1.049554 | 0.46 | 0.29 | 0.66 | 1.06% | 2.39% | 2.96% | 4.59% |
| 2022-08-11 | 1.049506 | -0.10 | 0.39 | 0.71 | 1.44% | 2.59% | 3.51% | 4.60% |
| 2022-08-10 | 1.049516 | -0.10 | 0.55 | 0.78 | 2.01% | 2.86% | 3.51% | 4.61% |
| 2022-08-09 | 1.049527 | 0.12 | 0.74 | 0.90 | 2.69% | 3.28% | 3.48% | 4.62% |
| 2022-08-08 | 1.049514 | 0.98 | 0.95 | 0.95 | 3.49% | 3.48% | 3.46% | 4.63% |
| 2022-08-07 | 1.049411 | 0.33 | 1.02 | 1.03 | 3.71% | 3.78% | 3.33% | 4.64% |
| 2022-08-06 | 1.049376 | 0.33 | 1.02 | 1.01 | 3.72% | 3.70% | 4.07% | 4.64% |
| 2022-08-05 | 1.049341 | 1.19 | 1.02 | 0.99 | 3.72% | 3.63% | 4.38% | 4.65% |
| 2022-08-04 | 1.049216 | 0.99 | 1.02 | 1.00 | 3.73% | 3.67% | 3.25% | 4.65% |
| 2022-08-03 | 1.049112 | 1.21 | 1.02 | 1.01 | 3.72% | 3.70% | 2.69% | 4.66% |
| 2022-08-02 | 1.048985 | 1.64 | 1.06 | 1.01 | 3.87% | 3.70% | 3.11% | 4.66% |
| 2022-08-01 | 1.048813 | 1.42 | 0.95 | 1.03 | 3.47% | 3.75% | 2.90% | 4.65% |
| 2022-07-31 | 1.048664 | 0.34 | 1.05 | 1.03 | 3.84% | 3.77% | 2.72% | 4.65% |
| 2022-07-30 | 1.048628 | 0.34 | 1.01 | 1.02 | 3.69% | 3.73% | 3.24% | 4.66% |
| 2022-07-29 | 1.048592 | 1.21 | 0.97 | 1.01 | 3.53% | 3.69% | 4.06% | 4.67% |
| 2022-07-28 | 1.048465 | 0.96 | 0.99 | 0.65 | 3.60% | 2.38% | 3.93% | 4.67% |
| 2022-07-27 | 1.048364 | 1.50 | 1.01 | 0.92 | 3.68% | 3.37% | 4.42% | 4.67% |
| 2022-07-26 | 1.048207 | 0.88 | 0.97 | 1.17 | 3.53% | 4.29% | 4.62% | 4.67% |
| 2022-07-25 | 1.048115 | 2.13 | 1.10 | 1.11 | 4.02% | 4.04% | 4.50% | 4.67% |
| 2022-07-24 | 1.047892 | 0.05 | 1.01 | 0.93 | 3.70% | 3.39% | 4.24% | 4.66% |
| 2022-07-23 | 1.047887 | 0.05 | 1.04 | 0.92 | 3.78% | 3.36% | 5.29% | 4.67% |
| 2022-07-22 | 1.047882 | 1.35 | 1.05 | 0.91 | 3.85% | 3.34% | 6.43% | 4.69% |
| 2022-07-21 | 1.047741 | 1.12 | 0.32 | 1.27 | 1.15% | 4.64% | 5.40% | 4.68% |
| 2022-07-20 | 1.047624 | 1.20 | 0.84 | 1.40 | 3.05% | 5.11% | 5.20% | 4.69% |
| 2022-07-19 | 1.047498 | 1.81 | 1.38 | 0.74 | 5.04% | 2.68% | 5.88% | 4.69% |
| 2022-07-18 | 1.047308 | 1.53 | 1.11 | 0.35 | 4.06% | 1.28% | 5.66% | 4.68% |
| 2022-07-17 | 1.047148 | 0.19 | 0.84 | 0.57 | 3.06% | 2.08% | 5.47% | 4.68% |
| 2022-07-16 | 1.047128 | 0.18 | 0.81 | 0.55 | 2.94% | 2.02% | 6.61% | 4.69% |
| 2022-07-15 | 1.047109 | -3.82 | 0.77 | 0.54 | 2.82% | 1.96% | 7.00% | 4.70% |
| 2022-07-14 | 1.047509 | 4.76 | 2.23 | 1.13 | 8.13% | 4.14% | -17.58% | 4.75% |
| 2022-07-13 | 1.047011 | 5.01 | 1.96 | 1.31 | 7.17% | 4.76% | -18.71% | 4.71% |
| 2022-07-12 | 1.046487 | -0.07 | 0.09 | 0.96 | 0.33% | 3.50% | -19.05% | 4.67% |
| 2022-07-11 | 1.046494 | -0.37 | -0.41 | 1.32 | -1.50% | 4.81% | -19.00% | 4.69% |
| 2022-07-10 | 1.046533 | -0.05 | 0.30 | 1.56 | 1.10% | 5.71% | -18.92% | 4.70% |
| 2022-07-09 | 1.046538 | -0.05 | 0.30 | 1.56 | 1.10% | 5.71% | -18.27% | 4.72% |
| 2022-07-08 | 1.046543 | 6.36 | 0.30 | 1.56 | 1.10% | 5.71% | 8.13% | 4.73% |
| 2022-07-07 | 1.045878 | 2.92 | 0.04 | 1.73 | 0.15% | 6.31% | -20.27% | 4.68% |
| 2022-07-06 | 1.045573 | -8.10 | 0.65 | 2.19 | 2.35% | 8.01% | -20.51% | 4.66% |
| 2022-07-05 | 1.046421 | -3.57 | 1.83 | 2.26 | 6.67% | 8.27% | -19.43% | 4.76% |
| 2022-07-04 | 1.046795 | 4.61 | 3.04 | 2.48 | 11.12% | 9.06% | -18.89% | 4.81% |
| 2022-07-03 | 1.046313 | -0.04 | 2.83 | 2.64 | 10.32% | 9.64% | -19.32% | 4.78% |
| 2022-07-02 | 1.046317 | -0.05 | 2.83 | 2.64 | 10.32% | 9.64% | -19.21% | 4.79% |
| 2022-07-01 | 1.046322 | 4.54 | 2.83 | 2.64 | 10.32% | 9.66% | 8.23% | 4.80% |
| 2022-06-30 | 1.045847 | 7.14 | 3.41 | 3.00 | 12.46% | 10.95% | -20.56% | 4.77% |
| 2022-06-29 | 1.045101 | 0.15 | 3.74 | 2.73 | 13.66% | 9.97% | -21.72% | 4.70% |
| 2022-06-28 | 1.045085 | 4.96 | 2.70 | -11.90 | 9.85% | -43.62% | -21.42% | 4.72% |
| 2022-06-27 | 1.044567 | 3.07 | 1.91 | -12.58 | 6.99% | -46.08% | -21.93% | 4.67% |
| 2022-06-26 | 1.044246 | -0.04 | 2.45 | -12.65 | 8.93% | -46.32% | -22.21% | 4.65% |
| 2022-06-25 | 1.044250 | -0.05 | 2.45 | -12.63 | 8.95% | -46.23% | -21.88% | 4.67% |
| 2022-06-24 | 1.044255 | 8.64 | 2.46 | -12.60 | 8.97% | -46.13% | 8.26% | 4.68% |
| 2022-06-23 | 1.043354 | 9.44 | 2.58 | -12.83 | 9.42% | -46.97% | -25.16% | 4.60% |
| 2022-06-22 | 1.042370 | -7.13 | 1.72 | 2.23 | 6.27% | 6.95% | -26.47% | 4.51% |
| 2022-06-21 | 1.043114 | -0.53 | -26.50 | -13.38 | -96.91% | -50.22% | -25.55% | 4.60% |
| 2022-06-20 | 1.043169 | 6.80 | -27.08 | -13.28 | -99.02% | -49.84% | -25.46% | 4.62% |
| 2022-06-19 | 1.042460 | -0.01 | -27.75 | -13.70 | -101.40% | -51.34% | -26.24% | 4.56% |
| 2022-06-18 | 1.042461 | 0.00 | -27.70 | -13.63 | -101.23% | -51.10% | -25.35% | 4.57% |
| 2022-06-17 | 1.042461 | 9.49 | -27.66 | -13.56 | -101.06% | -50.86% | 7.40% | 4.59% |
| 2022-06-16 | 1.041473 | 3.40 | -28.24 | -14.17 | -103.17% | -53.04% | -27.32% | 4.49% |
| 2022-06-15 | 1.041119 | -204.63 | 2.74 | 1.95 | 7.63% | 4.58% | -27.62% | 4.47% |
| 2022-06-14 | 1.062868 | -4.65 | -0.27 | 0.09 | -3.59% | -2.34% | -2.78% | 6.85% |
| 2022-06-13 | 1.063362 | 2.14 | 0.53 | 0.24 | -0.68% | -1.79% | -2.10% | 6.92% |
| 2022-06-12 | 1.063134 | 0.33 | 0.35 | 0.28 | -1.30% | -1.66% | -2.25% | 6.92% |
| 2022-06-11 | 1.063099 | 0.32 | 0.44 | 0.30 | -0.99% | -1.56% | -2.29% | 6.94% |
| 2022-06-10 | 1.063065 | 5.36 | 0.53 | 0.33 | -0.66% | -1.46% | 34.96% | 6.95% |
| 2022-06-09 | 1.062495 | 220.26 | -0.10 | 0.14 | -2.97% | -2.15% | -6.95% | 6.91% |
| 2022-06-08 | 1.039597 | -225.68 | 1.15 | 2.43 | 1.52% | 6.00% | -32.91% | 4.39% |
| 2022-06-07 | 1.063600 | 0.94 | 0.46 | -0.34 | -1.08% | -4.38% | -5.47% | 7.08% |
| 2022-06-06 | 1.063500 | 0.94 | -0.04 | -0.52 | -2.91% | -5.01% | -5.47% | 7.09% |
| 2022-06-05 | 1.063400 | 0.94 | 0.20 | -0.55 | -2.02% | -5.11% | -5.47% | 7.10% |
| 2022-06-04 | 1.063300 | 0.94 | 0.17 | -0.60 | -2.14% | -5.30% | -5.47% | 7.11% |
| 2022-06-03 | 1.063200 | 0.94 | 0.13 | -0.65 | -2.26% | -5.47% | 39.36% | 7.12% |
| 2022-06-02 | 1.063100 | 229.06 | 0.39 | -0.18 | -1.33% | -3.78% | -9.63% | 7.13% |
| 2022-06-01 | 1.039294 | -230.56 | 3.70 | 3.09 | 10.48% | 7.88% | -37.45% | 4.45% |
| 2022-05-31 | 1.063821 | -2.57 | -1.15 | -0.04 | -7.67% | -3.86% | -9.53% | 7.26% |
| 2022-05-30 | 1.064094 | 2.64 | -1.00 | 0.21 | -7.12% | -2.95% | -9.17% | 7.31% |
| 2022-05-29 | 1.063813 | 0.71 | -1.29 | 0.02 | -8.21% | -3.64% | -9.44% | 7.30% |
| 2022-05-28 | 1.063737 | 0.71 | -1.36 | 0.04 | -8.45% | -3.58% | -8.72% | 7.32% |
| 2022-05-27 | 1.063662 | 2.74 | -1.43 | 0.05 | -8.69% | -3.52% | 43.06% | 7.33% |
| 2022-05-26 | 1.063371 | 252.22 | -0.75 | -0.14 | -6.22% | -4.23% | -10.94% | 7.32% |
| 2022-05-25 | 1.037210 | -264.49 | 2.48 | 3.77 | 5.27% | 9.68% | 13.10% | 4.31% |
| 2022-05-24 | 1.065388 | -1.51 | 1.06 | -0.88 | -0.06% | -7.84% | -8.74% | 7.60% |
| 2022-05-23 | 1.065549 | 0.55 | 1.41 | -0.71 | 1.22% | -7.20% | -8.45% | 7.64% |
| 2022-05-22 | 1.065490 | 0.24 | 1.33 | -0.68 | 0.93% | -7.10% | -8.40% | 7.66% |
| 2022-05-21 | 1.065464 | 0.25 | 1.43 | -0.63 | 1.29% | -6.92% | -8.32% | 7.68% |
| 2022-05-20 | 1.065437 | 7.47 | 1.53 | -0.58 | 1.65% | -6.74% | -8.24% | 7.70% |
| 2022-05-19 | 1.064642 | 274.86 | 0.46 | -1.05 | -2.24% | -8.44% | -9.03% | 7.64% |
| 2022-05-18 | 1.036162 | -274.43 | 5.06 | 5.82 | 14.07% | 15.90% | 5.62% | 4.29% |
| 2022-05-17 | 1.065400 | 0.94 | -2.83 | -2.37 | -15.61% | -15.03% | -8.86% | 7.78% |
| 2022-05-16 | 1.065300 | 0.00 | -2.83 | -2.91 | -15.62% | -17.01% | -9.25% | 7.79% |
| 2022-05-15 | 1.065300 | 0.94 | -2.70 | -2.86 | -15.13% | -16.82% | -8.82% | 7.81% |
| 2022-05-14 | 1.065200 | 0.94 | -2.70 | -2.90 | -15.13% | -16.96% | -8.88% | 7.83% |
| 2022-05-13 | 1.065100 | 0.00 | -2.70 | -2.94 | -15.13% | -17.10% | -8.94% | 7.84% |
| 2022-05-12 | 1.065100 | 307.01 | -2.56 | -2.46 | -14.65% | -15.36% | -8.57% | 7.87% |
| 2022-05-11 | 1.033374 | -329.65 | 6.59 | 6.28 | 17.68% | 15.40% | 4.18% | 4.05% |
| 2022-05-10 | 1.068600 | 0.94 | -1.91 | -0.60 | -14.50% | -10.74% | -5.33% | 8.35% |
| 2022-05-09 | 1.068500 | 0.94 | -3.00 | 31.94 | -18.46% | 107.57% | -5.33% | 8.36% |
| 2022-05-08 | 1.068400 | 0.94 | -3.02 | 0.63 | -18.56% | -11.42% | -5.33% | 8.38% |
| 2022-05-07 | 1.068300 | 0.94 | -3.10 | 0.63 | -18.84% | -11.42% | -5.33% | 8.39% |
| 2022-05-06 | 1.068200 | 0.94 | -3.18 | 0.63 | -19.11% | -11.42% | -5.33% | 8.41% |
| 2022-05-05 | 1.068100 | 371.09 | -2.35 | 0.63 | -16.12% | -11.42% | -5.33% | 8.43% |
| 2022-05-04 | 1.029882 | -389.12 | 5.97 | -25.81 | 13.07% | -104.07% | -0.31% | 3.71% |
| 2022-05-03 | 1.071579 | -6.70 | 0.70 | 2.05 | -7.00% | -2.48% | -3.27% | 8.92% |
| 2022-05-02 | 1.072297 | 0.75 | 66.89 | 31.07 | 234.43% | 103.39% | -2.70% | 9.04% |
| 2022-05-01 | 1.072217 | 0.40 | 4.29 | 3.18 | -4.29% | -2.43% | -4.92% | 9.06% |
| 2022-04-30 | 1.072174 | 0.41 | 4.37 | 2.99 | -4.01% | -3.13% | -4.59% | 9.08% |
| 2022-04-29 | 1.072130 | 6.70 | 4.44 | 3.22 | -3.74% | -2.30% | -4.66% | 9.11% |
| 2022-04-28 | 1.071412 | 429.34 | 3.62 | 2.77 | -6.75% | -3.93% | -5.49% | 9.05% |
| 2022-04-27 | 1.027306 | -426.02 | -57.58 | -27.87 | -220.66% | -110.98% | -55.31% | 3.47% |
| 2022-04-26 | 1.073019 | 456.62 | 3.41 | 2.78 | 2.04% | 0.89% | 54.62% | 9.32% |
| 2022-04-25 | 1.026162 | -437.41 | -4.75 | -0.13 | -26.46% | -9.29% | -55.27% | 3.35% |
| 2022-04-24 | 1.073100 | 0.93 | 2.07 | 2.18 | -0.58% | -0.49% | -2.04% | 9.39% |
| 2022-04-23 | 1.073000 | 0.93 | 1.61 | 2.18 | -2.25% | -0.49% | -2.04% | 9.42% |
| 2022-04-22 | 1.072900 | 0.93 | 1.99 | 2.18 | -0.86% | -0.49% | -1.92% | 9.44% |
| 2022-04-21 | 1.072800 | 0.93 | 1.92 | 2.18 | -1.11% | -0.49% | -1.92% | 9.46% |
| 2022-04-20 | 1.072700 | 0.93 | 1.85 | 2.18 | -1.36% | -0.49% | -1.93% | 9.48% |
| 2022-04-19 | 1.072600 | 399.51 | 2.15 | 2.18 | -0.26% | -0.49% | 53.83% | 9.50% |
| 2022-04-18 | 1.031395 | -389.71 | 4.48 | 3.22 | 7.91% | 3.16% | -49.94% | 4.12% |
| 2022-04-17 | 1.073219 | -2.27 | 2.30 | 1.59 | -0.39% | -3.03% | 54.55% | 9.65% |
| 2022-04-16 | 1.073463 | 3.59 | 2.76 | 1.62 | 1.28% | -2.95% | -3.55% | 9.72% |
| 2022-04-15 | 1.073078 | 0.46 | 2.38 | 0.10 | -0.11% | -8.46% | -3.75% | 9.70% |
| 2022-04-14 | 1.073029 | 0.46 | 2.44 | 0.29 | 0.14% | -7.77% | -3.70% | 9.73% |
| 2022-04-13 | 1.072980 | 3.04 | 2.51 | 0.25 | 0.39% | -7.93% | -3.64% | 9.76% |
| 2022-04-12 | 1.072654 | 415.81 | 2.21 | 0.02 | -0.71% | -8.75% | -3.90% | 9.75% |
| 2022-04-11 | 1.029833 | -404.98 | 1.96 | -29.65 | -1.59% | -112.40% | -52.20% | 4.02% |
| 2022-04-10 | 1.073300 | 0.93 | 0.89 | 33.57 | -5.67% | 117.75% | 53.77% | 9.91% |
| 2022-04-09 | 1.073200 | 0.93 | 0.48 | 1.56 | -7.17% | -4.37% | -4.07% | 9.93% |
| 2022-04-08 | 1.073100 | 0.93 | -2.17 | 1.56 | -16.81% | -4.37% | -4.07% | 9.96% |
| 2022-04-07 | 1.073000 | 0.93 | -1.86 | 1.56 | -15.69% | -4.37% | -4.07% | 9.98% |
| 2022-04-06 | 1.072900 | 0.93 | -2.01 | 1.63 | -16.24% | -4.12% | -4.07% | 10.00% |
| 2022-04-05 | 1.072800 | 414.05 | -2.17 | 1.63 | -16.80% | -4.12% | -4.18% | 10.03% |
| 2022-04-04 | 1.030147 | -412.50 | -61.27 | -27.88 | -223.28% | -107.38% | -52.28% | 4.17% |
| 2022-04-03 | 1.074469 | -1.94 | 66.26 | 34.44 | 241.45% | 120.10% | 49.13% | 10.34% |
| 2022-04-02 | 1.074678 | -17.57 | 2.64 | 2.44 | -1.56% | -2.09% | -2.40% | 10.40% |
| 2022-04-01 | 1.076570 | 3.08 | 5.29 | 37.34 | 8.10% | 125.40% | -0.03% | 10.71% |
| 2022-03-31 | 1.076238 | -0.14 | 4.98 | 4.32 | 6.98% | -0.88% | -0.30% | 10.70% |
| 2022-03-30 | 1.076253 | -0.14 | 5.27 | 4.46 | 8.02% | -0.36% | -0.17% | 10.75% |
| 2022-03-29 | 1.076268 | 0.33 | 5.42 | 4.54 | 8.58% | -0.08% | -0.04% | 10.79% |
| 2022-03-28 | 1.076233 | 480.22 | 5.50 | 4.58 | 8.90% | 0.08% | 0.04% | 10.83% |
| 2022-03-27 | 1.026918 | -447.27 | 2.61 | -29.65 | -1.19% | -119.16% | -8.36% | 3.84% |
| 2022-03-26 | 1.075000 | 0.93 | 2.24 | 2.36 | -2.62% | -2.42% | -2.37% | 10.74% |
| 2022-03-25 | 1.074900 | 0.93 | 69.39 | 35.74 | 242.33% | 119.27% | -2.37% | 10.76% |
| 2022-03-24 | 1.074800 | 1.86 | 3.66 | 3.22 | -8.72% | -4.84% | -2.15% | 10.79% |
| 2022-03-23 | 1.074600 | 0.93 | 3.66 | 3.15 | -8.72% | -5.08% | -2.26% | 10.81% |
| 2022-03-22 | 1.074500 | 0.93 | 3.66 | 3.15 | -8.72% | -5.09% | -2.26% | 10.83% |
| 2022-03-21 | 1.074400 | 459.98 | 3.66 | 3.15 | -8.72% | -5.09% | -2.15% | 10.86% |
| 2022-03-20 | 1.027153 | -449.89 | -61.92 | -29.71 | -237.17% | -119.51% | -9.69% | 3.98% |
| 2022-03-19 | 1.075541 | 470.99 | 2.48 | 2.49 | -2.22% | -2.08% | -2.44% | 11.12% |
| 2022-03-18 | 1.027163 | -459.20 | 2.08 | -0.97 | -3.62% | -14.14% | -58.17% | 4.01% |
| 2022-03-17 | 1.076600 | 1.86 | 2.77 | 2.62 | -0.97% | -0.48% | -2.18% | 11.37% |
| 2022-03-16 | 1.076400 | 0.93 | 2.64 | 2.62 | -1.45% | -0.48% | -2.34% | 11.38% |
| 2022-03-15 | 1.076300 | 0.93 | 2.64 | 2.62 | -1.45% | -0.48% | -2.38% | 11.41% |
| 2022-03-14 | 1.076200 | 0.93 | 2.64 | 2.62 | -1.45% | -0.48% | -1.63% | 11.45% |
| 2022-03-13 | 1.076100 | 0.93 | 2.51 | 2.62 | -1.94% | -0.48% | 48.58% | 11.48% |
| 2022-03-12 | 1.076000 | 468.19 | 2.51 | 2.62 | -1.94% | -0.48% | -3.18% | 11.51% |
| 2022-03-11 | 1.027876 | -454.35 | -4.02 | -1.69 | -24.69% | -15.50% | -58.60% | 4.24% |
| 2022-03-10 | 1.076800 | 0.93 | 2.47 | 2.20 | 0.00% | -0.73% | -3.16% | 11.73% |
| 2022-03-09 | 1.076700 | 0.93 | 2.60 | 2.20 | 0.48% | -0.73% | -3.23% | 11.76% |
| 2022-03-08 | 1.076600 | 0.93 | 2.60 | 2.33 | 0.48% | -0.24% | -3.30% | 11.80% |
| 2022-03-07 | 1.076500 | 0.00 | 2.60 | 2.33 | 0.48% | -0.24% | -2.35% | 11.83% |
| 2022-03-06 | 1.076500 | 0.93 | 2.73 | 2.40 | 0.97% | 0.00% | 50.44% | 11.88% |
| 2022-03-05 | 1.076400 | 422.50 | 2.73 | 2.47 | 0.97% | 0.24% | -3.63% | 11.92% |
| 2022-03-04 | 1.032766 | -408.93 | 0.64 | 0.50 | -6.35% | -6.63% | -1.05% | 5.13% |
| 2022-03-03 | 1.076800 | 1.86 | 1.93 | 1.67 | -1.45% | -2.19% | -5.56% | 12.08% |
| 2022-03-02 | 1.076600 | 0.93 | 1.80 | 0.86 | -1.94% | -5.17% | -6.85% | 12.10% |
| 2022-03-01 | 1.076500 | 0.93 | 2.07 | 0.92 | -0.97% | -4.92% | -6.70% | 12.14% |
| 2022-02-28 | 1.076400 | 0.93 | 2.07 | 0.90 | -0.97% | -5.01% | -6.74% | 12.18% |
| 2022-02-27 | 1.076300 | 0.93 | 2.07 | 0.88 | -0.97% | -5.10% | -6.79% | 12.21% |
| 2022-02-26 | 1.076200 | 407.87 | 2.20 | 1.32 | -0.48% | -3.49% | -6.28% | 12.25% |
| 2022-02-25 | 1.034025 | -399.92 | 0.36 | 1.77 | -6.92% | -1.90% | -1.36% | 5.50% |
| 2022-02-24 | 1.077100 | 0.93 | 1.42 | 1.18 | -2.92% | -4.15% | -5.41% | 12.51% |
| 2022-02-23 | 1.077000 | 2.79 | -0.09 | 0.40 | -8.40% | -6.97% | -5.83% | 12.55% |
| 2022-02-22 | 1.076700 | 0.93 | -0.22 | 0.39 | -8.88% | -7.01% | -5.84% | 12.55% |
| 2022-02-21 | 1.076600 | 0.93 | -0.27 | 0.35 | -9.06% | -7.16% | -5.96% | 12.59% |
| 2022-02-20 | 1.076500 | 1.86 | -0.32 | 0.31 | -9.24% | -7.32% | -6.08% | 12.63% |
| 2022-02-19 | 1.076300 | 395.03 | 0.44 | 0.81 | -6.49% | -5.51% | -6.16% | 12.66% |
| 2022-02-18 | 1.035399 | -392.55 | 3.18 | 3.64 | 3.12% | 4.42% | -0.49% | 5.90% |
| 2022-02-17 | 1.077704 | -9.59 | 0.94 | 1.26 | -5.37% | -4.62% | -7.96% | 13.01% |
| 2022-02-16 | 1.078738 | 1.87 | 0.89 | 33.71 | -5.56% | 113.71% | -6.80% | 13.24% |
| 2022-02-15 | 1.078536 | 0.58 | 1.00 | 1.83 | -5.15% | -7.72% | -6.91% | 13.27% |
| 2022-02-14 | 1.078473 | 0.58 | 0.97 | 1.15 | -5.28% | -10.16% | -6.87% | 13.32% |
| 2022-02-13 | 1.078410 | 7.13 | 0.93 | 1.27 | -5.41% | -9.75% | -6.83% | 13.37% |
| 2022-02-12 | 1.077642 | 414.22 | 1.17 | 0.80 | -4.53% | -11.46% | -7.69% | 13.30% |
| 2022-02-11 | 1.034779 | -408.20 | 4.10 | -28.75 | 5.71% | -114.57% | 1.96% | 5.99% |
| 2022-02-10 | 1.078816 | -9.94 | 1.58 | 0.77 | -3.87% | -7.15% | -7.05% | 13.63% |
| 2022-02-09 | 1.079889 | 2.65 | 66.52 | 33.64 | 233.22% | 112.59% | -5.73% | 13.89% |
| 2022-02-08 | 1.079603 | 0.34 | 2.65 | 2.60 | -10.30% | -5.56% | -5.94% | 13.90% |
| 2022-02-07 | 1.079566 | 0.33 | 1.34 | 2.39 | -15.06% | -6.32% | -5.87% | 13.96% |
| 2022-02-06 | 1.079530 | 8.81 | 1.60 | 2.57 | -14.10% | -5.69% | -5.80% | 14.02% |
| 2022-02-05 | 1.078580 | 434.70 | 0.42 | 1.93 | -18.40% | -7.99% | -6.75% | 13.92% |
| 2022-02-04 | 1.033647 | -425.81 | -61.60 | -29.12 | -234.59% | -116.29% | 2.72% | 5.99% |
| 2022-02-03 | 1.079618 | 444.64 | -0.03 | 1.37 | -10.44% | -5.21% | -6.53% | 14.25% |
| 2022-02-02 | 1.033657 | -444.50 | 0.75 | 1.31 | -7.70% | -5.44% | -57.41% | 6.05% |
| 2022-02-01 | 1.081740 | -8.81 | 2.55 | 0.81 | -0.81% | -7.35% | -4.65% | 14.77% |
| 2022-01-31 | 1.082694 | 2.19 | 3.44 | 1.43 | 2.43% | -5.06% | -3.58% | 15.02% |
| 2022-01-30 | 1.082457 | 0.53 | 3.53 | 1.34 | 2.73% | -5.39% | -3.83% | 15.05% |
| 2022-01-29 | 1.082400 | 0.54 | 3.44 | 1.37 | 2.43% | -5.29% | -3.88% | 15.11% |
| 2022-01-28 | 1.082342 | 5.17 | 3.36 | 1.40 | 2.12% | -5.19% | -3.75% | 15.18% |
| 2022-01-27 | 1.081783 | 450.14 | 2.78 | 1.03 | 0.02% | -6.53% | 62.31% | 15.15% |
| 2022-01-26 | 1.035185 | -431.87 | 1.86 | 4.40 | -3.19% | 5.22% | -57.90% | 6.55% |
| 2022-01-25 | 1.081909 | -2.60 | -0.94 | 1.03 | -13.90% | -7.67% | 63.71% | 15.33% |
| 2022-01-24 | 1.082190 | 2.77 | -0.57 | 1.28 | -12.55% | -6.75% | -5.67% | 15.46% |
| 2022-01-23 | 1.081890 | -0.06 | -0.84 | 1.15 | -13.51% | -7.23% | -6.72% | 15.49% |
| 2022-01-22 | 1.081896 | -0.06 | -0.70 | 1.22 | -13.00% | -6.98% | -6.65% | 15.57% |
| 2022-01-21 | 1.081903 | 1.15 | -0.56 | 1.29 | -12.49% | -6.72% | -6.62% | 15.65% |
| 2022-01-20 | 1.081779 | 443.71 | -0.72 | 1.28 | -13.08% | -6.78% | -6.74% | 15.71% |
| 2022-01-19 | 1.035819 | -451.52 | 6.95 | 6.47 | 13.65% | 11.31% | -56.95% | 6.92% |
| 2022-01-18 | 1.084800 | 0.00 | 3.01 | 3.12 | -1.44% | -1.54% | 68.18% | 16.46% |
| 2022-01-17 | 1.084800 | 0.92 | 3.14 | 3.51 | -0.96% | -0.11% | -6.91% | 16.55% |
| 2022-01-16 | 1.084700 | 0.92 | 3.14 | 2.76 | -0.96% | -2.86% | -6.88% | 16.62% |
| 2022-01-15 | 1.084600 | 0.92 | 3.14 | 2.69 | -0.96% | -3.10% | -6.85% | 16.69% |
| 2022-01-14 | 1.084500 | 0.00 | 3.14 | 2.64 | -0.96% | -3.30% | -6.82% | 16.76% |
| 2022-01-13 | 1.084500 | 497.38 | 3.27 | 2.65 | -0.48% | -3.26% | -6.68% | 16.85% |
| 2022-01-12 | 1.033115 | -479.08 | 5.98 | -32.77 | 8.95% | -126.25% | -63.88% | 6.64% |
| 2022-01-11 | 1.085100 | 0.92 | 3.23 | 40.74 | -1.64% | 141.92% | -5.73% | 17.16% |
| 2022-01-10 | 1.085000 | 0.92 | 3.88 | 2.67 | 0.75% | -4.58% | 69.50% | 17.24% |
| 2022-01-09 | 1.084900 | 0.92 | 2.37 | 43.49 | -4.76% | 144.11% | -8.43% | 17.31% |
| 2022-01-08 | 1.084800 | 0.92 | 2.24 | 4.54 | -5.24% | -5.88% | 69.59% | 17.39% |
| 2022-01-07 | 1.084700 | 0.92 | 2.13 | 4.05 | -5.64% | -7.66% | -11.90% | 17.47% |
| 2022-01-06 | 1.084600 | 516.36 | 2.02 | 4.02 | -6.05% | -7.77% | 70.88% | 17.54% |
| 2022-01-05 | 1.031345 | -498.38 | -71.52 | -32.85 | -260.99% | -135.36% | -73.58% | 6.54% |
| 2022-01-04 | 1.085441 | 5.50 | 78.26 | 2.76 | 285.58% | -5.67% | 72.74% | 17.92% |
| 2022-01-03 | 1.084844 | -9.65 | 1.46 | 3.11 | -9.91% | -4.42% | -19.49% | 17.90% |
| 2022-01-02 | 1.085892 | 0.01 | 84.60 | 45.13 | 293.25% | 148.87% | -19.28% | 18.23% |
| 2022-01-01 | 1.085891 | 0.15 | 6.84 | 3.39 | -6.54% | -12.19% | -18.61% | 18.33% |
| 2021-12-31 | 1.085875 | 0.15 | 5.98 | 3.46 | -9.68% | -11.93% | -18.51% | 18.44% |
| 2021-12-30 | 1.085859 | 1.58 | 6.03 | 3.53 | -9.50% | -11.67% | -18.42% | 18.54% |
| 2021-12-29 | 1.085687 | 550.07 | 5.82 | 3.50 | -10.24% | -11.78% | -17.63% | 18.62% |
| 2021-12-28 | 1.029080 | -532.06 | -72.74 | -35.70 | -281.51% | -146.81% | 7.12% | 6.36% |
| 2021-12-27 | 1.086910 | 572.29 | 4.75 | 2.38 | 1.08% | -8.25% | -17.22% | 19.11% |
| 2021-12-26 | 1.028074 | -544.31 | 5.66 | -38.41 | 4.25% | -148.65% | 5.91% | 6.21% |
| 2021-12-25 | 1.087254 | -5.89 | -0.06 | 44.91 | -17.87% | 154.66% | -17.78% | 19.42% |
| 2021-12-24 | 1.087895 | 0.50 | 0.95 | 2.11 | -14.20% | -10.92% | 78.04% | 19.68% |
| 2021-12-23 | 1.087841 | 0.16 | 1.04 | 48.27 | -13.86% | 156.84% | -18.45% | 19.79% |
| 2021-12-22 | 1.087824 | 0.15 | 1.18 | 3.07 | -13.34% | -18.07% | -18.46% | 19.91% |
| 2021-12-21 | 1.087808 | 10.33 | 1.33 | 52.21 | -12.81% | 160.04% | -18.26% | 20.03% |
| 2021-12-20 | 1.086685 | 578.72 | 0.02 | 4.07 | -17.58% | -26.25% | -19.22% | 19.90% |
| 2021-12-19 | 1.027237 | -584.38 | -82.49 | 14.01 | -301.31% | 7.70% | -84.63% | 6.29% |
| 2021-12-18 | 1.090992 | 1.16 | 89.88 | 5.03 | 328.30% | -27.23% | -14.28% | 21.15% |
| 2021-12-17 | 1.090866 | 1.16 | 3.28 | 4.38 | -7.66% | -29.57% | -14.32% | 21.26% |
| 2021-12-16 | 1.090740 | 1.16 | 95.50 | 4.70 | 328.42% | -28.42% | 85.08% | 21.37% |
| 2021-12-15 | 1.090614 | 1.16 | 4.95 | 4.69 | -22.87% | -28.47% | -18.47% | 21.48% |
| 2021-12-14 | 1.090488 | 1.16 | 103.09 | 4.67 | 333.72% | -28.52% | 85.83% | 21.59% |
| 2021-12-13 | 1.090362 | 1.16 | 8.13 | 5.17 | -35.03% | -26.72% | -20.59% | 21.70% |
| 2021-12-12 | 1.090236 | 622.25 | 110.52 | 59.93 | 336.14% | 171.10% | 85.51% | 21.81% |
| 2021-12-11 | 1.026370 | -605.05 | -79.83 | -35.96 | -360.08% | -180.05% | -93.64% | 6.42% |
| 2021-12-10 | 1.092470 | 646.70 | 5.48 | 62.69 | -51.56% | 176.77% | -21.20% | 22.65% |
| 2021-12-09 | 1.026111 | -632.70 | -86.10 | -35.47 | -362.42% | -182.58% | -93.70% | 6.44% |
| 2021-12-08 | 1.095418 | 688.11 | 4.42 | 66.36 | -34.22% | 186.41% | -17.55% | 23.69% |
| 2021-12-07 | 1.024894 | -663.57 | -93.75 | -35.99 | -367.25% | -188.12% | -94.75% | 6.22% |
| 2021-12-06 | 1.097737 | 717.88 | 2.21 | 11.41 | -18.54% | -16.15% | -15.01% | 24.60% |
| 2021-12-05 | 1.024211 | -710.15 | 9.35 | -39.73 | 5.70% | -189.26% | -95.42% | 6.14% |
| 2021-12-04 | 1.102506 | -7.93 | 7.90 | 11.15 | -0.02% | -3.83% | 103.56% | 26.16% |
| 2021-12-03 | 1.103381 | 5.64 | 119.91 | 11.78 | 409.14% | -1.54% | -10.36% | 26.57% |
| 2021-12-02 | 1.102759 | 0.95 | 15.17 | 11.43 | -2.93% | -2.81% | -10.95% | 26.60% |
| 2021-12-01 | 1.102654 | 0.96 | 128.30 | 11.42 | 409.73% | -2.85% | -11.06% | 26.76% |
| 2021-11-30 | 1.102548 | 8.12 | 21.76 | 70.50 | -9.67% | 212.51% | -10.81% | 26.93% |
| 2021-11-29 | 1.101654 | 767.88 | 20.62 | 13.17 | -13.81% | -13.59% | -11.79% | 26.89% |
| 2021-11-28 | 1.023093 | -720.34 | -88.82 | 20.59 | -383.79% | 11.42% | -97.73% | 6.15% |
| 2021-11-27 | 1.102511 | 776.15 | 14.41 | 13.76 | -7.64% | -15.57% | -10.73% | 27.51% |
| 2021-11-26 | 1.023103 | -727.56 | -96.34 | 21.77 | -382.22% | 11.42% | 12.42% | 6.25% |
| 2021-11-25 | 1.103380 | 792.89 | 7.70 | 13.80 | -2.68% | -20.10% | -11.08% | 28.16% |
| 2021-11-24 | 1.022321 | -744.84 | -105.45 | -42.77 | -385.16% | -209.93% | -99.52% | 6.13% |
| 2021-11-23 | 1.104596 | 0.15 | 119.24 | 10.51 | 435.50% | -16.72% | -9.51% | 28.92% |
| 2021-11-22 | 1.104579 | 1.81 | 5.73 | 10.68 | -13.40% | -16.11% | -9.46% | 29.14% |
| 2021-11-21 | 1.104379 | 2.26 | 130.00 | 10.55 | 438.93% | -16.58% | -9.58% | 29.31% |
| 2021-11-20 | 1.104129 | 0.88 | 13.10 | 10.39 | -23.53% | -17.17% | -9.76% | 29.46% |
| 2021-11-19 | 1.104032 | 0.77 | 139.89 | 10.37 | 437.10% | -17.23% | -9.78% | 29.67% |
| 2021-11-18 | 1.103947 | 0.79 | 19.90 | 77.35 | -37.54% | 225.60% | 113.07% | 29.87% |
| 2021-11-17 | 1.103860 | 828.00 | 19.92 | 15.15 | -37.46% | -21.08% | -12.56% | 30.09% |
| 2021-11-16 | 1.019450 | -794.41 | -98.21 | -43.94 | -432.80% | -218.64% | 11.46% | 5.68% |
| 2021-11-15 | 1.107425 | 871.69 | 15.64 | 12.80 | -18.87% | -12.52% | -16.63% | 31.62% |
| 2021-11-14 | 1.018632 | -815.98 | -108.89 | -49.24 | -435.44% | -219.83% | 10.46% | 5.53% |
| 2021-11-13 | 1.109135 | 888.38 | 7.68 | 9.04 | -10.85% | -7.74% | -18.42% | 32.65% |
| 2021-11-12 | 1.018641 | -839.16 | -119.14 | -54.42 | -435.10% | -219.84% | 12.10% | 5.62% |
| 2021-11-11 | 1.111952 | 0.94 | 134.80 | 5.59 | 492.29% | -0.87% | -16.67% | 34.05% |
| 2021-11-10 | 1.111848 | 1.10 | 10.37 | 75.75 | -4.72% | 255.07% | 122.41% | 34.31% |
| 2021-11-09 | 1.111726 | 2.51 | 10.33 | 11.03 | -4.89% | -4.21% | -17.69% | 34.56% |
| 2021-11-08 | 1.111447 | -0.01 | 9.97 | 10.93 | -6.19% | -4.57% | -17.92% | 34.77% |
| 2021-11-07 | 1.111448 | 0.00 | 10.41 | 11.00 | -4.60% | -4.34% | -18.17% | 35.07% |
| 2021-11-06 | 1.111448 | 0.63 | 10.39 | 11.04 | -4.64% | -4.18% | -17.89% | 35.37% |
| 2021-11-05 | 1.111378 | 938.47 | 10.29 | 11.05 | -5.01% | -4.14% | -17.97% | 35.66% |
| 2021-11-04 | 1.016027 | -870.09 | -123.61 | -55.93 | -451.41% | -227.29% | -120.83% | 5.18% |
| 2021-11-03 | 1.112856 | 0.77 | 141.12 | 6.28 | 515.33% | -0.28% | -16.09% | 36.78% |
| 2021-11-02 | 1.112770 | 0.03 | 11.74 | 78.99 | -3.54% | 265.06% | 123.55% | 37.08% |
| 2021-11-01 | 1.112767 | 3.04 | 11.90 | 11.55 | -2.96% | -6.10% | -17.56% | 37.42% |
| 2021-10-31 | 1.112429 | -0.08 | 11.59 | 85.91 | -4.08% | 264.57% | 123.13% | 37.65% |
| 2021-10-30 | 1.112438 | -0.08 | 11.69 | 14.13 | -3.72% | -23.99% | -26.17% | 38.00% |
| 2021-10-29 | 1.112447 | 1.11 | 11.81 | 93.93 | -3.28% | 264.59% | -26.39% | 38.36% |
| 2021-10-28 | 1.112323 | 983.04 | 11.76 | 20.13 | -3.46% | -32.09% | -26.77% | 38.68% |
| 2021-10-27 | 1.012764 | -904.88 | -128.57 | 33.17 | -469.50% | 10.73% | -133.15% | 4.44% |
| 2021-10-26 | 1.113525 | 1.14 | 146.24 | 22.55 | 534.02% | -32.09% | -25.37% | 39.84% |
| 2021-10-25 | 1.113398 | 0.88 | 11.21 | 105.33 | -9.25% | 266.31% | -25.52% | 40.18% |
| 2021-10-24 | 1.113300 | 0.61 | 160.22 | 30.61 | 533.64% | -34.26% | -24.80% | 40.54% |
| 2021-10-23 | 1.113232 | 0.76 | 16.57 | 30.60 | -44.30% | -34.27% | 122.08% | 40.92% |
| 2021-10-22 | 1.113147 | 0.76 | 176.05 | 30.40 | 532.79% | -35.00% | -30.28% | 41.30% |
| 2021-10-21 | 1.113062 | 0.76 | 28.49 | 30.51 | -60.76% | -34.60% | 123.15% | 41.68% |
| 2021-10-20 | 1.112977 | 1018.72 | 194.91 | 30.45 | 539.54% | -34.82% | -30.97% | 42.08% |
| 2021-10-19 | 1.010078 | -944.06 | -101.14 | -42.32 | -542.62% | -272.66% | -0.82% | 3.79% |
| 2021-10-18 | 1.115376 | 1043.97 | 199.45 | 25.29 | 542.82% | -28.65% | -29.59% | 43.87% |
| 2021-10-17 | 1.009941 | -1004.92 | -99.01 | 33.86 | -546.25% | -0.64% | -1.00% | 3.82% |
| 2021-10-16 | 1.122771 | 1117.08 | 44.63 | 30.44 | -24.44% | -14.52% | -21.72% | 47.67% |
| 2021-10-15 | 1.009951 | -1032.10 | -115.25 | 34.69 | -546.92% | -0.63% | -2.39% | 3.91% |
| 2021-10-14 | 1.126184 | 1165.68 | 32.53 | 28.81 | -8.55% | -24.56% | -24.83% | 50.06% |
| 2021-10-13 | 1.008612 | -1053.65 | -134.01 | -54.59 | -552.06% | -294.62% | -5.34% | 3.45% |
| 2021-10-12 | 1.127400 | 1160.06 | 16.50 | 20.52 | -3.01% | -22.81% | -23.54% | 51.67% |
| 2021-10-11 | 1.010210 | -1045.22 | -148.87 | -62.26 | -543.53% | -291.18% | -2.92% | 4.19% |
| 2021-10-10 | 1.128124 | 0.59 | 166.73 | 12.39 | 608.75% | -20.90% | -22.83% | 53.14% |
| 2021-10-09 | 1.128058 | -2.11 | 16.24 | 12.34 | -4.62% | -21.09% | 138.45% | 53.73% |
| 2021-10-08 | 1.128296 | 2.33 | 184.63 | 12.98 | 609.59% | -18.74% | -25.01% | 54.45% |
| 2021-10-07 | 1.128033 | -0.09 | 25.10 | 100.89 | -40.63% | 299.75% | 139.03% | 54.98% |
| 2021-10-06 | 1.128043 | -0.08 | 24.84 | 19.66 | -41.58% | -30.85% | -27.09% | 55.64% |
| 2021-10-05 | 1.128052 | 2.53 | 24.55 | 112.10 | -42.63% | 302.57% | 141.51% | 56.31% |
| 2021-10-04 | 1.127767 | 1163.93 | 24.35 | 29.80 | -43.35% | -32.59% | 347.35% | 56.87% |
| 2021-10-03 | 1.010188 | -1052.82 | -141.95 | 39.44 | -582.53% | -1.48% | -0.41% | 4.59% |
| 2021-10-02 | 1.129058 | 1176.61 | 8.43 | 31.90 | -37.59% | -32.20% | 228.34% | 58.88% |
| 2021-10-01 | 1.010197 | -1114.40 | -158.67 | 41.43 | -579.35% | -1.48% | 77.80% | 4.71% |
| 2021-09-30 | 1.136892 | -1.92 | 176.69 | 38.30 | 645.15% | -14.34% | 240.12% | 64.06% |
| 2021-09-29 | 1.137110 | -2.11 | 14.48 | 131.07 | -20.29% | 322.49% | 240.37% | 64.99% |
| 2021-09-28 | 1.137350 | 1.13 | 199.65 | 45.66 | 653.10% | -27.88% | 244.52% | 65.96% |
| 2021-09-27 | 1.137221 | -0.16 | 35.26 | 141.89 | -22.02% | 319.53% | 155.38% | 66.78% |
| 2021-09-26 | 1.137239 | -0.16 | 220.83 | 57.03 | 652.48% | -28.14% | 235.53% | 67.69% |
| 2021-09-25 | 1.137257 | 6.95 | 55.38 | 153.69 | -27.01% | 320.85% | 237.41% | 68.63% |
| 2021-09-24 | 1.136467 | 1233.07 | 241.53 | 68.04 | 648.44% | -30.01% | 236.49% | 69.18% |
| 2021-09-23 | 1.011715 | -1137.38 | -100.09 | 76.50 | -599.63% | -2.81% | 77.05% | 6.02% |
| 2021-09-22 | 1.141553 | 1294.11 | 247.66 | 71.45 | 667.88% | -23.60% | 246.03% | 73.81% |
| 2021-09-21 | 1.010751 | -1149.62 | -108.33 | 77.54 | -629.97% | -4.11% | 3.04% | 5.69% |
| 2021-09-20 | 1.142043 | 1298.85 | 248.51 | 72.12 | 663.88% | -26.40% | 234.25% | 76.24% |
| 2021-09-19 | 1.010760 | -1158.33 | -106.76 | 80.57 | -629.93% | 0.61% | 67.91% | 5.86% |
| 2021-09-18 | 1.143178 | 1309.98 | 252.00 | 271.78 | 672.18% | 790.13% | 236.17% | 79.18% |
| 2021-09-17 | 1.010769 | -1158.25 | -105.45 | 84.03 | -630.10% | 0.61% | 67.87% | 6.05% |
| 2021-09-16 | 1.143178 | 1296.92 | 253.10 | 211.76 | 671.19% | 528.02% | 235.37% | 81.66% |
| 2021-09-15 | 1.011938 | -1197.83 | -104.76 | 120.00 | -633.88% | 171.49% | 4.46% | 6.92% |
| 2021-09-14 | 1.149646 | 1348.24 | 263.40 | 205.55 | 707.18% | 549.56% | 242.52% | 88.10% |
| 2021-09-13 | 1.013061 | -1188.06 | -104.27 | 109.23 | -635.74% | 174.46% | 69.60% | 7.82% |
| 2021-09-12 | 1.149646 | 1352.99 | 267.91 | 195.97 | 717.88% | 557.81% | 243.00% | 91.03% |
| 2021-09-11 | 1.012637 | -1192.16 | 291.55 | 55.83 | 804.38% | 10.87% | 69.02% | 7.82% |
| 2021-09-10 | 1.149699 | 1351.60 | 273.52 | 182.70 | 718.09% | 538.79% | 242.30% | 94.21% |
| 2021-09-09 | 1.012808 | -1208.11 | 170.43 | 87.07 | 340.97% | 167.77% | 7.15% | 8.20% |
| 2021-09-08 | 1.151980 | 1379.30 | 344.76 | 173.41 | 1112.05% | 549.26% | 244.24% | 99.06% |
| 2021-09-07 | 1.012347 | -1225.42 | 147.69 | 74.93 | 345.12% | 166.83% | 67.61% | 8.19% |
| 2021-09-06 | 1.153727 | 1417.14 | 322.72 | 163.90 | 1121.40% | 560.64% | 246.95% | 103.91% |
| 2021-09-05 | 1.010522 | 1518.53 | 124.04 | 21.10 | 349.61% | 5.92% | 65.26% | 7.25% |
| 2021-09-04 | 0.877301 | -1318.42 | -179.89 | -49.65 | -678.05% | -218.78% | -104.31% | -86.13% |
| 2021-09-03 | 1.010532 | 629.97 | 91.88 | 44.77 | 315.98% | 144.90% | 6.20% | 7.54% |
| 2021-09-02 | 0.950644 | 12.23 | 3.72 | -0.24 | -5.10% | -18.25% | -17.63% | -36.03% |
| 2021-09-01 | 0.949483 | -0.20 | 2.05 | -1.12 | -11.16% | -21.46% | -17.51% | -37.63% |
| 2021-08-31 | 0.949502 | -0.20 | 2.17 | -1.49 | -10.74% | -22.78% | -17.42% | -38.40% |
| 2021-08-30 | 0.949521 | 26.36 | 5.09 | -37.16 | -0.10% | -151.85% | -17.33% | -39.20% |
| 2021-08-29 | 0.947025 | -608.95 | -81.84 | -2.03 | -316.54% | -31.41% | -18.35% | -42.03% |
| 2021-08-28 | 1.008434 | 583.97 | 80.59 | 41.71 | 276.44% | 136.56% | 6.89% | 6.84% |
| 2021-08-27 | 0.952794 | 12.81 | -2.33 | -0.01 | -24.68% | -14.87% | -15.22% | -39.16% |
| 2021-08-26 | 0.951575 | 0.59 | -4.19 | -0.94 | -31.42% | -18.24% | -15.21% | -41.10% |
| 2021-08-25 | 0.951519 | 0.60 | -4.30 | -1.35 | -31.83% | -19.70% | -15.23% | -42.13% |
| 2021-08-24 | 0.951462 | 20.25 | -5.14 | -35.53 | -34.89% | -143.52% | -15.24% | -43.21% |
| 2021-08-23 | 0.949539 | -582.13 | -79.41 | -1.61 | -303.61% | -26.76% | -15.31% | -46.05% |
| 2021-08-22 | 1.008231 | 528.05 | 77.78 | 40.22 | 270.12% | 133.70% | 6.96% | 7.70% |
| 2021-08-21 | 0.957662 | 3.51 | 2.84 | 2.49 | -3.15% | -3.81% | -10.77% | -40.67% |
| 2021-08-20 | 0.957326 | -0.19 | 2.31 | 2.23 | -5.08% | -4.77% | -9.61% | -42.10% |
| 2021-08-19 | 0.957344 | -0.20 | 2.31 | 1.88 | -5.08% | -6.05% | -9.53% | -43.25% |
| 2021-08-18 | 0.957363 | -5.30 | 1.61 | -30.67 | -7.62% | -124.59% | -9.44% | -44.46% |
| 2021-08-17 | 0.957871 | -499.63 | -65.91 | -0.09 | -253.85% | -18.25% | -6.68% | -45.23% |
| 2021-08-16 | 1.008246 | 518.20 | 76.20 | 36.55 | 265.56% | 121.52% | 9.86% | 9.12% |
| 2021-08-15 | 0.958573 | 3.46 | 2.67 | -0.43 | -2.59% | -12.78% | -11.52% | -47.25% |
| 2021-08-14 | 0.958241 | -0.20 | 2.15 | -0.64 | -4.48% | -13.54% | -10.30% | -49.17% |
| 2021-08-13 | 0.958260 | -0.19 | 2.16 | 0.65 | -4.46% | -8.86% | -10.21% | -50.78% |
| 2021-08-12 | 0.958278 | -5.07 | 1.46 | -28.71 | -7.03% | -115.64% | -52.51% | -52.51% |
| 2021-08-11 | 0.958764 | -477.98 | -62.95 | -0.29 | -241.92% | -16.47% | -53.75% | -53.75% |
| 2021-08-10 | 1.006891 | 495.17 | 65.73 | 34.77 | 228.47% | 117.06% | 9.32% | 9.32% |
| 2021-08-09 | 0.959385 | 3.50 | -3.11 | -0.57 | -21.43% | -11.34% | -57.02% | -57.02% |
| 2021-08-08 | 0.959049 | -0.17 | -3.53 | -0.78 | -22.98% | -12.13% | -59.79% | -59.79% |
| 2021-08-07 | 0.959065 | -0.17 | -3.44 | 0.63 | -22.62% | -6.98% | -62.26% | -62.26% |
| 2021-08-06 | 0.959081 | -5.11 | -0.86 | -28.47 | -13.28% | -112.91% | -64.94% | -64.94% |
| 2021-08-05 | 0.959571 | -455.92 | -58.87 | -1.28 | -224.57% | -17.93% | -67.08% | -67.08% |
| 2021-08-04 | 1.005410 | 422.82 | 62.37 | 32.22 | 219.13% | 109.32% | 9.40% | 9.40% |
| 2021-08-03 | 0.964624 | 13.29 | 3.80 | 2.06 | 5.41% | -0.74% | -64.56% | -64.56% |
| 2021-08-02 | 0.963344 | 0.52 | 1.97 | 1.15 | -1.27% | -4.06% | -70.42% | -70.42% |
| 2021-08-01 | 0.963294 | 0.52 | 1.97 | 2.37 | -1.28% | 0.37% | -74.43% | -74.43% |
| 2021-07-31 | 0.963244 | 17.84 | 4.71 | -24.08 | 8.71% | -96.17% | -78.92% | -78.92% |
| 2021-07-30 | 0.961529 | -411.15 | -56.07 | -1.44 | -213.10% | -16.72% | -87.76% | -87.76% |
| 2021-07-29 | 1.002757 | 392.76 | 56.31 | 28.90 | 197.20% | 98.02% | 6.71% | 6.71% |
| 2021-07-28 | 0.964861 | 12.84 | 2.08 | 0.88 | -0.48% | -4.07% | -91.61% | -91.61% |
| 2021-07-27 | 0.963624 | 0.48 | 0.32 | -24.06 | -6.89% | -102.13% | -102.13% | -102.13% |
| 2021-07-26 | 0.963578 | 0.49 | 0.33 | -24.09 | -6.86% | -110.78% | -110.78% | -110.78% |
| 2021-07-25 | 0.963531 | 19.69 | 2.76 | -24.13 | 2.03% | -121.01% | -121.01% | -121.01% |
| 2021-07-24 | 0.961638 | -407.59 | -52.87 | -25.53 | -200.72% | -140.02% | -140.02% | -140.02% |
| 2021-07-23 | 1.002499 | 375.53 | 53.19 | 3.58 | 187.30% | 10.13% | 10.13% | 10.13% |
| 2021-07-22 | 0.966215 | 13.12 | 1.48 | -23.24 | -1.13% | -154.14% | -154.14% | -154.14% |
| 2021-07-21 | 0.964949 | 0.52 | -0.32 | -24.18 | -7.67% | -182.77% | -182.77% | -182.77% |
| 2021-07-20 | 0.964899 | 0.53 | -48.43 | -24.22 | -213.53% | -213.53% | -213.53% | -213.53% |
| 2021-07-19 | 0.964848 | 17.57 | -48.51 | -24.25 | -256.61% | -256.61% | -256.61% | -256.61% |
| 2021-07-18 | 0.963156 | -369.77 | -51.02 | -25.51 | -336.20% | -336.20% | -336.20% | -336.20% |
| 2021-07-17 | 1.000138 | 334.81 | 1.81 | 0.90 | 1.68% | 1.68% | 1.68% | 1.68% |
| 2021-07-16 | 0.967737 | 13.59 | -46.02 | -23.01 | -588.80% | -588.80% | -588.80% | -588.80% |
| 2021-07-15 | 0.966424 | 0.55 | -47.96 | -23.98 | -1225.52% | -1225.52% | -1225.52% | -1225.52% |
| 2021-07-14 | 0.966371 | -336.29 | -48.04 | -24.02 | -- | -- | -- | -- |