建信理财睿鑫固收类封闭式产品2022年第112期
业绩比较基准：0.04300000
确认规则：封闭式 ·
更新于 2026-10-30 02:22
最新业绩（2023-02-13）
最新净值
1.036218当次万收
133.137日均万收
-16.5514日均万收
-15.097日年化
-66.01%1月年化
-71.75%3月年化
12.48%成立来年化
3.58%数据概览（全部）
开始 2022-02-09 · 结束 2023-02-13 · 记录 370 条 · 总万收 -67312.66 · 日均万收 -181.93 · 挂0 2 次 · 为负 88 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2023-02-13 | 1.036218 | 133.13 | -16.55 | -15.09 | -66.01% | -62.57% | -71.75% | 3.58% |
| 2023-02-12 | 1.022604 | -258.21 | -35.42 | -24.33 | -133.10% | -95.06% | 3.78% | 2.24% |
| 2023-02-11 | 1.049709 | 271.59 | 1.63 | -5.55 | 2.17% | -27.26% | -57.81% | 4.94% |
| 2023-02-10 | 1.021954 | -267.21 | -37.09 | -24.94 | -135.48% | -95.47% | 3.22% | 2.19% |
| 2023-02-09 | 1.050011 | 0.81 | 40.18 | -5.93 | 146.76% | -26.76% | -68.11% | 5.00% |
| 2023-02-08 | 1.049926 | 2.06 | -2.10 | -5.78 | -11.90% | -26.24% | -68.12% | 5.01% |
| 2023-02-07 | 1.049710 | 1.95 | 41.30 | -5.93 | 146.14% | -26.77% | -68.15% | 5.00% |
| 2023-02-06 | 1.049505 | 1.09 | -13.62 | 22.20 | -59.89% | 74.84% | -68.27% | 4.99% |
| 2023-02-05 | 1.049391 | 1.13 | -13.23 | -23.13 | -58.51% | -95.35% | -68.31% | 4.99% |
| 2023-02-04 | 1.049272 | 0.54 | -12.72 | -23.13 | -56.67% | -95.34% | -68.36% | 5.00% |
| 2023-02-03 | 1.049215 | 273.66 | -12.80 | -23.08 | -56.95% | -95.19% | -68.31% | 5.00% |
| 2023-02-02 | 1.021267 | -295.16 | -52.03 | -42.55 | -194.79% | -161.82% | 3.21% | 2.17% |
| 2023-02-01 | 1.052328 | 305.91 | -9.46 | -21.38 | -40.67% | -87.16% | -94.30% | 5.35% |
| 2023-01-31 | 1.021092 | -382.48 | -53.16 | -43.15 | -194.24% | -161.67% | -127.52% | 2.16% |
| 2023-01-30 | 1.061700 | 3.77 | 58.03 | -15.75 | 212.01% | -64.12% | -83.87% | 6.34% |
| 2023-01-29 | 1.061300 | 4.71 | -33.02 | 32.28 | -133.70% | 106.80% | -83.84% | 6.32% |
| 2023-01-28 | 1.060800 | 0.00 | -33.53 | -21.00 | -135.50% | -95.54% | -84.39% | 6.29% |
| 2023-01-27 | 1.060800 | -0.94 | -33.36 | 36.26 | -134.91% | 105.79% | -84.40% | 6.30% |
| 2023-01-26 | 1.060900 | 2.83 | -33.06 | -17.23 | -133.84% | -97.40% | -84.16% | 6.33% |
| 2023-01-25 | 1.060600 | 0.00 | -33.30 | 40.60 | -134.70% | 105.75% | 51.31% | 6.32% |
| 2023-01-24 | 1.060600 | 395.81 | -33.14 | -19.13 | -134.11% | -121.12% | -93.81% | 6.34% |
| 2023-01-23 | 1.020219 | -633.56 | -89.52 | -47.36 | -326.96% | -215.61% | -136.48% | 2.12% |
| 2023-01-22 | 1.089228 | 1.17 | 97.58 | -1.97 | 356.43% | -53.38% | -63.09% | 9.39% |
| 2023-01-21 | 1.089101 | 1.16 | -8.47 | -1.99 | -57.07% | -53.46% | -62.79% | 9.40% |
| 2023-01-20 | 1.088975 | 1.16 | 105.88 | -2.02 | 355.69% | -53.56% | -62.93% | 9.41% |
| 2023-01-19 | 1.088849 | 1.15 | -1.40 | -2.05 | -62.56% | -53.66% | -63.07% | 9.43% |
| 2023-01-18 | 1.088724 | 1.16 | 114.50 | -2.06 | 355.37% | -53.71% | -63.06% | 9.44% |
| 2023-01-17 | 1.088598 | 1.17 | -5.13 | 63.10 | -110.99% | 179.21% | 85.88% | 9.46% |
| 2023-01-16 | 1.088471 | 676.14 | -5.20 | -13.48 | -111.23% | -119.48% | -72.44% | 9.47% |
| 2023-01-15 | 1.019536 | -741.20 | -101.53 | -61.71 | -433.55% | -276.80% | -144.80% | 2.10% |
| 2023-01-14 | 1.101154 | 801.61 | 4.48 | -8.55 | -50.39% | -89.51% | -58.62% | 10.89% |
| 2023-01-13 | 1.019435 | -749.82 | -109.93 | -65.53 | -433.26% | -275.42% | -144.12% | 2.10% |
| 2023-01-12 | 1.102071 | 812.47 | -2.70 | -11.97 | -45.31% | -86.43% | -57.19% | 11.06% |
| 2023-01-11 | 1.019259 | -836.26 | -118.63 | -70.01 | -433.26% | -275.86% | -144.32% | 2.09% |
| 2023-01-10 | 1.112274 | 0.69 | 131.33 | -10.20 | 479.62% | -62.83% | -46.33% | 12.23% |
| 2023-01-09 | 1.112197 | 1.82 | -21.76 | 75.42 | -130.50% | 242.13% | 111.24% | 12.26% |
| 2023-01-08 | 1.111995 | 0.85 | -21.88 | -6.46 | -130.94% | -84.43% | 0.00% | 12.28% |
| 2023-01-07 | 1.111900 | 0.76 | -21.59 | -6.46 | -129.89% | -84.44% | 110.28% | 12.30% |
| 2023-01-06 | 1.111816 | 0.76 | -21.12 | -6.32 | -128.24% | -83.93% | 0.00% | 12.33% |
| 2023-01-05 | 1.111732 | 0.96 | -21.25 | -6.10 | -128.67% | -83.17% | 107.49% | 12.36% |
| 2023-01-04 | 1.111625 | 913.45 | -21.39 | -6.18 | -129.20% | -83.43% | 0.00% | 12.38% |
| 2023-01-03 | 1.018583 | -1070.91 | -151.72 | -71.43 | -554.29% | -294.68% | 22.54% | 2.07% |
| 2023-01-02 | 1.140747 | 0.95 | 172.60 | 5.16 | 630.54% | -17.00% | 171.19% | 15.71% |
| 2023-01-01 | 1.140639 | 2.93 | 8.96 | 97.40 | -38.89% | 317.47% | 171.02% | 15.75% |
| 2022-12-31 | 1.140305 | 4.00 | 8.66 | 10.45 | -39.99% | -38.46% | 170.63% | 15.76% |
| 2022-12-30 | 1.139849 | -0.09 | 8.48 | 10.23 | -40.63% | -39.23% | 139.70% | 15.75% |
| 2022-12-29 | 1.139859 | -0.08 | 9.04 | 10.47 | -38.62% | -38.38% | 167.76% | 15.80% |
| 2022-12-28 | 1.139868 | 1.13 | 9.04 | 10.77 | -38.62% | -37.31% | 138.28% | 15.85% |
| 2022-12-27 | 1.139739 | 1199.34 | 8.86 | 10.68 | -39.25% | -37.63% | 165.77% | 15.89% |
| 2022-12-26 | 1.017684 | -1144.49 | -162.29 | -74.99 | -592.85% | -312.82% | -7.73% | 2.02% |
| 2022-12-25 | 1.149210 | 0.79 | 185.84 | 6.84 | 678.89% | -15.99% | 174.99% | 17.07% |
| 2022-12-24 | 1.149119 | 2.78 | 12.24 | 103.01 | -37.21% | 332.84% | 148.31% | 17.12% |
| 2022-12-23 | 1.148800 | 3.79 | 11.98 | 102.81 | -38.13% | 0.00% | 173.76% | 17.13% |
| 2022-12-22 | 1.148365 | -0.08 | 11.90 | -611.75 | -38.43% | 329.56% | 173.34% | 17.14% |
| 2022-12-21 | 1.148374 | -0.09 | 12.49 | -611.74 | -36.27% | 0.00% | 173.46% | 17.19% |
| 2022-12-20 | 1.148384 | 1.29 | 12.50 | -1326.02 | -36.27% | 323.89% | 173.58% | 17.25% |
| 2022-12-19 | 1.148236 | 1292.41 | 12.30 | -1326.11 | -36.98% | 0.00% | 173.50% | 17.29% |
| 2022-12-18 | 1.016821 | -1214.44 | -172.16 | -2132.71 | -628.98% | 43.70% | 14.49% | 1.97% |
| 2022-12-17 | 1.157378 | 1.00 | 193.78 | -2045.96 | 707.95% | 410.18% | 184.78% | 18.47% |
| 2022-12-16 | 1.157262 | 3.21 | 193.64 | -2046.04 | 0.00% | 409.81% | 157.46% | 18.52% |
| 2022-12-15 | 1.156891 | 4.08 | -1235.39 | -2046.27 | 702.73% | 408.87% | 183.50% | 18.53% |
| 2022-12-14 | 1.156419 | -0.08 | -1235.98 | -2062.20 | 0.00% | 341.60% | 183.04% | 18.54% |
| 2022-12-13 | 1.156428 | -0.09 | -2664.54 | -2047.43 | 688.83% | 402.60% | 183.16% | 18.60% |
| 2022-12-12 | 1.156438 | 1.18 | -2664.52 | -2062.64 | 0.00% | 338.52% | 183.28% | 18.66% |
| 2022-12-11 | 1.156301 | 1347.14 | -4093.27 | -2048.15 | 814.65% | 398.27% | 183.22% | 18.70% |
| 2022-12-10 | 1.019024 | -- | -4285.69 | -2159.10 | 98.98% | -13.16% | 17.12% | 2.28% |
| 2022-12-09 | 0.000000 | -10000.00 | -4285.73 | -2145.25 | -5214.29% | -2607.14% | -1216.67% | -120.46% |
| 2022-12-08 | 1.019493 | -- | -2857.14 | -1444.60 | 101.34% | -12.15% | -12.83% | 2.36% |
| 2022-12-07 | 0.000000 | -10000.00 | -2888.43 | -1431.08 | -5214.29% | -2607.14% | -1216.67% | -121.26% |
| 2022-12-06 | 1.021485 | -- | -1430.32 | -716.74 | 102.79% | 42.35% | 18.82% | 2.61% |
| 2022-12-05 | 0.000000 | -10000.00 | -1460.75 | -716.68 | -5214.29% | -2607.14% | -1216.67% | -122.07% |
| 2022-12-04 | 1.000057 | 0.16 | -3.03 | -2.34 | -15.66% | -12.83% | -6.35% | 0.01% |
| 2022-12-03 | 1.000041 | -0.24 | -32.51 | -2.30 | -122.97% | -12.68% | -6.29% | 0.01% |
| 2022-12-02 | 1.000065 | 0.09 | -4.77 | -2.23 | -24.10% | -12.42% | -6.17% | 0.01% |
| 2022-12-01 | 1.000056 | -219.03 | -32.06 | -2.18 | -123.24% | -12.25% | -6.01% | 0.01% |
| 2022-11-30 | 1.022451 | 206.77 | 26.27 | -0.39 | 89.29% | -5.61% | -7.80% | 2.79% |
| 2022-11-29 | 1.001738 | -212.98 | -3.16 | -1.39 | -17.75% | -9.17% | -8.12% | 0.22% |
| 2022-11-28 | 1.023537 | 204.04 | 27.38 | 13.88 | 95.76% | 47.58% | 18.30% | 2.94% |
| 2022-11-27 | 1.003070 | -206.26 | -1.66 | -0.64 | -10.03% | -5.30% | -6.16% | 0.39% |
| 2022-11-26 | 1.024195 | 193.96 | 27.91 | 14.15 | 99.98% | 49.70% | 19.53% | 3.05% |
| 2022-11-25 | 1.004708 | -190.94 | 0.31 | 0.34 | -0.75% | -0.66% | -3.89% | 0.59% |
| 2022-11-24 | 1.024265 | 189.28 | 27.70 | 14.04 | 101.14% | 50.28% | 19.83% | 3.08% |
| 2022-11-23 | 1.005238 | 0.79 | -27.06 | 0.57 | -98.80% | 1.11% | -2.99% | 0.67% |
| 2022-11-22 | 1.005159 | 0.81 | 0.37 | -17.20 | -0.59% | -63.77% | -28.10% | 0.66% |
| 2022-11-21 | 1.005078 | 0.75 | 0.37 | 0.20 | -0.60% | -1.83% | -4.25% | 0.65% |
| 2022-11-20 | 1.005003 | 0.76 | 0.38 | 0.05 | -0.57% | -2.38% | -4.40% | 0.64% |
| 2022-11-19 | 1.004927 | 0.75 | 0.38 | 0.22 | -0.57% | -1.76% | -4.22% | 0.64% |
| 2022-11-18 | 1.004852 | 0.76 | 0.38 | 0.38 | -0.57% | -1.17% | -4.02% | 0.63% |
| 2022-11-17 | 1.004776 | -194.00 | 0.38 | 0.37 | -0.57% | -1.21% | -4.02% | 0.62% |
| 2022-11-16 | 1.024654 | 192.80 | 28.20 | 14.29 | 102.98% | 50.57% | 20.06% | 3.21% |
| 2022-11-15 | 1.005272 | 0.79 | -34.77 | 0.61 | -126.96% | 0.66% | -3.22% | 0.69% |
| 2022-11-14 | 1.005193 | 0.81 | 0.03 | -16.12 | -3.07% | -60.43% | -27.36% | 0.68% |
| 2022-11-13 | 1.005112 | 0.75 | -0.28 | -1.61 | -4.19% | -8.68% | -5.07% | 0.67% |
| 2022-11-12 | 1.005037 | 0.75 | 0.06 | -1.59 | -2.94% | -8.61% | -5.05% | 0.67% |
| 2022-11-11 | 1.004962 | 0.76 | 0.38 | -1.50 | -1.77% | -8.31% | -5.00% | 0.66% |
| 2022-11-10 | 1.004886 | 0.76 | 0.36 | -1.44 | -1.84% | -8.10% | -4.92% | 0.65% |
| 2022-11-09 | 1.004810 | -247.97 | 0.37 | -1.44 | -1.81% | -8.07% | -4.91% | 0.64% |
| 2022-11-08 | 1.030360 | 244.34 | 36.00 | 16.34 | 131.49% | 58.25% | 26.01% | 4.07% |
| 2022-11-07 | 1.005785 | -1.35 | -32.26 | -1.02 | -117.86% | -4.99% | -3.51% | 0.78% |
| 2022-11-06 | 1.005921 | 3.15 | -2.93 | -15.65 | -13.18% | -58.28% | -22.89% | 0.80% |
| 2022-11-05 | 1.005604 | 2.98 | -3.23 | -1.48 | -14.29% | -7.75% | -6.48% | 0.76% |
| 2022-11-04 | 1.005304 | 0.63 | -3.39 | -1.73 | -14.85% | -8.64% | -6.72% | 0.72% |
| 2022-11-03 | 1.005241 | 0.82 | -3.25 | -1.62 | -14.35% | -8.23% | -6.64% | 0.72% |
| 2022-11-02 | 1.005159 | 1.41 | -3.24 | -1.51 | -14.34% | -7.83% | -6.56% | 0.71% |
| 2022-11-01 | 1.005017 | -233.49 | -3.32 | -1.55 | -14.61% | -8.00% | -6.62% | 0.69% |
| 2022-10-31 | 1.029044 | 204.00 | 30.21 | 15.18 | 110.36% | 54.35% | 22.42% | 4.02% |
| 2022-10-30 | 1.008471 | 1.02 | -28.37 | 0.67 | -103.64% | 1.38% | -2.22% | 1.18% |
| 2022-10-29 | 1.008368 | 1.90 | 0.26 | -13.55 | -1.20% | -50.58% | -20.23% | 1.17% |
| 2022-10-28 | 1.008176 | 1.59 | -0.07 | -0.25 | -2.43% | -2.96% | -3.73% | 1.14% |
| 2022-10-27 | 1.008016 | 0.85 | 0.01 | -0.29 | -2.12% | -3.13% | -3.82% | 1.13% |
| 2022-10-26 | 1.007930 | 0.88 | 0.23 | -0.27 | -1.32% | -3.05% | -3.76% | 1.12% |
| 2022-10-25 | 1.007841 | 1.25 | 0.21 | -0.23 | -1.39% | -2.91% | -3.75% | 1.11% |
| 2022-10-24 | 1.007715 | -206.11 | 0.15 | -0.26 | -1.63% | -3.02% | -3.81% | 1.10% |
| 2022-10-23 | 1.028922 | 201.48 | 29.72 | 14.52 | 108.55% | 52.02% | 21.81% | 4.12% |
| 2022-10-22 | 1.008601 | -0.46 | -27.37 | 0.20 | -99.98% | -0.24% | -2.54% | 1.23% |
| 2022-10-21 | 1.008647 | 2.19 | -0.42 | -11.27 | -3.48% | -42.11% | -21.40% | 1.24% |
| 2022-10-20 | 1.008426 | 2.39 | -0.60 | -1.38 | -4.13% | -6.60% | -4.12% | 1.22% |
| 2022-10-19 | 1.008185 | 0.75 | -0.78 | -1.48 | -4.78% | -6.97% | -4.27% | 1.19% |
| 2022-10-18 | 1.008109 | 0.78 | -0.68 | -1.44 | -4.43% | -6.83% | -4.13% | 1.18% |
| 2022-10-17 | 1.008030 | 0.91 | -0.67 | -1.39 | -4.40% | -6.64% | -4.01% | 1.17% |
| 2022-10-16 | 1.007938 | -198.19 | -0.68 | -1.40 | -4.43% | -6.66% | -4.01% | 1.16% |
| 2022-10-15 | 1.028318 | 188.22 | 27.78 | 12.82 | 101.44% | 46.16% | 20.62% | 4.17% |
| 2022-10-14 | 1.009321 | 0.94 | -22.12 | -0.54 | -80.80% | -2.57% | -2.08% | 1.38% |
| 2022-10-13 | 1.009226 | 1.15 | -2.16 | -11.13 | -9.08% | -41.16% | -21.60% | 1.37% |
| 2022-10-12 | 1.009110 | 1.42 | -2.19 | -1.22 | -9.17% | -5.59% | -3.82% | 1.36% |
| 2022-10-11 | 1.008967 | 0.84 | -2.20 | -1.26 | -9.22% | -5.73% | -3.86% | 1.34% |
| 2022-10-10 | 1.008882 | 0.86 | -2.11 | -1.23 | -8.89% | -5.60% | -3.76% | 1.33% |
| 2022-10-09 | 1.008795 | 1.00 | -2.11 | -1.22 | -8.89% | -5.59% | -3.65% | 1.33% |
| 2022-10-08 | 1.008694 | -161.07 | -2.13 | -1.24 | -8.95% | -5.64% | -3.66% | 1.32% |
| 2022-10-07 | 1.025207 | 140.66 | 21.04 | 10.33 | 76.85% | 37.16% | 16.31% | 3.83% |
| 2022-10-06 | 1.010986 | 0.98 | -20.09 | 0.34 | -73.37% | 0.70% | -0.63% | 1.68% |
| 2022-10-05 | 1.010887 | 1.31 | -0.26 | -10.86 | -2.03% | -40.17% | -18.11% | 1.67% |
| 2022-10-04 | 1.010755 | 1.48 | -0.32 | -0.46 | -2.23% | -2.82% | -2.48% | 1.66% |
| 2022-10-03 | 1.010605 | 0.86 | -0.34 | -0.49 | -2.32% | -2.92% | -17.93% | 1.64% |
| 2022-10-02 | 1.010518 | 0.89 | -0.33 | -0.41 | -2.28% | -2.64% | -3.83% | 1.63% |
| 2022-10-01 | 1.010428 | 1.11 | -0.35 | -0.35 | -2.34% | -2.40% | -3.84% | 1.63% |
| 2022-09-30 | 1.010316 | -147.25 | -0.39 | -0.36 | -2.50% | -2.46% | -3.88% | 1.62% |
| 2022-09-29 | 1.025415 | 139.77 | 20.77 | 10.22 | 75.84% | 36.70% | 14.34% | 4.00% |
| 2022-09-28 | 1.011280 | 0.91 | -21.45 | 0.33 | -78.34% | 0.60% | -2.54% | 1.78% |
| 2022-09-27 | 1.011188 | 1.33 | -0.61 | -11.15 | -3.41% | -41.31% | -2.56% | 1.78% |
| 2022-09-26 | 1.011054 | 0.92 | -0.64 | -0.54 | -3.53% | -3.18% | -2.63% | 1.76% |
| 2022-09-25 | 1.010961 | 0.79 | -0.49 | -0.52 | -2.99% | -3.14% | -16.37% | 1.75% |
| 2022-09-24 | 1.010881 | 0.80 | -0.35 | -0.46 | -2.47% | -2.91% | -6.32% | 1.75% |
| 2022-09-23 | 1.010800 | 0.85 | -0.34 | -0.39 | -2.43% | -2.65% | -6.52% | 1.74% |
| 2022-09-22 | 1.010714 | -155.75 | -0.33 | -0.39 | -2.40% | -2.63% | -6.23% | 1.74% |
| 2022-09-21 | 1.026705 | 146.82 | 22.11 | 10.81 | 80.76% | 38.82% | 13.07% | 4.35% |
| 2022-09-20 | 1.011849 | 1.09 | -21.70 | 0.41 | -79.26% | 0.88% | -4.64% | 1.94% |
| 2022-09-19 | 1.011739 | 1.96 | -0.43 | -9.86 | -2.83% | -36.63% | -4.68% | 1.93% |
| 2022-09-18 | 1.011541 | 1.79 | -0.56 | -0.59 | -3.29% | -3.29% | -4.76% | 1.91% |
| 2022-09-17 | 1.011360 | 0.87 | -0.57 | -9.71 | -3.35% | -36.50% | -18.13% | 1.88% |
| 2022-09-16 | 1.011272 | 0.92 | -0.44 | -1.31 | -2.86% | -6.27% | -6.15% | 1.88% |
| 2022-09-15 | 1.011179 | 1.32 | -0.44 | -1.32 | -2.87% | -6.30% | -6.14% | 1.87% |
| 2022-09-14 | 1.011046 | -159.82 | -0.50 | -1.35 | -3.07% | -6.44% | -6.13% | 1.86% |
| 2022-09-13 | 1.027467 | 149.95 | 22.52 | 10.12 | 82.26% | 36.00% | 4.61% | 4.64% |
| 2022-09-12 | 1.012288 | 1.08 | -19.29 | -0.54 | -70.48% | -2.86% | -5.68% | 2.09% |
| 2022-09-11 | 1.012179 | 1.67 | -0.63 | -0.56 | -3.29% | -2.94% | -5.77% | 2.08% |
| 2022-09-10 | 1.012010 | 1.81 | -18.84 | -0.63 | -69.69% | -3.18% | -5.85% | 2.06% |
| 2022-09-09 | 1.011827 | 0.90 | -2.17 | -8.78 | -9.68% | -32.87% | -5.68% | 2.04% |
| 2022-09-08 | 1.011736 | 0.93 | -2.19 | -2.80 | -9.74% | -11.35% | -5.72% | 2.03% |
| 2022-09-07 | 1.011642 | 1.31 | -2.21 | -2.93 | -9.81% | -11.82% | -5.72% | 2.02% |
| 2022-09-06 | 1.011509 | -142.76 | -2.29 | -2.79 | -10.10% | -11.31% | -5.81% | 2.01% |
| 2022-09-05 | 1.026158 | 131.71 | 18.21 | 7.49 | 65.65% | 26.61% | 3.66% | 4.59% |
| 2022-09-04 | 1.012818 | -125.78 | -0.50 | -1.87 | -2.59% | -7.46% | -10.52% | 2.26% |
| 2022-09-03 | 1.025719 | 118.49 | 17.58 | 7.17 | 64.19% | 25.85% | 4.96% | 4.56% |
| 2022-09-02 | 1.013708 | 0.78 | -15.38 | -1.20 | -56.17% | -4.64% | -9.19% | 2.44% |
| 2022-09-01 | 1.013629 | 0.80 | -3.42 | -9.01 | -12.99% | -33.08% | -9.15% | 2.44% |
| 2022-08-31 | 1.013548 | 0.74 | -3.66 | -1.87 | -13.86% | -7.35% | -9.14% | 2.44% |
| 2022-08-30 | 1.013473 | 0.74 | -3.30 | -1.85 | -12.53% | -7.28% | -9.13% | 2.43% |
| 2022-08-29 | 1.013398 | 0.75 | -3.23 | -1.80 | -12.29% | -7.09% | -9.08% | 2.43% |
| 2022-08-28 | 1.013322 | 0.75 | -3.24 | -7.03 | -12.33% | -26.16% | -9.04% | 2.43% |
| 2022-08-27 | 1.013246 | -112.23 | -3.24 | -2.48 | -12.33% | -9.71% | -10.86% | 2.43% |
| 2022-08-26 | 1.024747 | 84.49 | 12.98 | 5.56 | 47.41% | 19.85% | 2.95% | 4.56% |
| 2022-08-25 | 1.016161 | -0.87 | -14.59 | -0.41 | -53.30% | -1.90% | -7.12% | 2.99% |
| 2022-08-24 | 1.016249 | 3.29 | -0.07 | -0.11 | -0.84% | -0.82% | -6.80% | 3.03% |
| 2022-08-23 | 1.015915 | 1.21 | -0.40 | -0.31 | -2.03% | -1.53% | -7.09% | 2.98% |
| 2022-08-22 | 1.015792 | 0.68 | -0.36 | -0.33 | -1.90% | -1.62% | -7.13% | 2.97% |
| 2022-08-21 | 1.015723 | 0.74 | -10.83 | -0.34 | -40.09% | -1.65% | -7.07% | 2.97% |
| 2022-08-20 | 1.015648 | 1.32 | -1.72 | -5.08 | -7.11% | -18.93% | -4.04% | 2.97% |
| 2022-08-19 | 1.015514 | -108.52 | -1.87 | -4.18 | -7.63% | -15.67% | -8.40% | 2.96% |
| 2022-08-18 | 1.026655 | 100.78 | 13.78 | 3.65 | 50.01% | 13.03% | 4.94% | 5.12% |
| 2022-08-17 | 1.016412 | 0.99 | -0.15 | -3.46 | -0.81% | -12.79% | -7.11% | 3.17% |
| 2022-08-16 | 1.016311 | 1.46 | -0.22 | -3.45 | -1.04% | -12.76% | -7.13% | 3.17% |
| 2022-08-15 | 1.016163 | -72.58 | -0.30 | -3.50 | -1.34% | -12.92% | -7.20% | 3.15% |
| 2022-08-14 | 1.023592 | 64.48 | 10.15 | 1.75 | 37.07% | 6.28% | 1.75% | 4.63% |
| 2022-08-13 | 1.017034 | 0.30 | -8.43 | -2.78 | -30.80% | -10.18% | -5.94% | 3.36% |
| 2022-08-12 | 1.017003 | 1.00 | -6.48 | -2.72 | -23.73% | -9.97% | 1.18% | 3.37% |
| 2022-08-11 | 1.016901 | 3.27 | -6.49 | -3.81 | -23.73% | -13.95% | -6.84% | 3.37% |
| 2022-08-10 | 1.016569 | 0.55 | -6.77 | -3.98 | -24.77% | -14.53% | -7.33% | 3.32% |
| 2022-08-09 | 1.016513 | 0.88 | -6.69 | -3.93 | -24.48% | -14.36% | -7.03% | 3.33% |
| 2022-08-08 | 1.016424 | 0.57 | -6.70 | -3.86 | -24.50% | -14.12% | -7.01% | 3.33% |
| 2022-08-07 | 1.016366 | -65.60 | -6.65 | -3.84 | -24.35% | -14.04% | -6.98% | 3.34% |
| 2022-08-06 | 1.023077 | 13.94 | 2.87 | 0.91 | 10.49% | 3.32% | 1.12% | 4.73% |
| 2022-08-05 | 1.021653 | 1.00 | 1.04 | -0.01 | 3.80% | -0.03% | -0.79% | 4.47% |
| 2022-08-04 | 1.021551 | 1.26 | -1.14 | 1.76 | -4.18% | 6.44% | 7.71% | 4.47% |
| 2022-08-03 | 1.021422 | 1.12 | -1.18 | -0.80 | -4.32% | -2.95% | -6.18% | 4.47% |
| 2022-08-02 | 1.021308 | 0.83 | -1.16 | -0.83 | -4.25% | -3.04% | -6.21% | 4.47% |
| 2022-08-01 | 1.021223 | 0.87 | -1.03 | -0.81 | -3.75% | -2.97% | -6.13% | 4.48% |
| 2022-07-31 | 1.021134 | 1.10 | -1.02 | -0.81 | -3.75% | -2.98% | -6.12% | 4.48% |
| 2022-07-30 | 1.021022 | 1.11 | -1.05 | -0.83 | -3.85% | -3.04% | -6.15% | 4.49% |
| 2022-07-29 | 1.020909 | -14.30 | -1.05 | -0.84 | -3.85% | -3.10% | -6.19% | 4.49% |
| 2022-07-28 | 1.022371 | 1.01 | 4.67 | 0.25 | 17.07% | 0.90% | -4.32% | 4.83% |
| 2022-07-27 | 1.022268 | 1.23 | -0.42 | 4.40 | -1.58% | 16.04% | 10.02% | 4.84% |
| 2022-07-26 | 1.022142 | 1.80 | -0.49 | -0.32 | -1.84% | -1.30% | -5.57% | 4.84% |
| 2022-07-25 | 1.021958 | 0.88 | -0.59 | -0.50 | -2.19% | -1.97% | -5.65% | 4.83% |
| 2022-07-24 | 1.021868 | 0.89 | -0.59 | -0.35 | -2.21% | -1.42% | -5.50% | 4.84% |
| 2022-07-23 | 1.021777 | 1.11 | -0.60 | -0.34 | -2.22% | -1.37% | -5.39% | 4.85% |
| 2022-07-22 | 1.021664 | 25.80 | -0.63 | -0.36 | -2.35% | -1.44% | -5.42% | 4.85% |
| 2022-07-21 | 1.019035 | -34.65 | -4.17 | -2.14 | -15.23% | -7.91% | -8.42% | 4.29% |
| 2022-07-20 | 1.022578 | 0.74 | 9.22 | 0.21 | 33.66% | 0.66% | -4.04% | 5.12% |
| 2022-07-19 | 1.022502 | 1.12 | -0.16 | 5.22 | -0.77% | 18.96% | 12.73% | 5.13% |
| 2022-07-18 | 1.022388 | 0.85 | -0.42 | -2.87 | -1.74% | -10.78% | -5.55% | 5.14% |
| 2022-07-17 | 1.022301 | 0.86 | -0.12 | -2.87 | -0.63% | -10.78% | -5.53% | 5.15% |
| 2022-07-16 | 1.022213 | 0.87 | -0.08 | -2.82 | -0.51% | -10.61% | -5.49% | 5.16% |
| 2022-07-15 | 1.022124 | 1.02 | -0.09 | -2.82 | -0.53% | -10.60% | -5.46% | 5.18% |
| 2022-07-14 | 1.022020 | 59.06 | -0.11 | -2.83 | -0.59% | -10.65% | -5.48% | 5.19% |
| 2022-07-13 | 1.016019 | -64.87 | -8.80 | -6.99 | -32.14% | -25.68% | -12.48% | 3.80% |
| 2022-07-12 | 1.022653 | -0.74 | 10.60 | -2.28 | 38.69% | -8.54% | -4.48% | 5.40% |
| 2022-07-11 | 1.022729 | 2.98 | -5.32 | 6.30 | -19.83% | 22.66% | 15.15% | 5.46% |
| 2022-07-10 | 1.022424 | 1.09 | -5.62 | -2.91 | -20.94% | -11.22% | -7.62% | 5.42% |
| 2022-07-09 | 1.022313 | 0.83 | -5.56 | -2.91 | -20.72% | -11.21% | -8.29% | 5.43% |
| 2022-07-08 | 1.022228 | 0.90 | -5.55 | -2.81 | -20.66% | -10.86% | -7.51% | 5.45% |
| 2022-07-07 | 1.022136 | -1.81 | -5.56 | -2.75 | -20.72% | -10.64% | -7.64% | 5.46% |
| 2022-07-06 | 1.022321 | 70.94 | -5.18 | -2.56 | -19.34% | -9.94% | -7.44% | 5.54% |
| 2022-07-05 | 1.015120 | -112.15 | -15.16 | -7.55 | -55.36% | -27.98% | -15.78% | 3.78% |
| 2022-07-04 | 1.026634 | 0.85 | 17.91 | 0.56 | 65.41% | 1.66% | -2.29% | 6.70% |
| 2022-07-03 | 1.026547 | 1.52 | -0.20 | 10.43 | -1.50% | 37.69% | 21.60% | 6.73% |
| 2022-07-02 | 1.026391 | 0.94 | -0.25 | -0.22 | -1.70% | -1.73% | -9.34% | 6.74% |
| 2022-07-01 | 1.026295 | 0.80 | -0.08 | -0.22 | -1.07% | -1.72% | -9.95% | 6.76% |
| 2022-06-30 | 1.026213 | 0.85 | 0.06 | -0.19 | -0.57% | -1.61% | -9.89% | 6.79% |
| 2022-06-29 | 1.026126 | 1.09 | 0.07 | -0.17 | -0.54% | -1.54% | -9.37% | 6.81% |
| 2022-06-28 | 1.026014 | 119.32 | 0.05 | -0.18 | -0.60% | -1.60% | 20.44% | 6.83% |
| 2022-06-27 | 1.013916 | -125.88 | -16.78 | -8.64 | -61.32% | -32.08% | -25.92% | 3.68% |
| 2022-06-26 | 1.026842 | 1.13 | 21.05 | 0.43 | 76.91% | 1.03% | 21.56% | 7.15% |
| 2022-06-25 | 1.026726 | 2.15 | -0.19 | 11.87 | -1.75% | 42.78% | -20.88% | 7.17% |
| 2022-06-24 | 1.026505 | 1.75 | -0.36 | -1.29 | -2.38% | -6.00% | 22.65% | 7.17% |
| 2022-06-23 | 1.026325 | 0.90 | -0.43 | -1.73 | -2.65% | -7.60% | -22.56% | 7.17% |
| 2022-06-22 | 1.026233 | 0.97 | -0.40 | -1.27 | -2.53% | -5.95% | -22.57% | 7.20% |
| 2022-06-21 | 1.026133 | 1.48 | -0.42 | -1.35 | -2.59% | -6.24% | -22.60% | 7.23% |
| 2022-06-20 | 1.025981 | 138.98 | -0.49 | -1.47 | -2.87% | -6.67% | -22.68% | 7.24% |
| 2022-06-19 | 1.011917 | -147.55 | -20.19 | -11.29 | -73.75% | -41.94% | -38.96% | 3.35% |
| 2022-06-18 | 1.027071 | 0.95 | 23.92 | -0.83 | 87.35% | -3.79% | -21.23% | 7.66% |
| 2022-06-17 | 1.026973 | 1.23 | -2.21 | 13.21 | -9.62% | 47.38% | -21.25% | 7.69% |
| 2022-06-16 | 1.026847 | 1.12 | -3.02 | -4.61 | -12.56% | -18.85% | 24.79% | 7.72% |
| 2022-06-15 | 1.026732 | 0.87 | -2.15 | -4.99 | -9.37% | -20.21% | -54.10% | 7.74% |
| 2022-06-14 | 1.026643 | 0.94 | -2.29 | -4.96 | -9.90% | -20.12% | -54.07% | 7.78% |
| 2022-06-13 | 1.026546 | 1.08 | -2.45 | -4.65 | -10.47% | -19.01% | -53.98% | 7.81% |
| 2022-06-12 | 1.026435 | 161.22 | -2.40 | 12.98 | -10.28% | 44.88% | -53.94% | 7.84% |
| 2022-06-11 | 1.010149 | -181.97 | -25.57 | -17.09 | -93.37% | -65.01% | -72.28% | 3.04% |
| 2022-06-10 | 1.028871 | -4.42 | 28.64 | 15.03 | 104.58% | 51.45% | -50.94% | 8.71% |
| 2022-06-09 | 1.029326 | 7.25 | -6.20 | -9.06 | -25.21% | -38.25% | -50.27% | 8.92% |
| 2022-06-08 | 1.028580 | -0.15 | -7.83 | 16.59 | -31.12% | 53.91% | 30.80% | 8.77% |
| 2022-06-07 | 1.028595 | -0.16 | -7.63 | -9.34 | -30.39% | -42.68% | -56.02% | 8.85% |
| 2022-06-06 | 1.028611 | 1.44 | -6.86 | -9.27 | -27.61% | -42.44% | 31.44% | 8.93% |
| 2022-06-05 | 1.028463 | -1.01 | 28.36 | -9.32 | 100.25% | -42.61% | -67.60% | 8.96% |
| 2022-06-04 | 1.028567 | 197.55 | -8.62 | -9.19 | -37.33% | -42.15% | -67.35% | 9.07% |
| 2022-06-03 | 1.008641 | -248.34 | 1.42 | -23.25 | -1.65% | -91.65% | -89.46% | 2.77% |
| 2022-06-02 | 1.034327 | -4.14 | -11.91 | -5.45 | -51.55% | -27.39% | -60.59% | 11.09% |
| 2022-06-01 | 1.034755 | 1.25 | 41.00 | -5.10 | 139.77% | -26.12% | -59.99% | 11.33% |
| 2022-05-31 | 1.034626 | 5.21 | -11.05 | 22.41 | -55.28% | 73.27% | -60.01% | 11.39% |
| 2022-05-30 | 1.034087 | 247.99 | -11.68 | -23.28 | -57.57% | -98.09% | -60.47% | 11.31% |
| 2022-05-29 | 1.009063 | -259.85 | -47.00 | -40.91 | -181.97% | -158.53% | 8.75% | 3.03% |
| 2022-05-28 | 1.035983 | 267.82 | -9.77 | -22.23 | -47.32% | -92.77% | -63.67% | 12.16% |
| 2022-05-27 | 1.008961 | -341.67 | -47.92 | -41.26 | -181.70% | -158.01% | -94.13% | 3.06% |
| 2022-05-26 | 1.044654 | 366.28 | 1.01 | -16.78 | -3.27% | -71.11% | -54.74% | 15.38% |
| 2022-05-25 | 1.007742 | -363.11 | -51.21 | -42.87 | -187.00% | -160.46% | -95.89% | 2.69% |
| 2022-05-24 | 1.045713 | 0.77 | 55.86 | -16.84 | 203.99% | -67.93% | 54.80% | 16.04% |
| 2022-05-23 | 1.045632 | 0.77 | -34.88 | 33.31 | -140.16% | 110.32% | -72.88% | 16.17% |
| 2022-05-22 | 1.045551 | 0.77 | -34.83 | -16.47 | -139.97% | -79.04% | -72.85% | 16.30% |
| 2022-05-21 | 1.045470 | 0.77 | -34.70 | 37.29 | -139.50% | 111.21% | -72.69% | 16.43% |
| 2022-05-20 | 1.045390 | 0.77 | -34.60 | -19.35 | -139.17% | -104.32% | -72.66% | 16.57% |
| 2022-05-19 | 1.045309 | 0.77 | -34.57 | -19.32 | -139.04% | -104.23% | -72.65% | 16.70% |
| 2022-05-18 | 1.045228 | 386.40 | -34.53 | -19.28 | -138.89% | -104.08% | -72.64% | 16.85% |
| 2022-05-17 | 1.006343 | -634.44 | -89.53 | -46.78 | -327.06% | -196.87% | -115.07% | 2.39% |
| 2022-05-16 | 1.074514 | 1.14 | 101.50 | -1.39 | 370.77% | -33.32% | 88.10% | 28.33% |
| 2022-05-15 | 1.074392 | 1.71 | 1.90 | -1.39 | -18.60% | -33.33% | -55.20% | 28.58% |
| 2022-05-14 | 1.074208 | 1.42 | 109.27 | -1.43 | 371.86% | -33.46% | 88.10% | 28.81% |
| 2022-05-13 | 1.074056 | 1.02 | -4.10 | 60.01 | -71.39% | 187.89% | -57.16% | 29.06% |
| 2022-05-12 | 1.073946 | 1.06 | -4.08 | 0.26 | -71.33% | -45.91% | 88.72% | 29.34% |
| 2022-05-11 | 1.073832 | 1.34 | -4.03 | -0.06 | -71.16% | -47.05% | -71.87% | 29.61% |
| 2022-05-10 | 1.073688 | 702.83 | -4.03 | -0.35 | -71.14% | -48.10% | 87.78% | 29.88% |
| 2022-05-09 | 1.003181 | -696.12 | -104.28 | -50.62 | -408.37% | -216.35% | -157.51% | 1.30% |
| 2022-05-08 | 1.078239 | 753.36 | -4.68 | 65.72 | -48.22% | 202.17% | 93.44% | 32.45% |
| 2022-05-07 | 1.002700 | -792.17 | -112.13 | -59.77 | -409.58% | -256.80% | -173.80% | 1.13% |
| 2022-05-06 | 1.088965 | 1.14 | 124.12 | -3.11 | 453.37% | -54.33% | -84.00% | 37.76% |
| 2022-05-05 | 1.088841 | 1.40 | 4.60 | -3.03 | -20.77% | -54.06% | -83.87% | 38.15% |
| 2022-05-04 | 1.088689 | 1.38 | 3.91 | -3.06 | -23.25% | -54.16% | -83.63% | 38.54% |
| 2022-05-03 | 1.088539 | 1.07 | 3.32 | -3.10 | -25.42% | -54.29% | -83.79% | 38.94% |
| 2022-05-02 | 1.088423 | 1.10 | 3.05 | -3.12 | -26.40% | -54.35% | -83.92% | 39.36% |
| 2022-05-01 | 1.088303 | 1.18 | 136.12 | -3.11 | 456.79% | -54.33% | -83.84% | 39.79% |
| 2022-04-30 | 1.088175 | 861.59 | -7.41 | 74.87 | -112.90% | 224.32% | 108.40% | 40.23% |
| 2022-04-29 | 1.001856 | -835.52 | -130.34 | -65.05 | -517.07% | -286.31% | -181.08% | 0.86% |
| 2022-04-28 | 1.093195 | -3.39 | -10.67 | 82.90 | -87.70% | 238.20% | -86.59% | 43.61% |
| 2022-04-27 | 1.093566 | -2.79 | -10.04 | 3.71 | -85.45% | -77.34% | -85.86% | 44.35% |
| 2022-04-26 | 1.093871 | -0.83 | -9.52 | 93.85 | -83.57% | 242.02% | -85.08% | 45.08% |
| 2022-04-25 | 1.093962 | 932.59 | -9.28 | 6.11 | -82.72% | -108.02% | 117.96% | 45.73% |
| 2022-04-24 | 1.000643 | -1003.50 | -142.34 | 39.22 | -519.90% | -2.06% | 164.58% | 0.32% |
| 2022-04-23 | 1.112258 | 1.05 | 157.14 | 17.34 | 573.98% | -90.74% | 140.02% | 56.13% |
| 2022-04-22 | 1.112141 | 2.19 | 0.24 | 125.00 | -61.67% | 288.51% | 153.59% | 56.85% |
| 2022-04-21 | 1.111897 | 1.00 | 176.46 | 21.97 | 573.76% | -129.07% | 139.90% | 57.52% |
| 2022-04-20 | 1.111786 | 0.87 | 17.46 | 21.96 | -70.39% | -129.13% | 0.00% | 58.29% |
| 2022-04-19 | 1.111689 | 0.84 | 197.23 | 22.06 | 576.85% | -128.78% | 139.42% | 59.08% |
| 2022-04-18 | 1.111596 | 1.20 | 21.49 | 22.25 | -135.47% | -128.11% | 0.00% | 59.90% |
| 2022-04-17 | 1.111463 | 1092.84 | 220.77 | 22.16 | 572.90% | -128.43% | 139.29% | 60.72% |
| 2022-04-16 | 1.001964 | -1097.23 | -122.46 | -55.91 | -680.55% | -372.64% | 0.00% | 1.09% |
| 2022-04-15 | 1.125452 | 1235.69 | 249.76 | 22.60 | 646.33% | -96.79% | 158.57% | 70.45% |
| 2022-04-14 | 1.001676 | -1112.01 | -132.51 | 55.64 | -749.44% | 6.58% | 0.00% | 0.96% |
| 2022-04-13 | 1.127000 | 1259.26 | 26.46 | 27.13 | -190.44% | -110.82% | 154.37% | 73.58% |
| 2022-04-12 | 1.000954 | -1229.29 | -153.11 | -62.78 | -751.29% | -389.89% | 1.06% | 0.56% |
| 2022-04-11 | 1.141246 | 1396.11 | 23.01 | 25.25 | -123.97% | -78.34% | 175.82% | 84.52% |
| 2022-04-10 | 1.001435 | -1309.75 | -176.45 | -74.18 | -747.61% | -387.23% | -1.09% | 0.87% |
| 2022-04-09 | 1.152366 | 1508.32 | 10.65 | 147.47 | -74.45% | 405.46% | 182.23% | 94.26% |
| 2022-04-08 | 1.001333 | -1440.22 | -204.57 | 133.62 | -747.29% | 354.71% | -1.02% | 0.84% |
| 2022-04-07 | 1.169811 | 0.77 | 243.80 | 153.39 | 890.60% | 450.47% | 203.63% | 108.74% |
| 2022-04-06 | 1.169721 | 2.30 | 27.80 | 160.56 | -32.39% | 481.13% | 203.63% | 110.62% |
| 2022-04-05 | 1.169452 | 3.52 | 27.55 | 153.41 | -33.28% | 450.26% | 203.41% | 112.45% |
| 2022-04-04 | 1.169041 | -0.08 | 27.49 | 153.16 | -33.50% | 0.00% | 203.03% | 114.26% |
| 2022-04-03 | 1.169050 | -0.08 | 28.09 | -561.12 | -31.34% | 448.70% | 206.52% | 116.42% |
| 2022-04-02 | 1.169059 | 1.81 | 284.30 | -561.11 | 898.20% | 0.00% | 201.75% | 118.67% |
| 2022-04-01 | 1.168847 | 1698.36 | 471.81 | -1275.53 | 1700.40% | 448.49% | 201.62% | 120.84% |
| 2022-03-31 | 0.999155 | -1511.24 | 62.98 | -1396.84 | 8.82% | 0.00% | -4.12% | -0.62% |
| 2022-03-30 | 1.177033 | 0.59 | 293.31 | -2003.18 | 1000.88% | 474.86% | 211.90% | 131.87% |
| 2022-03-29 | 1.176964 | 3.09 | 279.27 | -2003.22 | 939.80% | 0.00% | 211.91% | 134.57% |
| 2022-03-28 | 1.176601 | 4.10 | 278.83 | -2717.73 | 0.00% | 460.09% | 211.56% | 137.15% |
| 2022-03-27 | 1.176119 | 1793.37 | -1150.32 | -2718.00 | 934.36% | 458.91% | 211.07% | 139.75% |
| 2022-03-26 | 0.997271 | 1314.44 | -1406.52 | -2844.00 | 0.00% | 0.33% | -3.22% | -2.21% |
| 2022-03-25 | 0.881414 | -1163.48 | -3022.87 | -2941.58 | -605.85% | -314.51% | -147.70% | -98.37% |
| 2022-03-24 | 0.997467 | 101.07 | -2856.66 | -2858.42 | 0.00% | -12.45% | -6.89% | -2.15% |
| 2022-03-23 | 0.987486 | -97.69 | -4299.67 | -2865.58 | -42.93% | -38.21% | -18.80% | -10.88% |
| 2022-03-22 | 0.997228 | -- | -4285.71 | -2858.55 | 0.00% | -12.65% | -6.70% | -2.47% |
| 2022-03-21 | 0.000000 | -10000.00 | -5714.29 | -2858.49 | -5214.29% | -2607.14% | -1216.67% | -912.50% |
| 2022-03-20 | 0.997394 | -- | -4285.68 | -2144.15 | -14.03% | -11.83% | -6.30% | -2.44% |
| 2022-03-19 | 0.000000 | -10000.00 | -4281.47 | -2144.09 | -5214.29% | -2607.14% | -1216.67% | -960.53% |
| 2022-03-18 | 0.997289 | -- | -2860.29 | -1428.06 | -26.23% | -5.53% | -3.24% | -2.67% |
| 2022-03-17 | 0.000000 | -10000.00 | -2860.18 | -1430.46 | -5214.29% | -2607.14% | -1216.67% | -1013.89% |
| 2022-03-16 | 0.995683 | -- | -1431.49 | -716.11 | -33.77% | -18.22% | -10.92% | -4.50% |
| 2022-03-15 | 0.000000 | -10000.00 | -1431.38 | -716.01 | -5214.29% | -2607.14% | -1216.67% | -1073.53% |
| 2022-03-14 | 1.000108 | 0.24 | -2.70 | -1.65 | -9.92% | -6.08% | -5.31% | 0.12% |
| 2022-03-13 | 1.000084 | 29.46 | -2.62 | -1.62 | -9.65% | -5.97% | -5.25% | 0.10% |
| 2022-03-12 | 0.997146 | -51.73 | -6.72 | -3.68 | -24.53% | -13.45% | -8.72% | -3.36% |
| 2022-03-11 | 1.002331 | 0.79 | 4.17 | 0.07 | 15.24% | 0.22% | -2.35% | 2.84% |
| 2022-03-10 | 1.002252 | 0.78 | -0.74 | 1.67 | -2.74% | 6.09% | 2.83% | 2.83% |
| 2022-03-09 | 1.002174 | 0.82 | -0.72 | -0.72 | -2.68% | -2.66% | 2.83% | 2.83% |
| 2022-03-08 | 1.002092 | 0.77 | -0.63 | -0.74 | -2.36% | -2.75% | 2.83% | 2.83% |
| 2022-03-07 | 1.002015 | 0.76 | -0.60 | -0.68 | -2.24% | -2.53% | 2.83% | 2.83% |
| 2022-03-06 | 1.001939 | 0.79 | -0.62 | -0.57 | -2.29% | -2.12% | 2.83% | 2.83% |
| 2022-03-05 | 1.001860 | 24.51 | -0.64 | -0.57 | -2.37% | -2.12% | 2.83% | 2.83% |
| 2022-03-04 | 0.999410 | -33.59 | -4.04 | -2.26 | -14.76% | -8.27% | -0.94% | -0.94% |
| 2022-03-03 | 1.002778 | 0.89 | 4.09 | 0.20 | 14.92% | 0.72% | 4.61% | 4.61% |
| 2022-03-02 | 1.002689 | 1.43 | -0.71 | 1.96 | -2.65% | 7.13% | 4.67% | 4.67% |
| 2022-03-01 | 1.002546 | 1.01 | -0.85 | -1.58 | -3.14% | -5.82% | 4.65% | 4.65% |
| 2022-02-28 | 1.002445 | 0.65 | -0.76 | -1.59 | -2.82% | -5.86% | 4.70% | 4.70% |
| 2022-02-27 | 1.002380 | 0.65 | -0.52 | -1.56 | -1.94% | -5.73% | 4.83% | 4.83% |
| 2022-02-26 | 1.002315 | 0.68 | -0.50 | -1.53 | -1.87% | -5.65% | 4.97% | 4.97% |
| 2022-02-25 | 1.002247 | 23.30 | -0.48 | -1.53 | -1.78% | -5.64% | 5.13% | 5.13% |
| 2022-02-24 | 0.999917 | -32.72 | -3.68 | -3.14 | -13.43% | -11.49% | -0.20% | -0.20% |
| 2022-02-23 | 1.003199 | 0.49 | 4.63 | -0.75 | 16.93% | -2.78% | 8.34% | 8.34% |
| 2022-02-22 | 1.003150 | 1.63 | -2.31 | 2.26 | -8.50% | 8.84% | 8.84% | 8.84% |
| 2022-02-21 | 1.002987 | 2.32 | -2.42 | 2.15 | -8.91% | 9.09% | 9.09% | 9.09% |
| 2022-02-20 | 1.002754 | 0.80 | -2.59 | 1.98 | -9.52% | 9.14% | 9.14% | 9.14% |
| 2022-02-19 | 1.002674 | 0.85 | -2.57 | 1.92 | -9.44% | 9.76% | 9.76% | 9.76% |
| 2022-02-18 | 1.002589 | 0.89 | -2.58 | 1.86 | -9.50% | 10.50% | 10.50% | 10.50% |
| 2022-02-17 | 1.002500 | 25.47 | -2.61 | 1.80 | -9.58% | 11.41% | 11.41% | 11.41% |
| 2022-02-16 | 0.999953 | -48.12 | -6.14 | -0.02 | -22.41% | -0.25% | -0.25% | -0.25% |
| 2022-02-15 | 1.004788 | 0.84 | 6.84 | 3.42 | 29.13% | 29.13% | 29.13% | 29.13% |
| 2022-02-14 | 1.004704 | 1.15 | 6.72 | 3.36 | 34.34% | 34.34% | 34.34% | 34.34% |
| 2022-02-13 | 1.004588 | 0.95 | 6.55 | 3.28 | 41.87% | 41.87% | 41.87% | 41.87% |
| 2022-02-12 | 1.004493 | 0.74 | 6.42 | 3.21 | 54.66% | 54.66% | 54.66% | 54.66% |
| 2022-02-11 | 1.004419 | 0.74 | 6.31 | 3.16 | 80.65% | 80.65% | 80.65% | 80.65% |
| 2022-02-10 | 1.004345 | 0.76 | 6.21 | 3.10 | 158.59% | 158.59% | 158.59% | 158.59% |
| 2022-02-09 | 1.004269 | 42.69 | 6.10 | 3.05 | -- | -- | -- | -- |