建信理财私行专享“福星”固收类封闭式产品2021年第61期
业绩比较基准：0.05050000
确认规则：封闭式 ·
更新于 2026-10-30 02:23
最新业绩（2024-03-20）
最新净值
1.090966当次万收
762.837日均万收
118.5914日均万收
63.737日年化
405.31%1月年化
95.23%3月年化
30.70%成立来年化
3.60%数据概览（全部）
开始 2021-09-09 · 结束 2024-03-20 · 记录 917 条 · 总万收 2652.72 · 日均万收 2.87 · 挂0 2 次 · 为负 521 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2024-03-20 | 1.090966 | 762.83 | 118.59 | 63.73 | 405.31% | 204.78% | 95.23% | 3.60% |
| 2024-03-19 | 1.013642 | -128.82 | 9.63 | 9.19 | 7.04% | 5.28% | 2.49% | 0.54% |
| 2024-03-18 | 1.026870 | 90.47 | 28.04 | 18.39 | 75.22% | 39.36% | 18.39% | 1.06% |
| 2024-03-17 | 1.017663 | -0.42 | 9.87 | 11.92 | 8.55% | 15.62% | 7.32% | 0.70% |
| 2024-03-16 | 1.017706 | -669.39 | 13.90 | 11.66 | 23.28% | 14.66% | 6.92% | 0.70% |
| 2024-03-15 | 1.090718 | 783.57 | 107.62 | 59.69 | 391.54% | 203.60% | 95.00% | 3.61% |
| 2024-03-14 | 1.011463 | -8.08 | -103.80 | 3.72 | -377.81% | -0.64% | -0.42% | 0.46% |
| 2024-03-13 | 1.012281 | 0.06 | 8.87 | -46.72 | 3.95% | -184.85% | -83.73% | 0.49% |
| 2024-03-12 | 1.012275 | 0.07 | 8.75 | 8.27 | 3.51% | 1.62% | 0.53% | 0.49% |
| 2024-03-11 | 1.012268 | -36.70 | 8.73 | 7.67 | 3.45% | -0.55% | 0.71% | 0.49% |
| 2024-03-10 | 1.015997 | 27.78 | 13.97 | 10.30 | 22.65% | 9.07% | 5.18% | 0.64% |
| 2024-03-09 | 1.013182 | -13.35 | 9.42 | 8.32 | 6.00% | 1.84% | 1.79% | 0.53% |
| 2024-03-08 | 1.014536 | -696.38 | 11.76 | 6.63 | 14.57% | -4.34% | 2.84% | 0.58% |
| 2024-03-07 | 1.090475 | 780.62 | 111.24 | 58.35 | 405.94% | 198.25% | 94.46% | 3.63% |
| 2024-03-06 | 1.011514 | -0.80 | -102.31 | 1.64 | -373.37% | -8.38% | -0.64% | 0.46% |
| 2024-03-05 | 1.011595 | -0.04 | 7.79 | -46.33 | -0.26% | -182.93% | -83.55% | 0.47% |
| 2024-03-04 | 1.011599 | -0.04 | 6.61 | 7.43 | -4.54% | -0.45% | -0.29% | 0.47% |
| 2024-03-03 | 1.011603 | -4.09 | 6.63 | 7.57 | -4.49% | 0.07% | -0.06% | 0.47% |
| 2024-03-02 | 1.012017 | 3.04 | 7.22 | 7.86 | -2.32% | 1.13% | 0.43% | 0.48% |
| 2024-03-01 | 1.011709 | -0.02 | 1.50 | 7.64 | -23.19% | 0.33% | 0.06% | 0.47% |
| 2024-02-29 | 1.011711 | -714.24 | 5.47 | 7.39 | -8.76% | -0.62% | -0.78% | 0.47% |
| 2024-02-28 | 1.089530 | 769.88 | 105.58 | 58.56 | 384.11% | 200.51% | 92.94% | 3.62% |
| 2024-02-27 | 1.011645 | -8.25 | -100.45 | 3.51 | -365.61% | -0.43% | -0.92% | 0.47% |
| 2024-02-26 | 1.012480 | 0.06 | 8.25 | -45.36 | 3.64% | -178.94% | -80.88% | 0.51% |
| 2024-02-25 | 1.012474 | 0.06 | 8.52 | 7.75 | 4.63% | 1.64% | 0.66% | 0.51% |
| 2024-02-24 | 1.012468 | -37.00 | 8.51 | 7.86 | 4.59% | 2.04% | -1.77% | 0.51% |
| 2024-02-23 | 1.016228 | 27.78 | 13.79 | 10.50 | 23.95% | 11.70% | 2.71% | 0.66% |
| 2024-02-22 | 1.013413 | -13.44 | 9.30 | 8.51 | 7.53% | 4.43% | -0.69% | 0.55% |
| 2024-02-21 | 1.014777 | -672.39 | 11.55 | 9.13 | 15.75% | 6.71% | -8.54% | 0.60% |
| 2024-02-20 | 1.087928 | 752.69 | 107.47 | 57.35 | 392.27% | 195.86% | 85.55% | 3.59% |
| 2024-02-19 | 1.011773 | 1.96 | -98.98 | 3.48 | -361.27% | -0.71% | -5.59% | 0.48% |
| 2024-02-18 | 1.011575 | -0.03 | 6.99 | -45.41 | -1.36% | -179.08% | -80.79% | 0.47% |
| 2024-02-17 | 1.011578 | -0.03 | 7.22 | 7.07 | -0.52% | -0.69% | -0.43% | 0.47% |
| 2024-02-16 | 1.011581 | -3.66 | 7.21 | 7.21 | -0.54% | -0.18% | -0.92% | 0.47% |
| 2024-02-15 | 1.011951 | 2.27 | 7.72 | 7.47 | 1.32% | 0.76% | -0.41% | 0.49% |
| 2024-02-14 | 1.011721 | -0.88 | 6.72 | 7.30 | -2.32% | 0.16% | -0.62% | 0.48% |
| 2024-02-13 | 1.011810 | -692.50 | 7.22 | 6.87 | -0.52% | -1.43% | -1.82% | 0.49% |
| 2024-02-12 | 1.087091 | 743.73 | 105.95 | 56.44 | 386.64% | 192.88% | 88.50% | 3.59% |
| 2024-02-11 | 1.011838 | 1.58 | -97.80 | 3.18 | -356.90% | -1.48% | -2.29% | 0.49% |
| 2024-02-10 | 1.011678 | -0.08 | 6.93 | -44.46 | -0.86% | -175.23% | -79.54% | 0.48% |
| 2024-02-09 | 1.011686 | -0.08 | 7.21 | 6.82 | 0.18% | -0.62% | -0.31% | 0.48% |
| 2024-02-08 | 1.011694 | -4.72 | 7.22 | 5.41 | 0.20% | -5.79% | -0.21% | 0.48% |
| 2024-02-07 | 1.012172 | 2.59 | 7.89 | 5.73 | 2.64% | -4.62% | 0.36% | 0.50% |
| 2024-02-06 | 1.011910 | -1.36 | 6.52 | 5.53 | -2.34% | -5.34% | 0.04% | 0.49% |
| 2024-02-05 | 1.012048 | -682.54 | 6.94 | 0.06 | -0.82% | -25.26% | -0.41% | 0.50% |
| 2024-02-04 | 1.086184 | 734.70 | 104.16 | 52.68 | 379.95% | 178.85% | 88.95% | 3.58% |
| 2024-02-03 | 1.011844 | 1.90 | -95.85 | 0.21 | -349.67% | -11.79% | -0.45% | 0.49% |
| 2024-02-02 | 1.011652 | -0.04 | 6.44 | -44.15 | -1.41% | -172.94% | -78.03% | 0.49% |
| 2024-02-01 | 1.011656 | -0.04 | 3.60 | 6.39 | -11.78% | -0.71% | -0.36% | 0.49% |
| 2024-01-31 | 1.011660 | -6.95 | 3.57 | 6.10 | -11.86% | -1.77% | -0.21% | 0.49% |
| 2024-01-30 | 1.012364 | 1.54 | 4.54 | 6.63 | -8.34% | 0.18% | 0.63% | 0.52% |
| 2024-01-29 | 1.012208 | -2.01 | -6.81 | 6.56 | -49.70% | -0.08% | 0.43% | 0.51% |
| 2024-01-28 | 1.012412 | -665.37 | 1.20 | 5.94 | -20.74% | -2.36% | -0.32% | 0.52% |
| 2024-01-27 | 1.084576 | 717.94 | 96.27 | 53.42 | 349.53% | 183.16% | 87.09% | 3.55% |
| 2024-01-26 | 1.011926 | -19.93 | -94.74 | 1.88 | -344.55% | -4.69% | -0.20% | 0.50% |
| 2024-01-25 | 1.013947 | -0.20 | 9.18 | -42.02 | 10.38% | -164.98% | -73.78% | 0.59% |
| 2024-01-24 | 1.013967 | -0.19 | 8.62 | 7.75 | 8.33% | 5.21% | 1.96% | 0.59% |
| 2024-01-23 | 1.013986 | -77.91 | 8.72 | 7.82 | 8.72% | 5.45% | 1.25% | 0.59% |
| 2024-01-22 | 1.021948 | 54.04 | 19.93 | 13.38 | 50.01% | 25.96% | 10.80% | 0.93% |
| 2024-01-21 | 1.016455 | 0.14 | 10.67 | 9.52 | 16.09% | 11.80% | 4.19% | 0.70% |
| 2024-01-20 | 1.016441 | -619.12 | 10.58 | 9.15 | 15.75% | 10.44% | 2.70% | 0.70% |
| 2024-01-19 | 1.083524 | 707.47 | 98.51 | 53.52 | 358.89% | 183.75% | 82.62% | 3.54% |
| 2024-01-18 | 1.011933 | -4.11 | -93.22 | 2.96 | -339.67% | -0.73% | -3.09% | 0.51% |
| 2024-01-17 | 1.012349 | 0.54 | 6.89 | -42.18 | 2.08% | -165.52% | -73.92% | 0.52% |
| 2024-01-16 | 1.012294 | 0.54 | 6.92 | 6.50 | 2.19% | 0.87% | -0.11% | 0.52% |
| 2024-01-15 | 1.012239 | -10.75 | 6.84 | 6.54 | 1.89% | 1.03% | -0.95% | 0.52% |
| 2024-01-14 | 1.013328 | -0.52 | 8.37 | 7.31 | 7.48% | 3.83% | 0.34% | 0.57% |
| 2024-01-13 | 1.013381 | -3.64 | 7.72 | 7.34 | 5.11% | 3.95% | 0.38% | 0.57% |
| 2024-01-12 | 1.013750 | -634.63 | 8.53 | 7.01 | 8.06% | 2.75% | 0.12% | 0.59% |
| 2024-01-11 | 1.082445 | 696.67 | 99.14 | 52.74 | 361.77% | 181.14% | 81.88% | 3.52% |
| 2024-01-10 | 1.011946 | 0.76 | -91.25 | 3.00 | -332.99% | -0.38% | -2.10% | 0.51% |
| 2024-01-09 | 1.011869 | -0.03 | 6.07 | -41.60 | -0.45% | -163.13% | -72.86% | 0.51% |
| 2024-01-08 | 1.011872 | -0.04 | 6.25 | 5.73 | 0.18% | -1.19% | -0.69% | 0.51% |
| 2024-01-07 | 1.011876 | -5.06 | 6.24 | 5.30 | 0.17% | -2.74% | -1.27% | 0.51% |
| 2024-01-06 | 1.012388 | 2.01 | 6.96 | 5.65 | 2.78% | -1.46% | -0.65% | 0.53% |
| 2024-01-05 | 1.012185 | -0.32 | 5.50 | 5.50 | -2.55% | -2.02% | -0.88% | 0.52% |
| 2024-01-04 | 1.012217 | -636.11 | 6.33 | 4.66 | 0.48% | -5.08% | -2.23% | 0.53% |
| 2024-01-03 | 1.080979 | 682.06 | 97.25 | 49.79 | 354.90% | 170.50% | 80.29% | 3.49% |
| 2024-01-02 | 1.011957 | 1.18 | -89.28 | 1.15 | -325.83% | -6.56% | -2.99% | 0.52% |
| 2024-01-01 | 1.011838 | -0.05 | 5.20 | -40.90 | -2.55% | -159.64% | -72.73% | 0.51% |
| 2023-12-31 | 1.011843 | -0.05 | 4.35 | 5.28 | -5.66% | -1.40% | -0.73% | 0.51% |
| 2023-12-30 | 1.011848 | -8.23 | 4.34 | 4.83 | -5.70% | -3.04% | -0.80% | 0.51% |
| 2023-12-29 | 1.012681 | 5.50 | 5.50 | 5.41 | -1.49% | -0.93% | 0.23% | 0.55% |
| 2023-12-28 | 1.012124 | 0.31 | 2.99 | 5.01 | -10.64% | -2.41% | -0.42% | 0.53% |
| 2023-12-27 | 1.012093 | -623.61 | 2.33 | 4.57 | -13.02% | -4.01% | -1.13% | 0.53% |
| 2023-12-26 | 1.079406 | 662.56 | 91.58 | 48.73 | 333.54% | 167.64% | 79.98% | 3.46% |
| 2023-12-25 | 1.012333 | -6.01 | -87.00 | 1.75 | -316.88% | -3.51% | -0.63% | 0.54% |
| 2023-12-24 | 1.012942 | -0.14 | 6.22 | -39.38 | 2.87% | -153.53% | -71.02% | 0.57% |
| 2023-12-23 | 1.012956 | -0.14 | 5.33 | 5.70 | -0.37% | 1.32% | 0.58% | 0.57% |
| 2023-12-22 | 1.012970 | -12.07 | 5.33 | 5.36 | -0.38% | 0.09% | 0.92% | 0.57% |
| 2023-12-21 | 1.014194 | -4.26 | 7.03 | 6.23 | 5.83% | 3.26% | 2.38% | 0.62% |
| 2023-12-20 | 1.014626 | 1.13 | 6.80 | 6.54 | 5.01% | 4.40% | 2.89% | 0.64% |
| 2023-12-19 | 1.014511 | -587.50 | 5.88 | 5.65 | 1.63% | 1.13% | 2.86% | 0.64% |
| 2023-12-18 | 1.077834 | 646.48 | 90.51 | 47.62 | 329.91% | 163.96% | 79.09% | 3.42% |
| 2023-12-17 | 1.012385 | -6.35 | -84.97 | 1.17 | -309.76% | -5.31% | 0.51% | 0.55% |
| 2023-12-16 | 1.013028 | -0.16 | 6.07 | -39.34 | 3.01% | -152.96% | -71.03% | 0.57% |
| 2023-12-15 | 1.013044 | -0.17 | 5.40 | 5.62 | 0.56% | 1.52% | 0.66% | 0.58% |
| 2023-12-14 | 1.013061 | -5.84 | 5.44 | 5.59 | 0.69% | 1.41% | -0.28% | 0.58% |
| 2023-12-13 | 1.013653 | -5.32 | 6.28 | 6.02 | 3.78% | 2.99% | 0.47% | 0.60% |
| 2023-12-12 | 1.014193 | 4.89 | 5.42 | 6.41 | 0.62% | 4.43% | 1.15% | 0.63% |
| 2023-12-11 | 1.013697 | -581.87 | 4.74 | 5.67 | -1.87% | 1.70% | -3.93% | 0.61% |
| 2023-12-10 | 1.076325 | 630.96 | 87.31 | 47.38 | 318.04% | 163.45% | 74.66% | 3.39% |
| 2023-12-09 | 1.012444 | -4.86 | -84.75 | 2.29 | -308.75% | -1.07% | -3.58% | 0.55% |
| 2023-12-08 | 1.012936 | 0.09 | 5.84 | -39.12 | 2.48% | -152.20% | -69.98% | 0.58% |
| 2023-12-07 | 1.012927 | 0.09 | 5.74 | 5.51 | 2.14% | 1.16% | 0.46% | 0.58% |
| 2023-12-06 | 1.012918 | -11.38 | 5.76 | 5.69 | 2.19% | 1.83% | -0.21% | 0.58% |
| 2023-12-05 | 1.014072 | 0.12 | 7.41 | 6.50 | 8.23% | 4.79% | 1.21% | 0.63% |
| 2023-12-04 | 1.014060 | -3.84 | 6.60 | 6.49 | 5.28% | 4.74% | 1.19% | 0.63% |
| 2023-12-03 | 1.014450 | -573.49 | 7.45 | 6.82 | 8.36% | 5.97% | 1.65% | 0.65% |
| 2023-12-02 | 1.076167 | 629.29 | 89.33 | 47.85 | 325.91% | 165.18% | 74.82% | 3.42% |
| 2023-12-01 | 1.012454 | -0.57 | -84.07 | 2.96 | -306.73% | 1.27% | -1.69% | 0.56% |
| 2023-11-30 | 1.012512 | 0.19 | 5.27 | -39.41 | 0.19% | -153.45% | -68.87% | 0.56% |
| 2023-11-29 | 1.012493 | 0.19 | 5.62 | 5.26 | 1.48% | -0.00% | -0.12% | 0.56% |
| 2023-11-28 | 1.012474 | -5.54 | 5.59 | 4.68 | 1.35% | -2.11% | -0.20% | 0.56% |
| 2023-11-27 | 1.013035 | 2.06 | 6.37 | 5.10 | 4.21% | -0.59% | 0.47% | 0.59% |
| 2023-11-26 | 1.012826 | -0.34 | 6.20 | 4.98 | 3.58% | -1.04% | 0.21% | 0.58% |
| 2023-11-25 | 1.012860 | -584.48 | 6.36 | 2.37 | 4.19% | -10.56% | -0.25% | 0.58% |
| 2023-11-24 | 1.075735 | 624.80 | 89.98 | 46.15 | 328.61% | 158.48% | 75.47% | 3.43% |
| 2023-11-23 | 1.012476 | 2.67 | -84.09 | 0.58 | -307.07% | -7.60% | -0.46% | 0.57% |
| 2023-11-22 | 1.012206 | -0.06 | 4.90 | -39.04 | -1.48% | -151.74% | -67.20% | 0.55% |
| 2023-11-21 | 1.012212 | -0.06 | 3.78 | 4.85 | -5.57% | -0.85% | -0.59% | 0.56% |
| 2023-11-20 | 1.012218 | 0.85 | 3.83 | 4.47 | -5.38% | -2.26% | -1.19% | 0.56% |
| 2023-11-19 | 1.012132 | 0.84 | 3.75 | 4.43 | -5.66% | -2.39% | -1.28% | 0.55% |
| 2023-11-18 | 1.012047 | 0.85 | -1.63 | 4.37 | -25.28% | -2.63% | -1.37% | 0.55% |
| 2023-11-17 | 1.011961 | -593.69 | 2.32 | 4.30 | -10.96% | -2.88% | -2.87% | 0.55% |
| 2023-11-16 | 1.075832 | 625.56 | 85.24 | 46.18 | 310.13% | 159.47% | 73.75% | 3.47% |
| 2023-11-15 | 1.012494 | -7.90 | -82.98 | 1.47 | -302.07% | -3.52% | -2.69% | 0.57% |
| 2023-11-14 | 1.013295 | 0.31 | 5.93 | -37.50 | 3.88% | -145.68% | -67.97% | 0.61% |
| 2023-11-13 | 1.013264 | 0.32 | 5.10 | 5.28 | 0.86% | 1.73% | 0.60% | 0.61% |
| 2023-11-12 | 1.013232 | -36.83 | 5.11 | 5.22 | 0.88% | 1.53% | 1.04% | 0.61% |
| 2023-11-11 | 1.016978 | 28.45 | 10.36 | 7.85 | 20.11% | 11.16% | 5.54% | 0.78% |
| 2023-11-10 | 1.014093 | -13.23 | 6.28 | 5.81 | 5.22% | 3.72% | 2.06% | 0.65% |
| 2023-11-09 | 1.015436 | -551.95 | 7.13 | 6.46 | 8.31% | 6.09% | 3.85% | 0.71% |
| 2023-11-08 | 1.074757 | 614.45 | 85.92 | 46.00 | 313.18% | 159.21% | 75.31% | 3.45% |
| 2023-11-07 | 1.012541 | -5.48 | -80.93 | 2.15 | -295.03% | -0.81% | 0.67% | 0.58% |
| 2023-11-06 | 1.013096 | 0.35 | 5.45 | -36.48 | 2.59% | -141.83% | -67.68% | 0.61% |
| 2023-11-05 | 1.013061 | -0.09 | 5.34 | 4.88 | 2.18% | 0.91% | 0.32% | 0.61% |
| 2023-11-04 | 1.013070 | -0.09 | 5.34 | 4.54 | 2.20% | -0.35% | 0.41% | 0.61% |
| 2023-11-03 | 1.013079 | -7.32 | 5.35 | 4.55 | 2.21% | -0.30% | 0.41% | 0.61% |
| 2023-11-02 | 1.013821 | -0.41 | 5.80 | 5.08 | 3.87% | 1.63% | 1.30% | 0.64% |
| 2023-11-01 | 1.013863 | -553.49 | 6.09 | 4.29 | 4.94% | -1.26% | 0.74% | 0.65% |
| 2023-10-31 | 1.073267 | 599.18 | 85.23 | 43.83 | 311.00% | 151.45% | 72.37% | 3.42% |
| 2023-10-30 | 1.012594 | -0.42 | -78.40 | 0.75 | -286.10% | -5.50% | -0.53% | 0.59% |
| 2023-10-29 | 1.012637 | -0.06 | 4.42 | -38.17 | -0.36% | -147.26% | -67.56% | 0.59% |
| 2023-10-28 | 1.012643 | -0.06 | 3.73 | 4.50 | -2.89% | -0.31% | -0.33% | 0.59% |
| 2023-10-27 | 1.012649 | -4.16 | 3.75 | 4.79 | -2.82% | 0.74% | -66.96% | 0.59% |
| 2023-10-26 | 1.013070 | 1.65 | 4.36 | 5.08 | -0.60% | 1.80% | 0.16% | 0.61% |
| 2023-10-25 | 1.012903 | 0.46 | 2.48 | 4.96 | -7.45% | 1.36% | -0.10% | 0.61% |
| 2023-10-24 | 1.012856 | -546.24 | 2.43 | 5.03 | -7.64% | 1.59% | -0.13% | 0.61% |
| 2023-10-23 | 1.071379 | 579.36 | 79.91 | 44.13 | 291.07% | 152.67% | 70.18% | 3.37% |
| 2023-10-22 | 1.012707 | -4.92 | -80.75 | 2.84 | -294.17% | 1.86% | -0.97% | 0.60% |
| 2023-10-21 | 1.013205 | 0.09 | 5.28 | -37.28 | 2.28% | -144.76% | -0.12% | 0.62% |
| 2023-10-20 | 1.013196 | 0.09 | 5.83 | 5.01 | 4.29% | 1.03% | -0.19% | 0.62% |
| 2023-10-19 | 1.013187 | -11.49 | 5.81 | 5.05 | 4.21% | 1.18% | -65.44% | 0.63% |
| 2023-10-18 | 1.014352 | 0.09 | 7.44 | 5.87 | 10.18% | 4.17% | 1.58% | 0.68% |
| 2023-10-17 | 1.014343 | -3.85 | 7.63 | 5.85 | 10.85% | 4.13% | 1.45% | 0.68% |
| 2023-10-16 | 1.014734 | -545.28 | 8.35 | 5.77 | 13.51% | 3.82% | 1.90% | 0.70% |
| 2023-10-15 | 1.073257 | 597.32 | 86.43 | 44.89 | 315.71% | 155.04% | 72.15% | 3.49% |
| 2023-10-14 | 1.012763 | 3.95 | -79.85 | 2.21 | -291.68% | -0.70% | -3.03% | 0.61% |
| 2023-10-13 | 1.012363 | -0.07 | 4.19 | -37.47 | -2.22% | -145.43% | -4.89% | 0.59% |
| 2023-10-12 | 1.012370 | -0.06 | 4.29 | 4.31 | -1.84% | -1.41% | -4.08% | 0.59% |
| 2023-10-11 | 1.012376 | 1.37 | 4.29 | -34.81 | -1.84% | -144.16% | -65.71% | 0.59% |
| 2023-10-10 | 1.012237 | 1.24 | 4.08 | 6.48 | -2.59% | -1.80% | -1.07% | 0.59% |
| 2023-10-09 | 1.012111 | 1.25 | 3.19 | 6.35 | -5.85% | -2.25% | -2.19% | 0.58% |
| 2023-10-08 | 1.011984 | -566.64 | 3.34 | 6.28 | -5.30% | -2.53% | -2.31% | 0.58% |
| 2023-10-07 | 1.072772 | 592.20 | 84.26 | 46.76 | 307.48% | 153.98% | 70.68% | 3.50% |
| 2023-10-06 | 1.012794 | 0.65 | -79.13 | 4.07 | -288.76% | -1.85% | -5.75% | 0.62% |
| 2023-10-05 | 1.012728 | -0.06 | 4.34 | 4.17 | -0.98% | -1.48% | -2.45% | 0.61% |
| 2023-10-04 | 1.012734 | -0.06 | -73.92 | 4.13 | -286.57% | -1.60% | -4.04% | 0.62% |
| 2023-10-03 | 1.012740 | -5.01 | 8.87 | -34.17 | -1.01% | -141.33% | -66.49% | 0.62% |
| 2023-10-02 | 1.013248 | 2.31 | 9.52 | 6.91 | 1.35% | 0.55% | -0.21% | 0.64% |
| 2023-10-01 | 1.013014 | -0.20 | 9.21 | 6.67 | 0.25% | -0.32% | -1.03% | 0.63% |
| 2023-09-30 | 1.013034 | -551.55 | 9.27 | 6.67 | 0.45% | -0.31% | -1.01% | 0.63% |
| 2023-09-29 | 1.072170 | 584.95 | 87.26 | 46.06 | 301.78% | 151.82% | 69.95% | 3.51% |
| 2023-09-28 | 1.012919 | -547.87 | 3.99 | 2.78 | -1.99% | -6.09% | -1.88% | 0.63% |
| 2023-09-27 | 1.071630 | 579.44 | 82.19 | 41.10 | 299.85% | 141.55% | 68.28% | 3.50% |
| 2023-09-26 | 1.012936 | -0.48 | -77.21 | 0.18 | -281.70% | -7.29% | -1.91% | 0.63% |
| 2023-09-25 | 1.012985 | 0.19 | 4.30 | -36.09 | -0.25% | -139.33% | -64.48% | 0.64% |
| 2023-09-24 | 1.012966 | 0.19 | 4.13 | 4.12 | -0.88% | -0.41% | -0.55% | 0.64% |
| 2023-09-23 | 1.012947 | -5.58 | 4.08 | 3.54 | -1.07% | -2.54% | -0.56% | 0.64% |
| 2023-09-22 | 1.013513 | 2.05 | 4.85 | 3.96 | 1.76% | -1.01% | 0.12% | 0.66% |
| 2023-09-21 | 1.013305 | -0.50 | 1.57 | 3.83 | -10.20% | -1.46% | -0.12% | 0.65% |
| 2023-09-20 | 1.013356 | -536.32 | 0.02 | 1.25 | -15.85% | -10.89% | -0.72% | 0.66% |
| 2023-09-19 | 1.070784 | 570.08 | 77.58 | 41.55 | 282.36% | 143.91% | 68.54% | 3.49% |
| 2023-09-18 | 1.013033 | -1.03 | -76.48 | -0.11 | -278.42% | -7.89% | -0.90% | 0.64% |
| 2023-09-17 | 1.013137 | -0.17 | 4.11 | -36.82 | 0.05% | -141.51% | -64.38% | 0.65% |
| 2023-09-16 | 1.013154 | -0.17 | 3.00 | 3.97 | -4.02% | -0.70% | -0.41% | 0.65% |
| 2023-09-15 | 1.013171 | -20.88 | 3.06 | 3.67 | -3.77% | -1.80% | -0.09% | 0.65% |
| 2023-09-14 | 1.015291 | -11.35 | 6.09 | 5.15 | 7.29% | 3.64% | 2.44% | 0.76% |
| 2023-09-13 | 1.016445 | 6.57 | 2.47 | 5.96 | -5.95% | 6.59% | 3.81% | 0.82% |
| 2023-09-12 | 1.015778 | -508.30 | 5.53 | 5.07 | 5.18% | 3.32% | 2.89% | 0.79% |
| 2023-09-11 | 1.070175 | 563.09 | 76.26 | 41.23 | 277.46% | 142.57% | 68.40% | 3.50% |
| 2023-09-10 | 1.013127 | -7.98 | -77.76 | 1.12 | -283.07% | -3.60% | 0.20% | 0.66% |
| 2023-09-09 | 1.013936 | 0.31 | 4.94 | -35.13 | 2.62% | -135.86% | -63.43% | 0.70% |
| 2023-09-08 | 1.013905 | 0.32 | 4.27 | 4.49 | 0.17% | 1.23% | 0.48% | 0.70% |
| 2023-09-07 | 1.013873 | -36.69 | 4.22 | 4.48 | -0.02% | 1.18% | 0.47% | 0.70% |
| 2023-09-06 | 1.017607 | 27.97 | 9.45 | 7.10 | 19.16% | 10.79% | 4.94% | 0.88% |
| 2023-09-05 | 1.014769 | -13.17 | 4.61 | 5.11 | 1.45% | 3.50% | 1.53% | 0.74% |
| 2023-09-04 | 1.016107 | -515.06 | 6.20 | 5.66 | 7.29% | 5.54% | 2.43% | 0.81% |
| 2023-09-03 | 1.071285 | 570.92 | 80.01 | 42.65 | 291.70% | 148.17% | 68.96% | 3.59% |
| 2023-09-02 | 1.013426 | -4.40 | -75.20 | 1.79 | -274.20% | -0.92% | -0.57% | 0.68% |
| 2023-09-01 | 1.013872 | -0.05 | 4.71 | -35.25 | 2.28% | -136.16% | -62.45% | 0.70% |
| 2023-08-31 | 1.013877 | -0.05 | 4.74 | 4.39 | 2.37% | 0.99% | 0.43% | 0.70% |
| 2023-08-30 | 1.013882 | -5.95 | 4.75 | 4.56 | 2.42% | 1.63% | 0.70% | 0.70% |
| 2023-08-29 | 1.014486 | -1.99 | 5.61 | 4.98 | 5.54% | 3.15% | 1.42% | 0.74% |
| 2023-08-28 | 1.014688 | 1.57 | 5.13 | 5.11 | 3.78% | 3.63% | 1.66% | 0.75% |
| 2023-08-27 | 1.014529 | -515.56 | 5.29 | 4.93 | 4.38% | 2.98% | 0.91% | 0.74% |
| 2023-08-26 | 1.069677 | 555.04 | 78.79 | 41.87 | 287.47% | 145.29% | 67.27% | 3.55% |
| 2023-08-25 | 1.013428 | 0.12 | -75.22 | 2.40 | -274.48% | 1.19% | -0.39% | 0.69% |
| 2023-08-24 | 1.013416 | 0.04 | 4.04 | -35.50 | -0.40% | -137.19% | -62.39% | 0.69% |
| 2023-08-23 | 1.013412 | 0.03 | 4.38 | 4.11 | 0.84% | -0.23% | -0.26% | 0.69% |
| 2023-08-22 | 1.013409 | -5.36 | 4.35 | 4.12 | 0.75% | -0.19% | -0.21% | 0.69% |
| 2023-08-21 | 1.013952 | 2.71 | 5.10 | 4.50 | 3.48% | 1.19% | 0.45% | 0.72% |
| 2023-08-20 | 1.013677 | -1.07 | 4.58 | 4.30 | 1.58% | 0.47% | 0.13% | 0.70% |
| 2023-08-19 | 1.013785 | -523.05 | 4.95 | 3.97 | 2.94% | -0.76% | -0.26% | 0.71% |
| 2023-08-18 | 1.069738 | 554.95 | 80.03 | 41.51 | 292.25% | 143.80% | 66.95% | 3.60% |
| 2023-08-17 | 1.013494 | 2.42 | -75.03 | 1.82 | -274.01% | -1.04% | -0.60% | 0.70% |
| 2023-08-16 | 1.013249 | -0.14 | 3.85 | -35.00 | -1.30% | -135.33% | -60.97% | 0.68% |
| 2023-08-15 | 1.013263 | -0.13 | 3.89 | 3.92 | -1.14% | -0.65% | -0.45% | 0.69% |
| 2023-08-14 | 1.013276 | -0.93 | 3.90 | 4.08 | -1.10% | -0.06% | -2.80% | 0.69% |
| 2023-08-13 | 1.013370 | 1.54 | 4.03 | 4.15 | -0.65% | 0.18% | -2.71% | 0.69% |
| 2023-08-12 | 1.013214 | 2.47 | 2.98 | 4.04 | -4.46% | -0.23% | -2.92% | 0.69% |
| 2023-08-11 | 1.012964 | -530.44 | 3.00 | 3.53 | -4.40% | -2.08% | -12.38% | 0.68% |
| 2023-08-10 | 1.069706 | 554.56 | 78.67 | 41.51 | 287.02% | 144.22% | 61.74% | 3.63% |
| 2023-08-09 | 1.013501 | 0.17 | -73.85 | 1.82 | -269.44% | -0.64% | -5.42% | 0.70% |
| 2023-08-08 | 1.013484 | -0.06 | 3.95 | -34.60 | -0.16% | -133.53% | -59.39% | 0.71% |
| 2023-08-07 | 1.013490 | -0.06 | 4.26 | 3.86 | 0.98% | -0.35% | -0.22% | 0.71% |
| 2023-08-06 | 1.013496 | -5.77 | 4.27 | 3.90 | 1.01% | -0.22% | -3.14% | 0.71% |
| 2023-08-05 | 1.014081 | 2.57 | 5.09 | 4.31 | 4.01% | 1.30% | -2.47% | 0.74% |
| 2023-08-04 | 1.013820 | -0.76 | 4.06 | 4.13 | 0.25% | 0.65% | -2.81% | 0.73% |
| 2023-08-03 | 1.013897 | -513.02 | 4.36 | 3.88 | 1.35% | -0.26% | -14.81% | 0.73% |
| 2023-08-02 | 1.068725 | 544.73 | 77.49 | 40.57 | 282.77% | 140.86% | 59.67% | 3.62% |
| 2023-08-01 | 1.013516 | 2.14 | -73.14 | 1.63 | -266.90% | -1.22% | -5.98% | 0.71% |
| 2023-07-31 | 1.013299 | -0.01 | 3.46 | -33.82 | -1.69% | -130.52% | -58.52% | 0.70% |
| 2023-07-30 | 1.013300 | -0.02 | 3.52 | 3.57 | -1.45% | -0.86% | -0.85% | 0.70% |
| 2023-07-29 | 1.013302 | -4.63 | 3.54 | 2.18 | -1.40% | -5.93% | -0.78% | 0.71% |
| 2023-07-28 | 1.013771 | 1.35 | 4.21 | 2.50 | 1.05% | -4.77% | -0.16% | 0.73% |
| 2023-07-27 | 1.013634 | -1.13 | 3.40 | 2.39 | -1.88% | -5.18% | -0.26% | 0.73% |
| 2023-07-26 | 1.013749 | -509.67 | 3.64 | -2.93 | -1.00% | -24.54% | -0.06% | 0.73% |
| 2023-07-25 | 1.068192 | 538.30 | 76.39 | 37.23 | 278.72% | 128.43% | 65.39% | 3.64% |
| 2023-07-24 | 1.013628 | 0.45 | -71.10 | -1.22 | -259.43% | -11.29% | 0.00% | 0.73% |
| 2023-07-23 | 1.013582 | 0.08 | 3.62 | -33.07 | -0.27% | -127.03% | -56.78% | 0.73% |
| 2023-07-22 | 1.013574 | 0.07 | 0.83 | 3.44 | -10.46% | -0.25% | -0.60% | 0.73% |
| 2023-07-21 | 1.013567 | -4.27 | 0.79 | 1.72 | -10.59% | -6.55% | -56.74% | 0.73% |
| 2023-07-20 | 1.014000 | 0.55 | 1.38 | 2.01 | -8.47% | -5.49% | -0.11% | 0.75% |
| 2023-07-19 | 1.013944 | -0.46 | -9.50 | 1.95 | -48.08% | -5.69% | 0.08% | 0.75% |
| 2023-07-18 | 1.013991 | -494.14 | -1.94 | -5.13 | -20.75% | -31.49% | 0.12% | 0.75% |
| 2023-07-17 | 1.066701 | 523.53 | 68.66 | 35.51 | 249.26% | 122.68% | 63.37% | 3.60% |
| 2023-07-16 | 1.013634 | -19.47 | -69.76 | -1.71 | -253.81% | -12.51% | -0.65% | 0.74% |
| 2023-07-15 | 1.015611 | -0.19 | 6.06 | -31.18 | 9.98% | -119.74% | 1.98% | 0.85% |
| 2023-07-14 | 1.015630 | -0.20 | 2.65 | 4.41 | -2.50% | 4.17% | 2.02% | 0.85% |
| 2023-07-13 | 1.015650 | -75.54 | 2.64 | 4.46 | -2.51% | 4.36% | -54.27% | 0.85% |
| 2023-07-12 | 1.023381 | 52.43 | 13.40 | 9.89 | 37.04% | 24.37% | 11.10% | 1.27% |
| 2023-07-11 | 1.018043 | 0.08 | -8.32 | 6.18 | -42.39% | 10.78% | -0.90% | 0.98% |
| 2023-07-10 | 1.018035 | -445.44 | 2.36 | 6.21 | -3.73% | 10.89% | -0.92% | 0.98% |
| 2023-07-09 | 1.065497 | 511.27 | 66.33 | 38.09 | 240.49% | 133.18% | 55.75% | 3.58% |
| 2023-07-08 | 1.013671 | -24.08 | -68.41 | 1.63 | -248.98% | 0.12% | -15.03% | 0.75% |
| 2023-07-07 | 1.016118 | -0.22 | 6.17 | -29.95 | 10.85% | -115.46% | -13.20% | 0.88% |
| 2023-07-06 | 1.016140 | -0.23 | 6.27 | 4.67 | 11.23% | 5.31% | -16.58% | 0.89% |
| 2023-07-05 | 1.016163 | -99.61 | 6.38 | -28.29 | 11.62% | -115.21% | -52.06% | 0.89% |
| 2023-07-04 | 1.026387 | 74.83 | 20.68 | 13.38 | 64.47% | 31.61% | 14.67% | 1.45% |
| 2023-07-03 | 1.018764 | 2.38 | 10.06 | 8.18 | 25.53% | 12.56% | 1.00% | 1.03% |
| 2023-07-02 | 1.018522 | -431.93 | 9.85 | 8.01 | 24.74% | 11.92% | 0.77% | 1.02% |
| 2023-07-01 | 1.064501 | 497.95 | 71.68 | 38.86 | 261.72% | 130.14% | 55.79% | 3.57% |
| 2023-06-30 | 1.014008 | 0.51 | -66.08 | 3.09 | -241.27% | -0.43% | -9.66% | 0.78% |
| 2023-06-29 | 1.013956 | 0.51 | 3.06 | 3.20 | -0.62% | -0.02% | -12.24% | 0.77% |
| 2023-06-28 | 1.013904 | 0.51 | -62.95 | 3.18 | -241.50% | -0.11% | -13.82% | 0.77% |
| 2023-06-27 | 1.013852 | 0.50 | 6.08 | -29.86 | -1.23% | -120.69% | -53.85% | 0.77% |
| 2023-06-26 | 1.013801 | 0.87 | 6.30 | 4.57 | -0.41% | -0.84% | -0.43% | 0.77% |
| 2023-06-25 | 1.013713 | 0.87 | 6.17 | 1.24 | -0.89% | -13.00% | -6.15% | 0.77% |
| 2023-06-24 | 1.013625 | -466.32 | 6.04 | 1.17 | -1.37% | -13.25% | -6.27% | 0.76% |
| 2023-06-23 | 1.063204 | 484.46 | 72.26 | 34.47 | 252.07% | 113.60% | 52.92% | 3.54% |
| 2023-06-22 | 1.014076 | -461.53 | 3.35 | -5.38 | 0.58% | -31.18% | -14.71% | 0.79% |
| 2023-06-21 | 1.063143 | 483.69 | 69.31 | 26.95 | 253.00% | 91.05% | 42.31% | 3.55% |
| 2023-06-20 | 1.014092 | 2.08 | -65.80 | -9.62 | -240.21% | -40.71% | -19.20% | 0.79% |
| 2023-06-19 | 1.013881 | -0.06 | 2.84 | -30.90 | -1.27% | -117.16% | -54.10% | 0.78% |
| 2023-06-18 | 1.013887 | -0.05 | -3.70 | 2.51 | -25.11% | -0.69% | -0.48% | 0.78% |
| 2023-06-17 | 1.013892 | -2.80 | -3.70 | -0.13 | -25.13% | -10.33% | -0.18% | 0.78% |
| 2023-06-16 | 1.014176 | 2.10 | -3.31 | 0.10 | -23.72% | -9.48% | 0.18% | 0.80% |
| 2023-06-15 | 1.013963 | 0.18 | -14.11 | -0.02 | -62.94% | -9.91% | -0.06% | 0.79% |
| 2023-06-14 | 1.013945 | -462.06 | -15.41 | -3.03 | -67.62% | -20.85% | 0.03% | 0.79% |
| 2023-06-13 | 1.063065 | 482.55 | 46.56 | 28.49 | 166.45% | 98.77% | 59.11% | 3.59% |
| 2023-06-12 | 1.014128 | -45.80 | -64.64 | -6.88 | -233.11% | -29.03% | 0.66% | 0.80% |
| 2023-06-11 | 1.018794 | -0.09 | 8.72 | -27.35 | 23.85% | -103.25% | -47.97% | 1.07% |
| 2023-06-10 | 1.018803 | -0.08 | 3.44 | 5.51 | 4.50% | 11.95% | 5.29% | 1.07% |
| 2023-06-09 | 1.018811 | -73.47 | 3.52 | 2.22 | 4.78% | -0.13% | 5.60% | 1.08% |
| 2023-06-08 | 1.026352 | -8.91 | 14.08 | 7.46 | 43.65% | 19.14% | 14.65% | 1.51% |
| 2023-06-07 | 1.027267 | -28.27 | 9.36 | 8.09 | 26.25% | 21.45% | 15.75% | 1.56% |
| 2023-06-06 | 1.030179 | -295.86 | 10.41 | 4.82 | 30.12% | 9.39% | 19.41% | 1.73% |
| 2023-06-05 | 1.061587 | 467.69 | 50.88 | 25.31 | 183.23% | 86.72% | 57.29% | 3.55% |
| 2023-06-04 | 1.014156 | -37.02 | -63.41 | -10.14 | -229.30% | -40.98% | 0.31% | 0.82% |
| 2023-06-03 | 1.017924 | 0.45 | 7.59 | -28.17 | 19.37% | -106.00% | -49.54% | 1.04% |
| 2023-06-02 | 1.017878 | 0.45 | 0.93 | 4.74 | -5.04% | 9.24% | 3.23% | 1.03% |
| 2023-06-01 | 1.017832 | -41.96 | 0.85 | 4.88 | -5.33% | 9.75% | 3.11% | 1.03% |
| 2023-05-31 | 1.022121 | -20.90 | 6.82 | 7.89 | 16.56% | 20.82% | 8.24% | 1.28% |
| 2023-05-30 | 1.024262 | -12.55 | -0.77 | 9.40 | -11.28% | 26.36% | 10.79% | 1.41% |
| 2023-05-29 | 1.025549 | -332.36 | -0.26 | 10.36 | -9.45% | 29.90% | 9.60% | 1.49% |
| 2023-05-28 | 1.060806 | 459.99 | 43.14 | 34.17 | 154.12% | 120.85% | 51.12% | 3.55% |
| 2023-05-27 | 1.014156 | -46.19 | -63.92 | 1.48 | -230.52% | 1.49% | -7.95% | 0.83% |
| 2023-05-26 | 1.018862 | -0.11 | 8.56 | -26.90 | 23.53% | -102.63% | -45.74% | 1.10% |
| 2023-05-25 | 1.018873 | -0.12 | 8.92 | 5.66 | 24.85% | 11.52% | 4.36% | 1.11% |
| 2023-05-24 | 1.018885 | -74.02 | 8.96 | 5.84 | 25.00% | 12.20% | 3.42% | 1.11% |
| 2023-05-23 | 1.026483 | -9.03 | 19.56 | 11.13 | 64.14% | 31.73% | 12.57% | 1.56% |
| 2023-05-22 | 1.027411 | -28.53 | 20.97 | 11.78 | 69.39% | 34.12% | 13.73% | 1.61% |
| 2023-05-21 | 1.030351 | -289.46 | 25.20 | 13.91 | 85.05% | 42.03% | 12.75% | 1.79% |
| 2023-05-20 | 1.061065 | 461.22 | 66.88 | 34.70 | 244.29% | 121.43% | 52.96% | 3.61% |
| 2023-05-19 | 1.014284 | 2.41 | -62.36 | 1.71 | -227.77% | 0.98% | -4.59% | 0.85% |
| 2023-05-18 | 1.014040 | 0.16 | 2.40 | -30.25 | -1.79% | -115.69% | -53.12% | 0.83% |
| 2023-05-17 | 1.014024 | 0.15 | 2.72 | 2.07 | -0.60% | -2.98% | -1.53% | 0.83% |
| 2023-05-16 | 1.014009 | 0.89 | 2.70 | 2.02 | -0.67% | -3.16% | -1.24% | 0.83% |
| 2023-05-15 | 1.013919 | 1.04 | 2.58 | 1.95 | -1.13% | -3.42% | -1.36% | 0.83% |
| 2023-05-14 | 1.013814 | 2.33 | 2.62 | 1.87 | -0.97% | -3.71% | -1.49% | 0.82% |
| 2023-05-13 | 1.013578 | -443.47 | 2.51 | 0.11 | -1.37% | -10.10% | -1.67% | 0.81% |
| 2023-05-12 | 1.060613 | 455.68 | 65.79 | 31.43 | 240.23% | 109.05% | 54.82% | 3.63% |
| 2023-05-11 | 1.014389 | 2.46 | -62.89 | -3.08 | -229.67% | -16.45% | -0.48% | 0.86% |
| 2023-05-10 | 1.014140 | 0.00 | 1.41 | -28.78 | -5.36% | -109.65% | -51.04% | 0.85% |
| 2023-05-09 | 1.014140 | 0.01 | 1.33 | 1.78 | -5.65% | -2.81% | -1.58% | 0.85% |
| 2023-05-08 | 1.014139 | 1.34 | 1.32 | 1.22 | -5.70% | -4.85% | -1.96% | 0.85% |
| 2023-05-07 | 1.014003 | 1.57 | 1.11 | 1.15 | -6.44% | -5.09% | -2.13% | 0.84% |
| 2023-05-06 | 1.013844 | -0.56 | -2.29 | 1.07 | -18.84% | -5.38% | -2.33% | 0.84% |
| 2023-05-05 | 1.013901 | -445.06 | -2.92 | -1.50 | -21.15% | -14.74% | -3.07% | 0.84% |
| 2023-05-04 | 1.061127 | 452.57 | 56.74 | 32.30 | 205.84% | 113.65% | 53.47% | 3.71% |
| 2023-05-03 | 1.015183 | -0.57 | -58.97 | -0.95 | -214.16% | -7.54% | -1.35% | 0.92% |
| 2023-05-02 | 1.015241 | -0.08 | 2.22 | -29.35 | 0.04% | -110.89% | -46.64% | 0.93% |
| 2023-05-01 | 1.015249 | -0.08 | 1.12 | 2.34 | -4.01% | -0.14% | -0.33% | 0.93% |
| 2023-04-30 | 1.015257 | -22.25 | 1.19 | 2.53 | -3.74% | 0.54% | -46.56% | 0.93% |
| 2023-04-29 | 1.017521 | -5.00 | 4.43 | 4.11 | 8.10% | 6.34% | 2.39% | 1.07% |
| 2023-04-28 | 1.018030 | -27.42 | -0.07 | 4.47 | -8.36% | 7.63% | 3.35% | 1.10% |
| 2023-04-27 | 1.020829 | -357.39 | 7.87 | 6.49 | 20.65% | 15.05% | 6.69% | 1.28% |
| 2023-04-26 | 1.058665 | 427.79 | 57.07 | 32.08 | 207.61% | 112.47% | 52.03% | 3.60% |
| 2023-04-25 | 1.015234 | -7.83 | -60.92 | 1.58 | -221.81% | 1.13% | -1.58% | 0.94% |
| 2023-04-24 | 1.016030 | 0.43 | 3.57 | -27.38 | 3.73% | -104.72% | 0.31% | 0.99% |
| 2023-04-23 | 1.015986 | 0.43 | 3.87 | 2.90 | 4.83% | 1.36% | 0.26% | 0.99% |
| 2023-04-22 | 1.015942 | -36.51 | 3.80 | 2.64 | 4.57% | 0.42% | -44.34% | 0.99% |
| 2023-04-21 | 1.019665 | 28.15 | 9.00 | 5.24 | 23.66% | 9.96% | 4.78% | 1.22% |
| 2023-04-20 | 1.016803 | -13.00 | 5.11 | 3.23 | 9.42% | 2.60% | 0.91% | 1.04% |
| 2023-04-19 | 1.018127 | -398.10 | 7.09 | 3.69 | 16.67% | 4.27% | 2.49% | 1.13% |
| 2023-04-18 | 1.060339 | 443.56 | 64.09 | 32.13 | 234.03% | 112.57% | 53.04% | 3.76% |
| 2023-04-17 | 1.015304 | 2.54 | -58.33 | 0.55 | -213.01% | -2.57% | -1.68% | 0.95% |
| 2023-04-16 | 1.015046 | -0.06 | 1.93 | -26.29 | -2.10% | -100.42% | -2.01% | 0.94% |
| 2023-04-15 | 1.015052 | -0.07 | 1.48 | 1.98 | -3.73% | -1.21% | -1.94% | 0.94% |
| 2023-04-14 | 1.015059 | 0.88 | 1.48 | -25.17 | -3.73% | -100.25% | -42.75% | 0.94% |
| 2023-04-13 | 1.014970 | 0.87 | 1.35 | 2.99 | -4.21% | -1.42% | -0.99% | 0.94% |
| 2023-04-12 | 1.014882 | 0.88 | 0.28 | 3.13 | -8.12% | -0.91% | -0.92% | 0.94% |
| 2023-04-11 | 1.014793 | -413.35 | 0.17 | 3.06 | -8.52% | -1.16% | -1.02% | 0.93% |
| 2023-04-10 | 1.058548 | 424.37 | 59.43 | 32.59 | 216.72% | 111.19% | 51.40% | 3.70% |
| 2023-04-09 | 1.015455 | -3.19 | -54.51 | 1.36 | -198.81% | -2.82% | -0.68% | 0.98% |
| 2023-04-08 | 1.015779 | -0.06 | 2.47 | 2.14 | 1.32% | 0.03% | -0.07% | 1.00% |
| 2023-04-07 | 1.015785 | -0.06 | -51.82 | 2.14 | -196.91% | 0.05% | -0.18% | 1.00% |
| 2023-04-06 | 1.015791 | -6.62 | 4.63 | -24.01 | 1.37% | -95.40% | -40.54% | 1.00% |
| 2023-04-05 | 1.016464 | 0.11 | 5.98 | 3.68 | 6.30% | 2.03% | 0.67% | 1.05% |
| 2023-04-04 | 1.016453 | 1.44 | 5.96 | 3.42 | 6.21% | 1.06% | 0.48% | 1.05% |
| 2023-04-03 | 1.016307 | -373.21 | 5.75 | 3.31 | 5.44% | 0.67% | 0.31% | 1.04% |
| 2023-04-02 | 1.055707 | 395.71 | 57.23 | 29.97 | 200.83% | 101.76% | 47.49% | 3.57% |
| 2023-04-01 | 1.015522 | -380.14 | 1.80 | 1.24 | -1.27% | -3.04% | -2.08% | 1.00% |
| 2023-03-31 | 1.055651 | 395.13 | 56.11 | 28.38 | 204.74% | 99.81% | 45.77% | 3.58% |
| 2023-03-30 | 1.015525 | 2.84 | -52.64 | 0.19 | -192.11% | -2.95% | -2.37% | 1.00% |
| 2023-03-29 | 1.015237 | -0.06 | 1.38 | -24.01 | -2.24% | -91.16% | -39.62% | 0.98% |
| 2023-03-28 | 1.015243 | -0.05 | 0.87 | 1.47 | -4.09% | -1.41% | -1.14% | 0.98% |
| 2023-03-27 | 1.015248 | -12.85 | 0.87 | 1.57 | -4.09% | -1.04% | -1.56% | 0.99% |
| 2023-03-26 | 1.016554 | 7.73 | 2.70 | 2.49 | 2.60% | 2.33% | -0.01% | 1.07% |
| 2023-03-25 | 1.015769 | 0.03 | 0.67 | 1.95 | -4.81% | 0.34% | -0.97% | 1.02% |
| 2023-03-24 | 1.015766 | -366.14 | 0.64 | 1.67 | -4.92% | -0.66% | -2.25% | 1.03% |
| 2023-03-23 | 1.054371 | 381.01 | 53.02 | 27.95 | 193.33% | 98.89% | 43.53% | 3.54% |
| 2023-03-22 | 1.015673 | -3.61 | -49.41 | 0.67 | -180.16% | -0.68% | -2.68% | 1.02% |
| 2023-03-21 | 1.016040 | -0.04 | 2.06 | -22.77 | 1.27% | -86.26% | -37.75% | 1.05% |
| 2023-03-20 | 1.016044 | -0.04 | 2.26 | 1.77 | 2.01% | 0.36% | -0.41% | 1.05% |
| 2023-03-19 | 1.016048 | -6.48 | 2.28 | 1.67 | 2.07% | -0.02% | -37.68% | 1.05% |
| 2023-03-18 | 1.016707 | -0.19 | 3.22 | 2.13 | 5.49% | 1.68% | 0.23% | 1.10% |
| 2023-03-17 | 1.016726 | 0.50 | 2.70 | 2.15 | 3.61% | 1.74% | 0.74% | 1.10% |
| 2023-03-16 | 1.016675 | -335.99 | 2.89 | 1.26 | 4.29% | -1.50% | 0.66% | 1.10% |
| 2023-03-15 | 1.052022 | 356.66 | 50.75 | 25.17 | 185.20% | 88.77% | 42.96% | 3.44% |
| 2023-03-14 | 1.015793 | 1.39 | -47.61 | -0.39 | -173.74% | -4.39% | -11.40% | 1.05% |
| 2023-03-13 | 1.015652 | 0.07 | 1.27 | -22.20 | -1.29% | -83.86% | -5.89% | 1.04% |
| 2023-03-12 | 1.015645 | 0.07 | 1.05 | 1.14 | -2.11% | -1.41% | -3.16% | 1.04% |
| 2023-03-11 | 1.015638 | -3.79 | 1.05 | 0.88 | -2.12% | -2.34% | -36.34% | 1.04% |
| 2023-03-10 | 1.016023 | 1.80 | 1.60 | 1.14 | -0.12% | -1.39% | -0.66% | 1.07% |
| 2023-03-09 | 1.015840 | -0.96 | -0.37 | 1.01 | -7.28% | -1.90% | -0.63% | 1.06% |
| 2023-03-08 | 1.015938 | -331.81 | -0.40 | 0.33 | -7.40% | -4.37% | -0.53% | 1.07% |
| 2023-03-07 | 1.050805 | 343.55 | 46.83 | 23.81 | 170.64% | 84.14% | 41.19% | 3.41% |
| 2023-03-06 | 1.015904 | -1.50 | -45.68 | -0.70 | -166.47% | -5.16% | -3.05% | 1.07% |
| 2023-03-05 | 1.016056 | 0.05 | 1.23 | -21.48 | -0.70% | -80.86% | -2.73% | 1.08% |
| 2023-03-04 | 1.016051 | 0.05 | 0.72 | 1.14 | -2.57% | -0.87% | -3.19% | 1.08% |
| 2023-03-03 | 1.016046 | -11.94 | 0.69 | -20.75 | -2.67% | -80.74% | -32.82% | 1.08% |
| 2023-03-02 | 1.017261 | -1.19 | 2.38 | 2.59 | 3.49% | 1.91% | 0.74% | 1.17% |
| 2023-03-01 | 1.017382 | -1.22 | 1.05 | 2.95 | -1.35% | 3.26% | 0.76% | 1.18% |
| 2023-02-28 | 1.017506 | -304.00 | 0.80 | 3.03 | -2.28% | 3.54% | 0.95% | 1.19% |
| 2023-02-27 | 1.049408 | 326.86 | 44.27 | 24.74 | 161.31% | 85.36% | 39.17% | 3.36% |
| 2023-02-26 | 1.016193 | -3.53 | -44.19 | -5.06 | -161.04% | -23.42% | -3.10% | 1.10% |
| 2023-02-25 | 1.016552 | -0.14 | 1.55 | -1.45 | 0.84% | -10.33% | -3.01% | 1.13% |
| 2023-02-24 | 1.016566 | -0.14 | -42.20 | 0.18 | -158.90% | -4.41% | -6.54% | 1.13% |
| 2023-02-23 | 1.016580 | -10.47 | 2.79 | -19.34 | 0.33% | -75.53% | -30.53% | 1.14% |
| 2023-02-22 | 1.017645 | -3.01 | 4.86 | 2.73 | 7.87% | 2.75% | 1.08% | 1.21% |
| 2023-02-21 | 1.017951 | 0.32 | 5.27 | 3.09 | 9.37% | 4.06% | 1.63% | 1.24% |
| 2023-02-20 | 1.017918 | -292.40 | 5.20 | 3.05 | 9.13% | 3.94% | 1.57% | 1.24% |
| 2023-02-19 | 1.048578 | 316.70 | 34.07 | 23.93 | 117.85% | 82.55% | 38.24% | 3.36% |
| 2023-02-18 | 1.016389 | -306.42 | -4.45 | -0.14 | -21.49% | -5.30% | -2.31% | 1.14% |
| 2023-02-17 | 1.048518 | 314.82 | 42.57 | 21.83 | 154.80% | 77.25% | 36.21% | 3.37% |
| 2023-02-16 | 1.016516 | 3.98 | -41.47 | -0.93 | -151.39% | -5.65% | -2.61% | 1.15% |
| 2023-02-15 | 1.016112 | -0.14 | 0.60 | -18.65 | -2.35% | -70.17% | -29.49% | 1.12% |
| 2023-02-14 | 1.016126 | -0.13 | 0.91 | 0.74 | -1.24% | -1.32% | -0.78% | 1.13% |
| 2023-02-13 | 1.016139 | -90.34 | 0.90 | 0.67 | -1.25% | -1.56% | -3.33% | 1.13% |
| 2023-02-12 | 1.025403 | 47.10 | 13.79 | 7.15 | 46.20% | 22.29% | 7.81% | 1.78% |
| 2023-02-11 | 1.020596 | 22.68 | 4.17 | 3.81 | 10.94% | 10.05% | 2.15% | 1.45% |
| 2023-02-10 | 1.018287 | -273.41 | 1.09 | 0.71 | -0.30% | -1.28% | -8.81% | 1.29% |
| 2023-02-09 | 1.046911 | 298.45 | 39.62 | 20.04 | 144.27% | 71.22% | 28.60% | 3.31% |
| 2023-02-08 | 1.016571 | 2.01 | -37.90 | -3.37 | -138.05% | -14.01% | -8.68% | 1.17% |
| 2023-02-07 | 1.016367 | -0.15 | 0.57 | -17.68 | -1.41% | -65.96% | -28.81% | 1.16% |
| 2023-02-06 | 1.016382 | -0.15 | 0.44 | 0.60 | -1.88% | -0.93% | -0.64% | 1.16% |
| 2023-02-05 | 1.016397 | -20.25 | 0.51 | 0.72 | -1.62% | -0.50% | -28.71% | 1.16% |
| 2023-02-04 | 1.018459 | 1.12 | 3.45 | 2.15 | 9.15% | 4.75% | 1.25% | 1.31% |
| 2023-02-03 | 1.018345 | -3.73 | 0.33 | 2.06 | -2.26% | 4.42% | 0.85% | 1.31% |
| 2023-02-02 | 1.018725 | -244.13 | 0.46 | 1.13 | -1.78% | 1.03% | 1.35% | 1.34% |
| 2023-02-01 | 1.044217 | 271.24 | 31.16 | 18.65 | 113.02% | 66.58% | 31.88% | 3.16% |
| 2023-01-31 | 1.016642 | -1.05 | -35.93 | -1.07 | -130.55% | -5.28% | -2.36% | 1.19% |
| 2023-01-30 | 1.016749 | 0.36 | 0.76 | -16.53 | 0.02% | -61.59% | -2.53% | 1.20% |
| 2023-01-29 | 1.016712 | 0.36 | 0.92 | 0.71 | 0.62% | -0.17% | -2.74% | 1.20% |
| 2023-01-28 | 1.016675 | -20.73 | 0.85 | -0.82 | 0.35% | -5.76% | -23.38% | 1.20% |
| 2023-01-27 | 1.018787 | -2.81 | 3.79 | 0.70 | 11.10% | -0.19% | 1.58% | 1.36% |
| 2023-01-26 | 1.019073 | -29.26 | 1.81 | 0.95 | 3.85% | 0.70% | 2.18% | 1.38% |
| 2023-01-25 | 1.022064 | -198.38 | 6.14 | -1.78 | 19.72% | -9.27% | 5.74% | 1.60% |
| 2023-01-24 | 1.042750 | 255.76 | 33.79 | 14.38 | 123.08% | 50.68% | 30.46% | 3.11% |
| 2023-01-23 | 1.016746 | 1.51 | -33.81 | -4.59 | -123.20% | -18.15% | -3.08% | 1.22% |
| 2023-01-22 | 1.016592 | -0.15 | 0.49 | -16.46 | -0.95% | -61.17% | -3.07% | 1.21% |
| 2023-01-21 | 1.016607 | -0.15 | -2.50 | 0.48 | -11.87% | -0.79% | -3.51% | 1.21% |
| 2023-01-20 | 1.016622 | -16.69 | -2.39 | -16.01 | -11.47% | -60.95% | -19.94% | 1.22% |
| 2023-01-19 | 1.018322 | 1.07 | 0.09 | 1.71 | -2.44% | 2.33% | 1.02% | 1.35% |
| 2023-01-18 | 1.018213 | -4.82 | -9.69 | 1.48 | -38.12% | 1.48% | 0.39% | 1.34% |
| 2023-01-17 | 1.018704 | -217.47 | -5.03 | 1.85 | -21.23% | 2.84% | 0.97% | 1.38% |
| 2023-01-16 | 1.041350 | 241.67 | 24.63 | 17.41 | 89.01% | 60.97% | 28.03% | 3.06% |
| 2023-01-15 | 1.016778 | -21.09 | -33.42 | -0.59 | -121.41% | -4.70% | -1.96% | 1.24% |
| 2023-01-14 | 1.018927 | 0.63 | 3.45 | 0.74 | 10.31% | 0.15% | 0.39% | 1.40% |
| 2023-01-13 | 1.018863 | 0.64 | -29.63 | 0.60 | -110.68% | -0.36% | 0.46% | 1.40% |
| 2023-01-12 | 1.018798 | -67.40 | 3.34 | -11.57 | 7.10% | -44.76% | -16.92% | 1.40% |
| 2023-01-11 | 1.025711 | 27.79 | 12.65 | 6.67 | 41.37% | 21.13% | 9.73% | 1.92% |
| 2023-01-10 | 1.022868 | -9.81 | 8.74 | 4.84 | 27.01% | 14.40% | 5.42% | 1.71% |
| 2023-01-09 | 1.023872 | -164.69 | 10.20 | 5.53 | 32.37% | 16.93% | 6.68% | 1.79% |
| 2023-01-08 | 1.041017 | 237.00 | 32.24 | 17.28 | 114.68% | 60.83% | 27.23% | 3.08% |
| 2023-01-07 | 1.016916 | -230.97 | -1.98 | -1.08 | -9.99% | -6.17% | -5.79% | 1.27% |
| 2023-01-06 | 1.040959 | 231.43 | 30.83 | 15.53 | 112.34% | 55.75% | 26.12% | 3.09% |
| 2023-01-05 | 1.017413 | -2.20 | -26.47 | -1.27 | -96.48% | -5.46% | -3.49% | 1.32% |
| 2023-01-04 | 1.017637 | 0.40 | 0.70 | -10.80 | 0.88% | -40.18% | -22.25% | 1.34% |
| 2023-01-03 | 1.017596 | 0.40 | 0.94 | 0.47 | 1.77% | 0.33% | 0.03% | 1.34% |
| 2023-01-02 | 1.017555 | -10.40 | 0.87 | 0.15 | 1.49% | -0.86% | -0.31% | 1.33% |
| 2023-01-01 | 1.018614 | -2.50 | 2.33 | 0.89 | 6.84% | 1.84% | 0.95% | 1.42% |
| 2022-12-31 | 1.018869 | -1.33 | -0.18 | 1.07 | -2.34% | 2.48% | 1.25% | 1.44% |
| 2022-12-30 | 1.019005 | -169.68 | 0.24 | 0.80 | -0.82% | 1.51% | 0.48% | 1.45% |
| 2022-12-29 | 1.036594 | 188.00 | 23.94 | 12.79 | 87.17% | 46.06% | 21.47% | 2.81% |
| 2022-12-28 | 1.017466 | 2.11 | -22.29 | -0.55 | -81.21% | -2.59% | -1.43% | 1.34% |
| 2022-12-27 | 1.017251 | -0.14 | 0.01 | -10.86 | -1.12% | -40.16% | -22.92% | 1.33% |
| 2022-12-26 | 1.017265 | -0.15 | -0.56 | 0.10 | -3.20% | -0.79% | -0.47% | 1.33% |
| 2022-12-25 | 1.017280 | -20.08 | -0.55 | -0.43 | -3.15% | -2.70% | -1.90% | 1.34% |
| 2022-12-24 | 1.019327 | 1.59 | 2.31 | 1.05 | 7.32% | 2.68% | 0.61% | 1.50% |
| 2022-12-23 | 1.019165 | -3.77 | 1.36 | 0.97 | 3.84% | 2.40% | 0.48% | 1.49% |
| 2022-12-22 | 1.019549 | -135.60 | 1.64 | -1.25 | 4.87% | -5.69% | -5.52% | 1.52% |
| 2022-12-21 | 1.033564 | 158.19 | 21.18 | 10.33 | 77.24% | 37.06% | 14.15% | 2.62% |
| 2022-12-20 | 1.017469 | -4.13 | -21.72 | -1.85 | -79.22% | -7.33% | -5.83% | 1.37% |
| 2022-12-19 | 1.017889 | -0.05 | 0.76 | -12.76 | 1.62% | -47.05% | -21.21% | 1.40% |
| 2022-12-18 | 1.017894 | -0.05 | -0.30 | 0.60 | -2.25% | 0.82% | 0.26% | 1.40% |
| 2022-12-17 | 1.017899 | -5.07 | -0.22 | 0.43 | -1.95% | 0.21% | -1.56% | 1.41% |
| 2022-12-16 | 1.018415 | -1.79 | 0.58 | 0.79 | 0.97% | 1.52% | -0.92% | 1.45% |
| 2022-12-15 | 1.018597 | 1.18 | -4.14 | 0.92 | -16.24% | 1.97% | -0.69% | 1.47% |
| 2022-12-14 | 1.018477 | -142.17 | -0.52 | 0.29 | -3.08% | -0.31% | -2.36% | 1.46% |
| 2022-12-13 | 1.033165 | 153.23 | 18.03 | 10.43 | 65.56% | 37.24% | 14.72% | 2.63% |
| 2022-12-12 | 1.017573 | -7.46 | -26.27 | -0.54 | -95.68% | -2.78% | -5.77% | 1.40% |
| 2022-12-11 | 1.018333 | 0.52 | 1.51 | -12.49 | 3.89% | -46.38% | -24.38% | 1.46% |
| 2022-12-10 | 1.018280 | 0.53 | 1.09 | 0.89 | 2.38% | 1.59% | 0.64% | 1.46% |
| 2022-12-09 | 1.018226 | -34.78 | 1.01 | -0.00 | 2.07% | -1.66% | 0.80% | 1.46% |
| 2022-12-08 | 1.021780 | 26.51 | 5.97 | 2.52 | 20.26% | 7.58% | 5.04% | 1.75% |
| 2022-12-07 | 1.019078 | -12.33 | 1.10 | 0.67 | 2.45% | 0.81% | 1.80% | 1.53% |
| 2022-12-06 | 1.020336 | -156.85 | 2.84 | -2.24 | 8.81% | -9.82% | 2.69% | 1.64% |
| 2022-12-05 | 1.036595 | 186.93 | 25.18 | 10.72 | 91.81% | 38.06% | 22.20% | 2.96% |
| 2022-12-04 | 1.017573 | -2.39 | -26.49 | -3.11 | -96.59% | -12.24% | -0.60% | 1.42% |
| 2022-12-03 | 1.017816 | -0.05 | 0.69 | -12.30 | 0.80% | -45.63% | -25.13% | 1.45% |
| 2022-12-02 | 1.017821 | -0.05 | -1.01 | 0.53 | -5.39% | 0.38% | -0.20% | 1.45% |
| 2022-12-01 | 1.017826 | -7.59 | -0.92 | -0.54 | -5.08% | -3.52% | -0.28% | 1.45% |
| 2022-11-30 | 1.018599 | -0.16 | 0.24 | 0.01 | -0.83% | -1.51% | 0.69% | 1.52% |
| 2022-11-29 | 1.018615 | -0.44 | -7.31 | 0.03 | -28.40% | -1.43% | 0.75% | 1.52% |
| 2022-11-28 | 1.018660 | -174.75 | -3.73 | -0.83 | -15.41% | -4.58% | -1.54% | 1.53% |
| 2022-11-27 | 1.036778 | 187.86 | 20.26 | 11.40 | 73.47% | 40.77% | 19.67% | 3.02% |
| 2022-11-26 | 1.017660 | -11.92 | -25.29 | -3.15 | -92.04% | -12.15% | -6.58% | 1.46% |
| 2022-11-25 | 1.018875 | 0.56 | 2.06 | -13.80 | 6.16% | -50.89% | -22.73% | 1.56% |
| 2022-11-24 | 1.018818 | 0.55 | -0.16 | 1.19 | -1.97% | 2.76% | 0.92% | 1.56% |
| 2022-11-23 | 1.018762 | -53.04 | -0.22 | 1.28 | -2.18% | 3.08% | -1.28% | 1.56% |
| 2022-11-22 | 1.024194 | 24.62 | 7.38 | 5.07 | 25.69% | 16.99% | 5.27% | 2.01% |
| 2022-11-21 | 1.021679 | -6.78 | 2.07 | 3.31 | 6.26% | 10.53% | 2.35% | 1.81% |
| 2022-11-20 | 1.022372 | -131.03 | 2.53 | 3.43 | 7.96% | 10.98% | -2.08% | 1.87% |
| 2022-11-19 | 1.035946 | 179.56 | 19.00 | 12.83 | 68.95% | 45.91% | 14.33% | 3.01% |
| 2022-11-18 | 1.017673 | -15.02 | -29.66 | -0.03 | -107.81% | -1.04% | -9.48% | 1.48% |
| 2022-11-17 | 1.019204 | 0.15 | 2.55 | -13.53 | 7.49% | -50.37% | -23.38% | 1.62% |
| 2022-11-16 | 1.019189 | 0.16 | 2.79 | 1.40 | 8.36% | 3.07% | 1.28% | 1.62% |
| 2022-11-15 | 1.019173 | -12.54 | 2.76 | 1.34 | 8.24% | 2.86% | 1.43% | 1.62% |
| 2022-11-14 | 1.020453 | -3.54 | 4.54 | 2.26 | 14.77% | 6.23% | 2.96% | 1.73% |
| 2022-11-13 | 1.020814 | -15.77 | 4.33 | 2.54 | 13.99% | 7.24% | 3.40% | 1.77% |
| 2022-11-12 | 1.022426 | -161.02 | 6.67 | 2.29 | 22.57% | 6.33% | 4.71% | 1.91% |
| 2022-11-11 | 1.039159 | 210.44 | 29.59 | 13.56 | 107.97% | 48.24% | 24.71% | 3.34% |
| 2022-11-10 | 1.017742 | 1.81 | -29.62 | -3.51 | -108.08% | -13.89% | -0.94% | 1.52% |
| 2022-11-09 | 1.017558 | -0.06 | 0.00 | -14.01 | -2.21% | -52.02% | -22.48% | 1.50% |
| 2022-11-08 | 1.017564 | -0.06 | -0.08 | 0.18 | -2.53% | -1.25% | -0.70% | 1.51% |
| 2022-11-07 | 1.017570 | -5.04 | -0.02 | -1.07 | -2.32% | -5.80% | -1.45% | 1.51% |
| 2022-11-06 | 1.018083 | 0.62 | 0.75 | -0.66 | 0.50% | -4.32% | -0.86% | 1.56% |
| 2022-11-05 | 1.018020 | -0.58 | -2.09 | -0.66 | -9.86% | -4.32% | -0.95% | 1.56% |
| 2022-11-04 | 1.018079 | -204.03 | -2.47 | -3.70 | -11.25% | -15.39% | -2.38% | 1.57% |
| 2022-11-03 | 1.039283 | 209.17 | 22.61 | 11.04 | 82.00% | 39.21% | 22.30% | 3.41% |
| 2022-11-02 | 1.017990 | -0.67 | -28.02 | -5.14 | -101.86% | -19.50% | -3.10% | 1.57% |
| 2022-11-01 | 1.018058 | 0.35 | 0.45 | -14.37 | 0.04% | -52.96% | -21.10% | 1.58% |
| 2022-10-31 | 1.018022 | 0.35 | -2.11 | 0.38 | -9.29% | -0.24% | -0.26% | 1.58% |
| 2022-10-30 | 1.017986 | -19.25 | -2.06 | 0.45 | -9.14% | 0.02% | -0.15% | 1.58% |
| 2022-10-29 | 1.019949 | -3.24 | 0.78 | 1.82 | 1.23% | 5.06% | 2.34% | 1.75% |
| 2022-10-28 | 1.020280 | -28.46 | -4.92 | 2.06 | -19.57% | 5.91% | 2.89% | 1.79% |
| 2022-10-27 | 1.023192 | -145.25 | -0.52 | 3.73 | -3.52% | 12.06% | 6.52% | 2.05% |
| 2022-10-26 | 1.038273 | 198.63 | 17.75 | 14.11 | 64.11% | 50.67% | 24.70% | 3.39% |
| 2022-10-25 | 1.018051 | -17.53 | -29.19 | -0.11 | -105.96% | -1.22% | 0.67% | 1.60% |
| 2022-10-24 | 1.019839 | 0.65 | 2.86 | -11.39 | 8.83% | -42.43% | -20.03% | 1.77% |
| 2022-10-23 | 1.019773 | 0.64 | 2.96 | 1.59 | 9.19% | 4.16% | 1.66% | 1.76% |
| 2022-10-22 | 1.019708 | -43.12 | 2.87 | 1.09 | 8.88% | 2.36% | 1.16% | 1.76% |
| 2022-10-21 | 1.024124 | 2.34 | 9.03 | 4.16 | 31.51% | 13.63% | 6.44% | 2.16% |
| 2022-10-20 | 1.023884 | -17.34 | 7.98 | 3.99 | 27.66% | 12.97% | 6.16% | 2.15% |
| 2022-10-19 | 1.025663 | -129.97 | 10.47 | 4.34 | 36.79% | 14.28% | 7.41% | 2.31% |
| 2022-10-18 | 1.039169 | 206.80 | 28.96 | 13.28 | 105.66% | 47.50% | 23.13% | 3.54% |
| 2022-10-17 | 1.018114 | 1.34 | -25.63 | -1.50 | -93.53% | -6.32% | -1.93% | 1.64% |
| 2022-10-16 | 1.017978 | 0.03 | 0.22 | -12.24 | -0.87% | -45.42% | -21.64% | 1.63% |
| 2022-10-15 | 1.017975 | 0.02 | -0.68 | 0.23 | -4.15% | -0.68% | -1.80% | 1.64% |
| 2022-10-14 | 1.017973 | -4.99 | -0.70 | 0.32 | -4.23% | -0.36% | -2.02% | 1.64% |
| 2022-10-13 | 1.018481 | 0.04 | -0.01 | 0.76 | -1.70% | 1.26% | -1.41% | 1.69% |
| 2022-10-12 | 1.018477 | -0.51 | -1.78 | 0.85 | -8.16% | 1.57% | -1.42% | 1.69% |
| 2022-10-11 | 1.018529 | -175.36 | -2.41 | 0.97 | -10.45% | 2.03% | -3.86% | 1.70% |
| 2022-10-10 | 1.036709 | 182.31 | 22.63 | 13.59 | 82.37% | 48.93% | 18.61% | 3.38% |
| 2022-10-09 | 1.018147 | -6.26 | -24.71 | 0.65 | -89.99% | 1.69% | -3.36% | 1.68% |
| 2022-10-08 | 1.018785 | -0.14 | 1.14 | -12.28 | 2.79% | -45.56% | -21.71% | 1.74% |
| 2022-10-07 | 1.018799 | -0.15 | 1.34 | 0.72 | 3.50% | 1.05% | -0.85% | 1.75% |
| 2022-10-06 | 1.018814 | -12.35 | 1.53 | 0.49 | 4.22% | 0.20% | -0.71% | 1.75% |
| 2022-10-05 | 1.020074 | -4.90 | 3.47 | 1.37 | 11.32% | 3.43% | 0.79% | 1.87% |
| 2022-10-04 | 1.020574 | -0.13 | 4.35 | 1.72 | 14.53% | 4.72% | 1.38% | 1.93% |
| 2022-10-03 | 1.020587 | -149.03 | 4.55 | 1.22 | 15.24% | 2.89% | 0.99% | 1.93% |
| 2022-10-02 | 1.036027 | 174.67 | 26.01 | 11.64 | 95.01% | 41.54% | 19.48% | 3.39% |
| 2022-10-01 | 1.018241 | 1.24 | -25.70 | -0.80 | -93.86% | -3.81% | -1.73% | 1.72% |
| 2022-09-30 | 1.018115 | 1.23 | 0.11 | -12.39 | -1.39% | -46.04% | -19.35% | 1.71% |
| 2022-09-29 | 1.017990 | 1.24 | -0.56 | -0.61 | -3.81% | -3.83% | -1.89% | 1.71% |
| 2022-09-28 | 1.017864 | 1.24 | -0.73 | -0.83 | -4.45% | -4.60% | -1.88% | 1.70% |
| 2022-09-27 | 1.017738 | 1.24 | -0.90 | -0.92 | -5.08% | -4.93% | -1.87% | 1.69% |
| 2022-09-26 | 1.017612 | 1.23 | -2.10 | -1.01 | -9.44% | -5.26% | -1.86% | 1.68% |
| 2022-09-25 | 1.017487 | -187.28 | -2.73 | -2.56 | -11.71% | -10.93% | -1.85% | 1.68% |
| 2022-09-24 | 1.036906 | 181.85 | 24.09 | 11.29 | 87.82% | 40.38% | 21.50% | 3.54% |
| 2022-09-23 | 1.018387 | -3.42 | -24.88 | -1.61 | -90.71% | -6.58% | -0.46% | 1.77% |
| 2022-09-22 | 1.018735 | 0.02 | -0.67 | -12.62 | -3.85% | -46.66% | -23.08% | 1.81% |
| 2022-09-21 | 1.018733 | 0.03 | -0.92 | -0.16 | -4.75% | -2.00% | -1.55% | 1.81% |
| 2022-09-20 | 1.018730 | -7.13 | -0.93 | -0.09 | -4.79% | -1.74% | -1.26% | 1.82% |
| 2022-09-19 | 1.019457 | -3.15 | 0.08 | 0.42 | -1.09% | 0.11% | -0.41% | 1.89% |
| 2022-09-18 | 1.019778 | 0.46 | -2.40 | 0.64 | -10.16% | 0.92% | -0.04% | 1.93% |
| 2022-09-17 | 1.019731 | -160.99 | -1.52 | 0.37 | -6.94% | -0.07% | -2.49% | 1.93% |
| 2022-09-16 | 1.036416 | 166.05 | 21.66 | 11.91 | 78.92% | 42.74% | 17.64% | 3.57% |
| 2022-09-15 | 1.019487 | -1.72 | -24.56 | 0.06 | -89.53% | -0.51% | -2.97% | 1.92% |
| 2022-09-14 | 1.019662 | -0.04 | 0.60 | -10.09 | 0.75% | -37.56% | -20.30% | 1.94% |
| 2022-09-13 | 1.019666 | -0.04 | 0.76 | 0.41 | 1.31% | 0.24% | -0.80% | 1.95% |
| 2022-09-12 | 1.019670 | -20.54 | 0.76 | 0.51 | 1.31% | 0.59% | -1.39% | 1.95% |
| 2022-09-11 | 1.021769 | 6.65 | 3.68 | 2.07 | 12.02% | 6.30% | 1.16% | 2.17% |
| 2022-09-10 | 1.021090 | 1.24 | 2.26 | 1.69 | 6.80% | 4.91% | 0.34% | 2.10% |
| 2022-09-09 | 1.020963 | -157.48 | 2.16 | 1.70 | 6.45% | 4.93% | 0.18% | 2.10% |
| 2022-09-08 | 1.037298 | 174.43 | 24.68 | 13.04 | 90.06% | 47.07% | 18.36% | 3.74% |
| 2022-09-07 | 1.019515 | 1.04 | -20.79 | 0.67 | -75.85% | 1.91% | -3.01% | 1.96% |
| 2022-09-06 | 1.019409 | -0.05 | 0.07 | -12.92 | -0.84% | -47.76% | -17.30% | 1.96% |
| 2022-09-05 | 1.019414 | -0.06 | 0.27 | -0.04 | -0.13% | -1.58% | -1.23% | 1.96% |
| 2022-09-04 | 1.019420 | -3.33 | 0.46 | 0.14 | 0.59% | -0.93% | -3.16% | 1.97% |
| 2022-09-03 | 1.019760 | 0.58 | 1.13 | 0.37 | 3.01% | -0.10% | -2.74% | 2.01% |
| 2022-09-02 | 1.019701 | 0.14 | 1.23 | 0.32 | 3.40% | -0.29% | -2.80% | 2.01% |
| 2022-09-01 | 1.019687 | -143.81 | 1.40 | -1.10 | 4.01% | -5.44% | -4.61% | 2.01% |
| 2022-08-31 | 1.034565 | 147.03 | 22.13 | 9.33 | 80.85% | 33.08% | 12.69% | 3.54% |
| 2022-08-30 | 1.019574 | 1.31 | -25.92 | -1.44 | -94.69% | -6.14% | -7.05% | 2.01% |
| 2022-08-29 | 1.019440 | 1.32 | -0.34 | -11.85 | -3.03% | -44.06% | -16.71% | 2.00% |
| 2022-08-28 | 1.019305 | 1.31 | -0.18 | -0.31 | -2.45% | -2.63% | -1.43% | 2.00% |
| 2022-08-27 | 1.019171 | 1.31 | -0.39 | -0.75 | -3.21% | -4.25% | -4.41% | 1.99% |
| 2022-08-26 | 1.019037 | 1.32 | -0.60 | -0.82 | -3.97% | -4.49% | -4.60% | 1.98% |
| 2022-08-25 | 1.018903 | 1.32 | -3.59 | -0.92 | -14.89% | -4.86% | -4.78% | 1.97% |
| 2022-08-24 | 1.018769 | -189.34 | -3.48 | -1.02 | -14.47% | -5.22% | -16.78% | 1.96% |
| 2022-08-23 | 1.038431 | 180.38 | 23.05 | 11.76 | 83.94% | 42.23% | 15.54% | 4.03% |
| 2022-08-22 | 1.020032 | 2.43 | -23.37 | -1.23 | -85.15% | -5.12% | -5.95% | 2.11% |
| 2022-08-21 | 1.019784 | -0.15 | -0.43 | -9.75 | -2.82% | -36.14% | -15.01% | 2.09% |
| 2022-08-20 | 1.019799 | -0.15 | -1.11 | -0.17 | -5.30% | -1.64% | -0.95% | 2.09% |
| 2022-08-19 | 1.019814 | -19.64 | -1.03 | -1.29 | -5.02% | -5.76% | -1.06% | 2.10% |
| 2022-08-18 | 1.021821 | 2.12 | 1.76 | 0.12 | 5.19% | -0.61% | 1.32% | 2.32% |
| 2022-08-17 | 1.021604 | -3.68 | 1.45 | -0.03 | 4.04% | -1.14% | 1.04% | 2.31% |
| 2022-08-16 | 1.021980 | -144.52 | 0.48 | -0.83 | 0.53% | -4.05% | -1.07% | 2.35% |
| 2022-08-15 | 1.036966 | 162.99 | 20.90 | 9.28 | 76.15% | 33.32% | 15.35% | 3.97% |
| 2022-08-14 | 1.020336 | -4.91 | -19.07 | -3.50 | -69.49% | -13.17% | -3.61% | 2.19% |
| 2022-08-13 | 1.020837 | 0.40 | 0.78 | -8.76 | 2.02% | -32.29% | -13.13% | 2.25% |
| 2022-08-12 | 1.020796 | -0.08 | -1.56 | 0.40 | -6.50% | 0.75% | -0.14% | 2.25% |
| 2022-08-11 | 1.020804 | -0.09 | -1.53 | -1.25 | -6.41% | -5.29% | -2.67% | 2.26% |
| 2022-08-10 | 1.020813 | -10.41 | -1.50 | -1.26 | -6.31% | -5.32% | -2.66% | 2.27% |
| 2022-08-09 | 1.021877 | -1.59 | -2.13 | -0.53 | -8.62% | -2.67% | -1.38% | 2.39% |
| 2022-08-08 | 1.022040 | -116.79 | -2.34 | -7.40 | -9.38% | -27.70% | -9.28% | 2.42% |
| 2022-08-07 | 1.034117 | 134.01 | 12.06 | 6.30 | 43.72% | 22.34% | 9.09% | 3.75% |
| 2022-08-06 | 1.020442 | -15.94 | -18.31 | -3.08 | -66.58% | -11.71% | -8.11% | 2.25% |
| 2022-08-05 | 1.022071 | 0.11 | 2.36 | -7.11 | 8.01% | -26.39% | -11.14% | 2.44% |
| 2022-08-04 | 1.022060 | 0.11 | -0.98 | 1.23 | -4.17% | 3.75% | 1.34% | 2.45% |
| 2022-08-03 | 1.022049 | -14.85 | -1.02 | 1.15 | -4.35% | 3.45% | 1.61% | 2.45% |
| 2022-08-02 | 1.023569 | -3.06 | 1.07 | 2.20 | 3.29% | 7.29% | 3.41% | 2.63% |
| 2022-08-01 | 1.023882 | -15.95 | -12.45 | 2.41 | -46.10% | 8.05% | 3.76% | 2.67% |
| 2022-07-31 | 1.025518 | -78.58 | 0.53 | 2.05 | 0.95% | 6.73% | 3.29% | 2.87% |
| 2022-07-30 | 1.033640 | 128.72 | 12.16 | 6.84 | 43.71% | 24.43% | 13.18% | 3.79% |
| 2022-07-29 | 1.020504 | -23.22 | -16.58 | -1.88 | -60.70% | -7.31% | -2.90% | 2.32% |
| 2022-07-28 | 1.022879 | -0.22 | 3.44 | -6.17 | 11.68% | -22.97% | -10.36% | 2.59% |
| 2022-07-27 | 1.022902 | -0.22 | 3.32 | 1.58 | 11.25% | 5.08% | 2.14% | 2.60% |
| 2022-07-26 | 1.022924 | -97.68 | 3.33 | 0.10 | 11.28% | -0.32% | 1.65% | 2.61% |
| 2022-07-25 | 1.033014 | 74.93 | 17.26 | 7.08 | 62.74% | 25.40% | 13.69% | 3.78% |
| 2022-07-24 | 1.025331 | 2.77 | 3.56 | 1.73 | 12.50% | 5.84% | 4.56% | 2.91% |
| 2022-07-23 | 1.025047 | -72.41 | 1.53 | -3.22 | 5.10% | -12.27% | 3.12% | 2.88% |
| 2022-07-22 | 1.032524 | 116.90 | 12.82 | 4.35 | 46.63% | 15.43% | 11.92% | 3.76% |
| 2022-07-21 | 1.020593 | -1.05 | -15.78 | -4.58 | -57.49% | -17.00% | -2.75% | 2.39% |
| 2022-07-20 | 1.020700 | -0.16 | -0.16 | -7.43 | -1.09% | -27.33% | -8.39% | 2.41% |
| 2022-07-19 | 1.020716 | -0.16 | -3.12 | -0.02 | -11.90% | -0.55% | -0.62% | 2.42% |
| 2022-07-18 | 1.020732 | -20.98 | -3.09 | 0.16 | -11.79% | 0.09% | -1.52% | 2.43% |
| 2022-07-17 | 1.022878 | -11.41 | -0.09 | 1.65 | -0.83% | 5.53% | 1.11% | 2.69% |
| 2022-07-16 | 1.024046 | 6.59 | -7.97 | 2.45 | -29.60% | 8.48% | 2.58% | 2.83% |
| 2022-07-15 | 1.023372 | -83.33 | -4.12 | 0.57 | -15.64% | 1.59% | -2.53% | 2.76% |
| 2022-07-14 | 1.031971 | 108.30 | 6.62 | 6.65 | 23.74% | 23.98% | 7.19% | 3.79% |
| 2022-07-13 | 1.020914 | -20.89 | -14.70 | -1.35 | -53.57% | -5.17% | -7.38% | 2.49% |
| 2022-07-12 | 1.023051 | 0.05 | 3.09 | -5.89 | 10.82% | -21.76% | -4.06% | 2.75% |
| 2022-07-11 | 1.023046 | 0.05 | 3.41 | 1.49 | 12.00% | 4.96% | 2.05% | 2.76% |
| 2022-07-10 | 1.023041 | -66.53 | 3.38 | 1.18 | 11.90% | 3.83% | 1.87% | 2.77% |
| 2022-07-09 | 1.029893 | 33.53 | 12.87 | 5.94 | 46.82% | 21.36% | 10.10% | 3.60% |
| 2022-07-08 | 1.026451 | -8.20 | 5.25 | 3.56 | 18.87% | 12.63% | 6.07% | 3.20% |
| 2022-07-07 | 1.027293 | -40.90 | 6.68 | 3.50 | 24.10% | 12.42% | -1.92% | 3.31% |
| 2022-07-06 | 1.031512 | 103.63 | 12.00 | 6.37 | 43.68% | 22.96% | 8.02% | 3.83% |
| 2022-07-05 | 1.020932 | 2.30 | -14.88 | -1.32 | -54.23% | -5.04% | -2.67% | 2.56% |
| 2022-07-04 | 1.020697 | -0.15 | -0.44 | -4.87 | -2.08% | -17.98% | -3.72% | 2.54% |
| 2022-07-03 | 1.020712 | -0.15 | -1.03 | -0.28 | -4.23% | -1.34% | -0.79% | 2.55% |
| 2022-07-02 | 1.020727 | -19.77 | -0.98 | -0.81 | -4.06% | -3.27% | -0.68% | 2.56% |
| 2022-07-01 | 1.022749 | 1.79 | 1.87 | 0.65 | 6.36% | 2.05% | 1.73% | 2.81% |
| 2022-06-30 | 1.022566 | -3.69 | 0.33 | 0.57 | 0.73% | 1.75% | 1.51% | 2.80% |
| 2022-06-29 | 1.022943 | -84.50 | 0.73 | -1.70 | 2.21% | -6.51% | 1.57% | 2.86% |
| 2022-06-28 | 1.031661 | 103.39 | 12.25 | 4.06 | 44.61% | 14.63% | 12.02% | 3.96% |
| 2022-06-27 | 1.021104 | -4.27 | -9.30 | -4.19 | -33.89% | -15.34% | -0.49% | 2.65% |
| 2022-06-26 | 1.021540 | 0.18 | 0.47 | -3.42 | 1.55% | -12.54% | -0.83% | 2.71% |
| 2022-06-25 | 1.021522 | 0.18 | -0.64 | 0.18 | -2.49% | 0.51% | -0.25% | 2.72% |
| 2022-06-24 | 1.021504 | -8.99 | -0.57 | 0.06 | -2.25% | 0.08% | -0.41% | 2.73% |
| 2022-06-23 | 1.022423 | -0.84 | 0.80 | 0.74 | 2.77% | 2.58% | 0.68% | 2.85% |
| 2022-06-22 | 1.022509 | -3.91 | -4.12 | 0.84 | -15.23% | 2.95% | 0.78% | 2.87% |
| 2022-06-21 | 1.022909 | -47.43 | -4.12 | -4.13 | -15.23% | -15.22% | 0.70% | 2.93% |
| 2022-06-20 | 1.027784 | 64.12 | 0.93 | 2.16 | 3.24% | 7.70% | 6.40% | 3.57% |
| 2022-06-19 | 1.021236 | -7.57 | -7.30 | -1.32 | -26.63% | -4.96% | -1.29% | 2.74% |
| 2022-06-18 | 1.022010 | 0.64 | 0.99 | -1.23 | 3.51% | -4.63% | 1.13% | 2.85% |
| 2022-06-17 | 1.021945 | 0.64 | 0.69 | 0.44 | 2.41% | 1.45% | 0.19% | 2.85% |
| 2022-06-16 | 1.021880 | -35.35 | 0.68 | 0.45 | 2.38% | 1.50% | 2.07% | 2.85% |
| 2022-06-15 | 1.025505 | -3.90 | 5.81 | 2.98 | 21.19% | 10.74% | 4.25% | 3.34% |
| 2022-06-14 | 1.025905 | -12.08 | -4.13 | 3.25 | -15.26% | 11.76% | 1.70% | 3.40% |
| 2022-06-13 | 1.027146 | 6.51 | 3.39 | 3.89 | 12.15% | 14.09% | 3.22% | 3.58% |
| 2022-06-12 | 1.026478 | 50.48 | 4.67 | 3.46 | 16.80% | 12.54% | 2.47% | 3.50% |
| 2022-06-11 | 1.021322 | -1.47 | -3.45 | -0.11 | -12.76% | -0.50% | -11.16% | 2.83% |
| 2022-06-10 | 1.021472 | 0.58 | 0.19 | -0.51 | 0.48% | -1.96% | -7.74% | 2.86% |
| 2022-06-09 | 1.021413 | 0.58 | 0.22 | -0.19 | 0.61% | -0.81% | -8.94% | 2.86% |
| 2022-06-08 | 1.021354 | -73.50 | 0.14 | -0.32 | 0.30% | -1.26% | 6.34% | 2.87% |
| 2022-06-07 | 1.028917 | 40.59 | 10.63 | 4.93 | 38.89% | 18.03% | 8.04% | 3.89% |
| 2022-06-06 | 1.024758 | 15.41 | 4.38 | 2.03 | 15.99% | 7.40% | 2.10% | 3.35% |
| 2022-06-05 | 1.023181 | -6.32 | 2.26 | 0.60 | 8.25% | 2.19% | 0.21% | 3.15% |
| 2022-06-04 | 1.023828 | 23.99 | 3.23 | 0.99 | 11.79% | 3.62% | 0.96% | 3.25% |
| 2022-06-03 | 1.021378 | 0.82 | -1.21 | -0.66 | -4.40% | -2.41% | -3.80% | 2.92% |
| 2022-06-02 | 1.021294 | -0.02 | -0.61 | 0.16 | -2.23% | 0.59% | -4.63% | 2.92% |
| 2022-06-01 | 1.021296 | -0.03 | -0.77 | -0.34 | -2.81% | -1.25% | -4.30% | 2.93% |
| 2022-05-31 | 1.021299 | -3.19 | -0.77 | 0.81 | -2.82% | 2.96% | 5.82% | 2.94% |
| 2022-05-30 | 1.021625 | 0.59 | -0.32 | -0.22 | -1.18% | -0.80% | -0.86% | 3.00% |
| 2022-05-29 | 1.021565 | 0.46 | -1.06 | -2.03 | -3.86% | -7.41% | -0.64% | 3.00% |
| 2022-05-28 | 1.021518 | -7.07 | -1.24 | -2.03 | -4.54% | -7.43% | -0.70% | 3.01% |
| 2022-05-27 | 1.022241 | 5.00 | -0.11 | -1.50 | -0.42% | -5.49% | 0.16% | 3.12% |
| 2022-05-26 | 1.021730 | -1.14 | 0.93 | -6.28 | 3.40% | -22.89% | -6.92% | 3.06% |
| 2022-05-25 | 1.021847 | -0.04 | 0.09 | -4.27 | 0.31% | -15.63% | -3.62% | 3.09% |
| 2022-05-24 | 1.021851 | -0.05 | 2.40 | -4.94 | 8.74% | -18.05% | -2.13% | 3.10% |
| 2022-05-23 | 1.021856 | -4.55 | -0.11 | 4.14 | -0.42% | 14.87% | 8.66% | 3.12% |
| 2022-05-22 | 1.022321 | -0.85 | -3.00 | 0.20 | -10.97% | 0.41% | -0.09% | 3.19% |
| 2022-05-21 | 1.022408 | 0.83 | -2.82 | -0.32 | -10.33% | -1.49% | -2.02% | 3.22% |
| 2022-05-20 | 1.022323 | 12.33 | -2.89 | -0.39 | -10.57% | -1.74% | -2.14% | 3.22% |
| 2022-05-19 | 1.021064 | -7.08 | -13.49 | -1.28 | -49.14% | -4.99% | -3.65% | 3.05% |
| 2022-05-18 | 1.021787 | 16.14 | -8.63 | -1.85 | -31.57% | -7.09% | -11.61% | 3.17% |
| 2022-05-17 | 1.020141 | -17.59 | -12.28 | -3.44 | -44.76% | -12.85% | -6.78% | 2.94% |
| 2022-05-16 | 1.021939 | -24.77 | 8.39 | -1.99 | 30.17% | -7.57% | -4.36% | 3.22% |
| 2022-05-15 | 1.024477 | 0.38 | 3.41 | 5.74 | 11.81% | 20.62% | 9.60% | 3.60% |
| 2022-05-14 | 1.024438 | 0.37 | 2.19 | 1.58 | 7.38% | 5.33% | 2.23% | 3.61% |
| 2022-05-13 | 1.024400 | -61.88 | 2.12 | 1.73 | 7.10% | 5.85% | 1.84% | 3.62% |
| 2022-05-12 | 1.030778 | 26.92 | 10.93 | 6.15 | 39.53% | 22.12% | 9.42% | 4.59% |
| 2022-05-11 | 1.028011 | -9.36 | 4.93 | 4.22 | 17.49% | 15.07% | 6.12% | 4.19% |
| 2022-05-10 | 1.028974 | 127.10 | 5.40 | 1.09 | 19.23% | 3.55% | 6.85% | 4.35% |
| 2022-05-09 | 1.016060 | -59.69 | -12.37 | -6.12 | -45.06% | -22.48% | -8.55% | 2.42% |
| 2022-05-08 | 1.022161 | -8.11 | 8.07 | -0.99 | 29.36% | -3.78% | -1.18% | 3.36% |
| 2022-05-07 | 1.022991 | -0.16 | 0.97 | 5.94 | 3.28% | 21.46% | 8.68% | 3.50% |
| 2022-05-06 | 1.023007 | -0.16 | 1.34 | 0.53 | 4.60% | 1.56% | 0.49% | 3.51% |
| 2022-05-05 | 1.023023 | -15.14 | 1.36 | -0.66 | 4.68% | -2.76% | -2.83% | 3.53% |
| 2022-05-04 | 1.024574 | -6.04 | 3.52 | 0.42 | 12.60% | 1.15% | -0.93% | 3.78% |
| 2022-05-03 | 1.025193 | 2.70 | -3.22 | 0.84 | -12.08% | 2.69% | -0.14% | 3.90% |
| 2022-05-02 | 1.024916 | 83.42 | 0.13 | -4.54 | 0.10% | -16.97% | -8.80% | 3.87% |
| 2022-05-01 | 1.016437 | -57.81 | -10.05 | -6.49 | -36.73% | -23.95% | -15.21% | 2.56% |
| 2022-04-30 | 1.022347 | 2.37 | 10.90 | -2.19 | 39.62% | -8.31% | -9.34% | 3.50% |
| 2022-04-29 | 1.022105 | 0.00 | -0.28 | 4.08 | -1.47% | 14.49% | 7.85% | 3.48% |
| 2022-04-28 | 1.022105 | 0.01 | -2.67 | -0.19 | -10.19% | -1.17% | -0.88% | 3.49% |
| 2022-04-27 | 1.022104 | -53.23 | -2.69 | -0.39 | -10.27% | -1.91% | -0.40% | 3.51% |
| 2022-04-26 | 1.027574 | 26.12 | 4.89 | 3.41 | 17.50% | 12.02% | 6.11% | 4.39% |
| 2022-04-25 | 1.024897 | 12.21 | -9.21 | 1.54 | -34.03% | 5.18% | 2.92% | 3.99% |
| 2022-04-24 | 1.023647 | 88.79 | -2.93 | 0.43 | -11.25% | 1.11% | -6.95% | 3.80% |
| 2022-04-23 | 1.014638 | -75.86 | -15.27 | -5.94 | -55.81% | -21.94% | -13.20% | 2.36% |
| 2022-04-22 | 1.022394 | -16.72 | 8.44 | -0.46 | 30.47% | -1.93% | -2.10% | 3.63% |
| 2022-04-21 | 1.024106 | -0.15 | 2.30 | 5.95 | 7.86% | 21.46% | 10.35% | 3.93% |
| 2022-04-20 | 1.024121 | -0.16 | 1.91 | 1.17 | 6.47% | 3.89% | 1.30% | 3.95% |
| 2022-04-19 | 1.024137 | -72.62 | 1.93 | -0.78 | 6.52% | -3.24% | -1.34% | 3.97% |
| 2022-04-18 | 1.031629 | 56.23 | 12.30 | 4.44 | 44.68% | 15.94% | 7.62% | 5.22% |
| 2022-04-17 | 1.025861 | 2.40 | 3.78 | 0.46 | 13.50% | 1.40% | 0.84% | 4.29% |
| 2022-04-16 | 1.025615 | 90.13 | 3.38 | -4.60 | 12.05% | -17.10% | -6.33% | 4.27% |
| 2022-04-15 | 1.016454 | -59.75 | -9.35 | -8.90 | -34.12% | -32.55% | -14.39% | 2.75% |
| 2022-04-14 | 1.022564 | -2.82 | 9.60 | -5.30 | 35.01% | -19.47% | -8.30% | 3.80% |
| 2022-04-13 | 1.022852 | -0.06 | 0.43 | 5.25 | 1.30% | 18.74% | 12.15% | 3.86% |
| 2022-04-12 | 1.022858 | -0.06 | -3.48 | 0.16 | -12.98% | 0.04% | -0.62% | 3.88% |
| 2022-04-11 | 1.022864 | -3.39 | -3.41 | 0.45 | -12.69% | 1.08% | -1.05% | 3.90% |
| 2022-04-10 | 1.023211 | -0.38 | -2.85 | 0.69 | -10.67% | 1.97% | -0.64% | 3.98% |
| 2022-04-09 | 1.023250 | 0.98 | -12.59 | 0.72 | -46.15% | 2.06% | -0.60% | 4.00% |
| 2022-04-08 | 1.023150 | 72.91 | -8.45 | -4.27 | -31.18% | -16.15% | -3.66% | 4.00% |
| 2022-04-07 | 1.015744 | -67.02 | -20.19 | -6.86 | -73.46% | -25.47% | -11.37% | 2.74% |
| 2022-04-06 | 1.022597 | -27.43 | 10.07 | -0.95 | 36.17% | -3.97% | -3.05% | 3.95% |
| 2022-04-05 | 1.025410 | 0.49 | 3.80 | 7.12 | 13.08% | 25.53% | 8.57% | 4.46% |
| 2022-04-04 | 1.025360 | 0.50 | 4.30 | 1.81 | 14.90% | 5.94% | 2.06% | 4.47% |
| 2022-04-03 | 1.025309 | -68.56 | 4.23 | 0.22 | 14.63% | 0.12% | 1.39% | 4.48% |
| 2022-04-02 | 1.032387 | 29.95 | 14.02 | 5.15 | 50.72% | 18.25% | 9.79% | 5.77% |
| 2022-04-01 | 1.029304 | -9.27 | -0.09 | 3.05 | -1.12% | 10.55% | 6.11% | 5.24% |
| 2022-03-31 | 1.030259 | 144.82 | 6.47 | -0.33 | 22.84% | -1.83% | 7.24% | 5.44% |
| 2022-03-30 | 1.015552 | -71.29 | -11.97 | -9.03 | -43.82% | -33.11% | -11.24% | 2.81% |
| 2022-03-29 | 1.022844 | 3.96 | 10.44 | -4.61 | 37.89% | -17.07% | -2.72% | 4.15% |
| 2022-03-28 | 1.022439 | -0.01 | -0.69 | 6.99 | -3.00% | 24.98% | 2.76% | 4.10% |
| 2022-03-27 | 1.022440 | -0.01 | -3.80 | -0.43 | -14.35% | -2.39% | -1.45% | 4.12% |
| 2022-03-26 | 1.022441 | -68.82 | -3.72 | -0.69 | -14.08% | -3.32% | 3.94% | 4.14% |
| 2022-03-25 | 1.029526 | 36.67 | 6.18 | 4.22 | 22.22% | 14.71% | 6.25% | 5.47% |
| 2022-03-24 | 1.025765 | 15.69 | -7.13 | 1.60 | -26.39% | 5.12% | 2.08% | 4.80% |
| 2022-03-23 | 1.024158 | 85.60 | -6.08 | -1.25 | -22.60% | -5.28% | 0.15% | 4.52% |
| 2022-03-22 | 1.015466 | -73.92 | -19.66 | -6.73 | -71.52% | -25.08% | -10.20% | 2.91% |
| 2022-03-21 | 1.023028 | -21.79 | 14.67 | -1.34 | 52.99% | -5.43% | -3.58% | 4.36% |
| 2022-03-20 | 1.025262 | 0.52 | 2.93 | 5.08 | 9.60% | 17.99% | -0.69% | 4.80% |
| 2022-03-19 | 1.025209 | 0.51 | 2.34 | 1.28 | 7.46% | 4.04% | -1.19% | 4.82% |
| 2022-03-18 | 1.025157 | -56.51 | 2.26 | 0.89 | 7.17% | 2.58% | 7.64% | 4.83% |
| 2022-03-17 | 1.030983 | 23.01 | 10.33 | 4.92 | 36.82% | 17.39% | 7.88% | 5.98% |
| 2022-03-16 | 1.028616 | -9.43 | 3.58 | 3.27 | 12.08% | 11.35% | 4.91% | 5.56% |
| 2022-03-15 | 1.029587 | 166.38 | 6.20 | 3.94 | 21.65% | 13.80% | 6.09% | 5.78% |
| 2022-03-14 | 1.012737 | -103.97 | -17.34 | -8.54 | -63.21% | -31.24% | -13.89% | 2.50% |
| 2022-03-13 | 1.023377 | -3.59 | 7.24 | -1.20 | 26.34% | -4.47% | -3.96% | 4.61% |
| 2022-03-12 | 1.023745 | -0.04 | 0.23 | 2.57 | 0.62% | 9.26% | -3.65% | 4.71% |
| 2022-03-11 | 1.023749 | -0.04 | -0.49 | 0.11 | -2.01% | 0.23% | -4.33% | 4.74% |
| 2022-03-10 | 1.023753 | -24.21 | -0.50 | 3.27 | -2.02% | 11.79% | 4.02% | 4.76% |
| 2022-03-09 | 1.026238 | 8.86 | 2.95 | 1.43 | 10.59% | 5.02% | 1.65% | 5.29% |
| 2022-03-08 | 1.025330 | 1.62 | 1.67 | 0.97 | 5.92% | 3.34% | 0.42% | 5.14% |
| 2022-03-07 | 1.025164 | 68.06 | 0.25 | 0.84 | 0.73% | 2.88% | 0.20% | 5.13% |
| 2022-03-06 | 1.018234 | -52.66 | -9.63 | -4.03 | -35.10% | -14.80% | -8.04% | 3.74% |
| 2022-03-05 | 1.023624 | -5.07 | 4.92 | -1.66 | 17.91% | -6.16% | -4.26% | 4.87% |
| 2022-03-04 | 1.024143 | -0.07 | 0.70 | -1.15 | 2.48% | -4.32% | -5.06% | 5.01% |
| 2022-03-03 | 1.024150 | -0.08 | 7.04 | -1.41 | 25.62% | -5.24% | -4.45% | 5.04% |
| 2022-03-02 | 1.024158 | -0.09 | -0.09 | 3.82 | -0.54% | 13.81% | 8.59% | 5.07% |
| 2022-03-01 | 1.024167 | -8.32 | 0.27 | -0.07 | 0.76% | -0.46% | -0.86% | 5.10% |
| 2022-02-28 | 1.025020 | -1.11 | 1.44 | 0.43 | 5.03% | 1.36% | -0.45% | 5.31% |
| 2022-02-27 | 1.025134 | 49.14 | 1.57 | 0.53 | 5.53% | 1.72% | -0.10% | 5.36% |
| 2022-02-26 | 1.020121 | -34.54 | -8.23 | -2.96 | -30.12% | -10.97% | -6.05% | 4.32% |
| 2022-02-25 | 1.023657 | 44.29 | -3.01 | -2.08 | -11.11% | -7.78% | -1.86% | 5.11% |
| 2022-02-24 | 1.019143 | -50.01 | -9.85 | -5.32 | -35.91% | -19.51% | -6.48% | 4.16% |
| 2022-02-23 | 1.024265 | 2.42 | 7.74 | -2.15 | 28.17% | -7.97% | -1.59% | 5.30% |
| 2022-02-22 | 1.024017 | -0.15 | -0.40 | 2.59 | -1.68% | 9.28% | -1.89% | 5.28% |
| 2022-02-21 | 1.024032 | -0.15 | -0.57 | -0.51 | -2.31% | -2.08% | -1.93% | 5.32% |
| 2022-02-20 | 1.024047 | -19.50 | -0.51 | -0.59 | -2.09% | -2.37% | -1.97% | 5.35% |
| 2022-02-19 | 1.026048 | 2.00 | 2.31 | 0.79 | 8.23% | 2.68% | 0.19% | 5.83% |
| 2022-02-18 | 1.025843 | -3.59 | -1.16 | 0.63 | -4.45% | 2.12% | -0.04% | 5.82% |
| 2022-02-17 | 1.026211 | 73.13 | -0.79 | -0.65 | -3.13% | -2.56% | 0.39% | 5.94% |
| 2022-02-16 | 1.018761 | -54.53 | -12.05 | -6.70 | -43.88% | -24.50% | -8.09% | 4.28% |
| 2022-02-15 | 1.024347 | -1.35 | 5.57 | -2.45 | 20.25% | -9.03% | 9.07% | 5.59% |
| 2022-02-14 | 1.024485 | 0.26 | -0.46 | 5.32 | -1.85% | 19.25% | -1.07% | 5.66% |
| 2022-02-13 | 1.024458 | 0.26 | -0.68 | -0.21 | -2.66% | -1.11% | -0.87% | 5.69% |
| 2022-02-12 | 1.024431 | -22.28 | -0.74 | -0.59 | -2.87% | -2.47% | -0.91% | 5.72% |
| 2022-02-11 | 1.026719 | -1.05 | 2.43 | 1.13 | 8.69% | 3.82% | 1.80% | 6.29% |
| 2022-02-10 | 1.026827 | -5.64 | -0.50 | 1.21 | -2.00% | 4.08% | 1.61% | 6.36% |
| 2022-02-09 | 1.027406 | 68.81 | -1.36 | 1.61 | -5.16% | 5.54% | 2.44% | 6.54% |
| 2022-02-08 | 1.020385 | -43.56 | -10.47 | -3.76 | -38.15% | -9.31% | -5.51% | 4.90% |
| 2022-02-07 | 1.024849 | -1.28 | 11.10 | -0.65 | 40.36% | -1.83% | 10.46% | 6.01% |
| 2022-02-06 | 1.024980 | -0.15 | 0.25 | -0.56 | 0.44% | -1.68% | -0.54% | 6.08% |
| 2022-02-05 | 1.024995 | -0.16 | -0.44 | -0.55 | -2.07% | -1.75% | -0.60% | 6.12% |
| 2022-02-04 | 1.025011 | -21.51 | -0.16 | -0.54 | -1.05% | -1.81% | -0.56% | 6.17% |
| 2022-02-03 | 1.027221 | -11.70 | 2.91 | 1.00 | 10.17% | 2.99% | 2.07% | 6.76% |
| 2022-02-02 | 1.028424 | 5.04 | 4.57 | 1.83 | 16.26% | 6.04% | 2.62% | 7.11% |
| 2022-02-01 | 1.027906 | 107.46 | 2.95 | 1.47 | 5.15% | 5.15% | 2.29% | 7.02% |
| 2022-01-31 | 1.016978 | -77.24 | -12.40 | -6.00 | -24.36% | -21.88% | -10.90% | 4.30% |
| 2022-01-30 | 1.024894 | -4.95 | -1.37 | 5.71 | -2.92% | 20.83% | 8.56% | 6.35% |
| 2022-01-29 | 1.025402 | 1.80 | -0.66 | 0.06 | -1.54% | 0.04% | -0.25% | 6.53% |
| 2022-01-28 | 1.025217 | -0.04 | -0.92 | 0.07 | -2.35% | 0.07% | -1.44% | 6.53% |
| 2022-01-27 | 1.025221 | -0.05 | -0.91 | 0.07 | -2.60% | 0.07% | -2.11% | 6.58% |
| 2022-01-26 | 1.025226 | -6.36 | -0.91 | 0.07 | -2.90% | 0.06% | -2.07% | 6.62% |
| 2022-01-18 | 1.025878 | 2.87 | 0.67 | 0.39 | 2.07% | 1.03% | -0.14% | 7.21% |
| 2022-01-17 | 1.025584 | 86.68 | 0.44 | -0.33 | 1.21% | -1.60% | -1.60% | 7.18% |
| 2022-01-16 | 1.016771 | -84.02 | -11.50 | -6.35 | -41.98% | -23.39% | -12.49% | 4.75% |
| 2022-01-15 | 1.025386 | 1.91 | 13.03 | -0.49 | 47.57% | -1.99% | -2.37% | 7.24% |
| 2022-01-14 | 1.025190 | -0.05 | -0.23 | 5.30 | -1.26% | 19.11% | 11.59% | 7.24% |
| 2022-01-13 | 1.025195 | -0.06 | -0.31 | -0.19 | -1.55% | -1.05% | -0.60% | 7.30% |
| 2022-01-12 | 1.025201 | -2.62 | -0.28 | -0.75 | -1.45% | -3.12% | -1.08% | 7.36% |
| 2022-01-11 | 1.025470 | 1.21 | 0.11 | -0.96 | -0.02% | -3.88% | -0.73% | 7.50% |
| 2022-01-10 | 1.025346 | 3.15 | -1.10 | -1.03 | -4.42% | -4.13% | -0.85% | 7.52% |
| 2022-01-09 | 1.025023 | 87.67 | -1.21 | -1.23 | -4.84% | -4.87% | -4.33% | 7.49% |
| 2022-01-08 | 1.016115 | -90.91 | -14.00 | -8.20 | -51.08% | -30.02% | -13.97% | 4.86% |
| 2022-01-07 | 1.025437 | -0.61 | 10.82 | -1.79 | 39.48% | -6.68% | -2.81% | 7.74% |
| 2022-01-06 | 1.025500 | 0.13 | -0.06 | 6.80 | -0.56% | 24.57% | 14.47% | 7.82% |
| 2022-01-05 | 1.025487 | 0.14 | -1.22 | -0.02 | -4.80% | -0.53% | -0.70% | 7.88% |
| 2022-01-04 | 1.025473 | -7.23 | -2.03 | -0.32 | -7.75% | -1.62% | -2.53% | 7.95% |
| 2022-01-03 | 1.026215 | 2.34 | -0.96 | 0.24 | -3.84% | 0.41% | -1.57% | 8.25% |
| 2022-01-02 | 1.025975 | -1.88 | -1.25 | 0.12 | -4.91% | -0.05% | -1.78% | 8.24% |
| 2022-01-01 | 1.026168 | 82.89 | -2.39 | -0.40 | -9.04% | -1.95% | -5.57% | 8.38% |
| 2021-12-31 | 1.017732 | -76.81 | -14.40 | -6.59 | -52.44% | -24.32% | -14.87% | 5.73% |
| 2021-12-30 | 1.025610 | -8.00 | 13.66 | -1.15 | 49.71% | -4.51% | -7.33% | 8.35% |
| 2021-12-29 | 1.026431 | -5.54 | 1.19 | 7.77 | 3.73% | 28.02% | 17.19% | 8.69% |
| 2021-12-28 | 1.027000 | 0.28 | 1.40 | 1.07 | 4.51% | 3.30% | 0.42% | 8.96% |
| 2021-12-27 | 1.026971 | 0.28 | 1.44 | 0.77 | 4.66% | 2.19% | 0.76% | 9.03% |
| 2021-12-26 | 1.026942 | -9.82 | 1.49 | 0.76 | 4.81% | 2.17% | 0.73% | 9.11% |
| 2021-12-25 | 1.027951 | -1.18 | 1.58 | 1.48 | 5.16% | 4.80% | 1.93% | 9.53% |
| 2021-12-24 | 1.028072 | 119.58 | 1.22 | -0.26 | 3.84% | -1.55% | 2.19% | 9.67% |
| 2021-12-23 | 1.015924 | -95.28 | -15.96 | -8.27 | -58.18% | -30.43% | -12.04% | 5.54% |
| 2021-12-22 | 1.025697 | -4.04 | 14.35 | -1.38 | 52.27% | -5.36% | -0.32% | 9.02% |
| 2021-12-21 | 1.026112 | 0.57 | 0.74 | 9.03 | 2.09% | 32.59% | 19.52% | 9.25% |
| 2021-12-20 | 1.026054 | 0.58 | 0.09 | 0.20 | -0.28% | -0.06% | -1.08% | 9.32% |
| 2021-12-19 | 1.025995 | -9.15 | 0.04 | -0.91 | -0.47% | -4.09% | -1.96% | 9.39% |
| 2021-12-18 | 1.026935 | -3.71 | 1.38 | -0.21 | 4.43% | -1.55% | -1.09% | 9.83% |
| 2021-12-17 | 1.027316 | -0.70 | -1.73 | 0.10 | -6.94% | -0.42% | -0.58% | 10.07% |
| 2021-12-16 | 1.027388 | 116.90 | -0.57 | -2.21 | -2.70% | -8.85% | -0.45% | 10.20% |
| 2021-12-15 | 1.015517 | -99.28 | -17.12 | -10.17 | -62.37% | -37.47% | -15.57% | 5.84% |
| 2021-12-14 | 1.025700 | -4.00 | 17.32 | -4.12 | 63.05% | -15.47% | -3.73% | 9.77% |
| 2021-12-13 | 1.026110 | 0.22 | 0.30 | 10.07 | 0.17% | 36.01% | 21.76% | 10.03% |
| 2021-12-12 | 1.026087 | 0.23 | -1.86 | -0.05 | -7.72% | -1.42% | -1.15% | 10.13% |
| 2021-12-11 | 1.026063 | -25.49 | -1.80 | 0.15 | -7.52% | -0.69% | -0.96% | 10.23% |
| 2021-12-10 | 1.028685 | 7.44 | 1.93 | 1.97 | 6.12% | 5.98% | 2.23% | 11.38% |
| 2021-12-09 | 1.027920 | 1.05 | -3.86 | 1.45 | -15.02% | 4.05% | 1.41% | 11.20% |
| 2021-12-08 | 1.027812 | 141.76 | -3.22 | 1.44 | -12.71% | 4.03% | 1.42% | 11.28% |
| 2021-12-07 | 1.013445 | -123.11 | -25.55 | -8.58 | -92.87% | -32.10% | -14.75% | 5.51% |
| 2021-12-06 | 1.026077 | -14.91 | 19.83 | 0.29 | 71.85% | 0.28% | 0.23% | 10.82% |
| 2021-12-05 | 1.027609 | 0.63 | 1.76 | 12.71 | 4.90% | 45.70% | 27.80% | 11.58% |
| 2021-12-04 | 1.027544 | 0.62 | 2.11 | 0.80 | 6.15% | 1.47% | 0.43% | 11.69% |
| 2021-12-03 | 1.027480 | -33.07 | 2.02 | 0.28 | 5.85% | -0.42% | -0.17% | 11.80% |
| 2021-12-02 | 1.030889 | 5.49 | 6.75 | 2.50 | 23.19% | 7.70% | 3.86% | 13.42% |
| 2021-12-01 | 1.030323 | -14.54 | 6.11 | 2.14 | 20.82% | 6.38% | 3.17% | 13.33% |
| 2021-11-30 | 1.031823 | 194.57 | 8.39 | 3.21 | 29.19% | 10.29% | 3.91% | 14.17% |
| 2021-11-29 | 1.012130 | -141.38 | -19.26 | -11.32 | -70.33% | -41.94% | -19.48% | 5.47% |
| 2021-11-28 | 1.026645 | 3.04 | 23.66 | -1.34 | 86.43% | -5.59% | -2.71% | 12.16% |
| 2021-11-27 | 1.026333 | 0.04 | -0.50 | 13.15 | -3.21% | 47.20% | 29.91% | 12.17% |
| 2021-11-26 | 1.026329 | 0.04 | -1.45 | -0.05 | -6.69% | -1.85% | -1.05% | 12.32% |
| 2021-11-25 | 1.026325 | 0.97 | -1.75 | 0.08 | -7.75% | -1.40% | -3.77% | 12.48% |
| 2021-11-24 | 1.026225 | 1.43 | -1.82 | 0.06 | -8.04% | -1.46% | -3.81% | 12.59% |
| 2021-11-23 | 1.026078 | 1.07 | -1.97 | 0.01 | -8.56% | -1.65% | -3.91% | 12.69% |
| 2021-11-22 | 1.025968 | 159.04 | -3.39 | 0.01 | -13.74% | -1.65% | -9.44% | 12.81% |
| 2021-11-21 | 1.009906 | -166.12 | -26.35 | -10.84 | -96.02% | -40.61% | -29.73% | 4.95% |
| 2021-11-20 | 1.026966 | -6.63 | 26.81 | 1.03 | 97.67% | 2.76% | -11.80% | 13.67% |
| 2021-11-19 | 1.027647 | -1.99 | 1.36 | 16.59 | 2.99% | 59.67% | 34.64% | 14.21% |
| 2021-11-18 | 1.027852 | 0.42 | 1.91 | 1.07 | 4.96% | 1.71% | 0.08% | 14.52% |
| 2021-11-17 | 1.027809 | 0.42 | 1.95 | 0.74 | 5.12% | 0.48% | -0.47% | 14.71% |
| 2021-11-16 | 1.027766 | -8.87 | 1.99 | 0.70 | 5.28% | 0.34% | -0.45% | 14.90% |
| 2021-11-15 | 1.028678 | -1.69 | 3.41 | 1.32 | 10.47% | 2.63% | 0.70% | 15.62% |
| 2021-11-14 | 1.028852 | 206.02 | 4.67 | 0.84 | 15.08% | 0.85% | -0.39% | 15.96% |
| 2021-11-13 | 1.008083 | -184.76 | -24.75 | -13.94 | -90.46% | -52.01% | -25.07% | 4.54% |
| 2021-11-12 | 1.027059 | 1.79 | 31.82 | -0.97 | 116.28% | -4.75% | -2.84% | 15.43% |
| 2021-11-11 | 1.026875 | 0.72 | 0.24 | 18.32 | -1.55% | 65.50% | 36.27% | 15.57% |
| 2021-11-10 | 1.026801 | 0.72 | -0.48 | 0.53 | -4.16% | -1.05% | -1.35% | 15.78% |
| 2021-11-09 | 1.026727 | 1.08 | -0.59 | -1.12 | -4.59% | -7.05% | -1.45% | 15.99% |
| 2021-11-08 | 1.026616 | 7.12 | -0.76 | -1.15 | -5.21% | -7.18% | -1.54% | 16.19% |
| 2021-11-07 | 1.025886 | 0.05 | -3.00 | -1.62 | -13.34% | -8.87% | -2.36% | 16.01% |
| 2021-11-06 | 1.025881 | 211.29 | -3.12 | -4.80 | -13.79% | -20.44% | -3.40% | 16.29% |
| 2021-11-05 | 1.004654 | -219.30 | -33.77 | -20.73 | -123.05% | -76.93% | -28.45% | 2.98% |
| 2021-11-04 | 1.027180 | -4.29 | 36.39 | -6.32 | 132.59% | -24.75% | -2.06% | 17.72% |
| 2021-11-03 | 1.027621 | -0.10 | 1.53 | 21.03 | 2.07% | 74.17% | 36.63% | 18.33% |
| 2021-11-02 | 1.027631 | -0.11 | -1.64 | 1.17 | -9.53% | -0.39% | -0.79% | 18.68% |
| 2021-11-01 | 1.027642 | -8.51 | -1.54 | 0.88 | -9.16% | -1.44% | -1.09% | 19.04% |
| 2021-10-31 | 1.028517 | -0.83 | -0.24 | 1.53 | -4.41% | 0.93% | 0.01% | 20.02% |
| 2021-10-30 | 1.028602 | -3.24 | -6.48 | 1.63 | -27.16% | 1.30% | 0.18% | 20.47% |
| 2021-10-29 | 1.028935 | 271.81 | -7.69 | 1.10 | -31.56% | -0.64% | -0.68% | 21.12% |
| 2021-10-28 | 1.001708 | -248.29 | -49.03 | -18.39 | -177.58% | -69.87% | -33.39% | 1.27% |
| 2021-10-27 | 1.027213 | -22.33 | 40.52 | -0.77 | 146.21% | -5.69% | -3.28% | 20.69% |
| 2021-10-26 | 1.029512 | 0.60 | 3.98 | 23.97 | 8.77% | 84.62% | 38.68% | 22.92% |
| 2021-10-25 | 1.029450 | 0.61 | 3.30 | 2.53 | 6.29% | 3.83% | 1.36% | 23.37% |
| 2021-10-24 | 1.029387 | -44.49 | 3.30 | 2.48 | 6.27% | 3.64% | 0.41% | 23.84% |
| 2021-10-23 | 1.033987 | -11.72 | 9.74 | 5.68 | 29.92% | 15.40% | 5.58% | 28.19% |
| 2021-10-22 | 1.035200 | -17.60 | 9.89 | 6.54 | 30.47% | 18.56% | 7.00% | 29.88% |
| 2021-10-21 | 1.037025 | 378.59 | 12.25 | 7.19 | 39.17% | 20.95% | 9.14% | 32.18% |
| 2021-10-20 | 0.999196 | -278.14 | -42.06 | -19.82 | -153.29% | -74.81% | -37.68% | -0.72% |
| 2021-10-19 | 1.027783 | -4.15 | 43.96 | -0.09 | 160.19% | -2.88% | -3.84% | 25.35% |
| 2021-10-18 | 1.028210 | 0.58 | 1.76 | 22.64 | 1.37% | 80.04% | 36.57% | 26.40% |
| 2021-10-17 | 1.028150 | 0.60 | 1.66 | 1.26 | 1.00% | -0.38% | -0.34% | 27.04% |
| 2021-10-16 | 1.028088 | -10.67 | 1.63 | 1.03 | 0.87% | -1.21% | -2.99% | 27.71% |
| 2021-10-15 | 1.029186 | -1.04 | 3.20 | 1.83 | 6.61% | 1.72% | -1.62% | 29.59% |
| 2021-10-14 | 1.029293 | -1.62 | 2.13 | 1.95 | 2.71% | 2.13% | -1.42% | 30.55% |
| 2021-10-13 | 1.029460 | 324.03 | 2.43 | 1.33 | 3.79% | -0.12% | -6.12% | 31.63% |
| 2021-10-12 | 0.997149 | -299.54 | -44.15 | -22.14 | -161.00% | -83.09% | -45.21% | -3.15% |
| 2021-10-11 | 1.027940 | -0.13 | 43.51 | -0.75 | 158.67% | -5.18% | -11.09% | 31.87% |
| 2021-10-10 | 1.027953 | 0.35 | 0.86 | 22.31 | -1.75% | 78.82% | 33.90% | 32.91% |
| 2021-10-09 | 1.027917 | 0.34 | 0.44 | 1.09 | -3.30% | -0.98% | -0.62% | 33.97% |
| 2021-10-08 | 1.027882 | -8.52 | 0.47 | 0.55 | -3.18% | -2.94% | 35.09% | 35.09% |
| 2021-10-07 | 1.028759 | 0.45 | 1.77 | 1.00 | 1.56% | -1.28% | 37.49% | 37.49% |
| 2021-10-06 | 1.028713 | -2.00 | 0.24 | 0.96 | -4.03% | -1.43% | 38.82% | 38.82% |
| 2021-10-05 | 1.028919 | 314.12 | -0.12 | 1.10 | -5.34% | -0.94% | 40.60% | 40.60% |
| 2021-10-04 | 0.997583 | -298.71 | -45.01 | -22.61 | -164.04% | -84.81% | -3.53% | -3.53% |
| 2021-10-03 | 1.028299 | -2.61 | 43.76 | -1.22 | 159.44% | -6.93% | 43.04% | 43.04% |
| 2021-10-02 | 1.028567 | 0.56 | 1.74 | 22.47 | 1.33% | 79.30% | 45.33% | 45.33% |
| 2021-10-01 | 1.028509 | 0.56 | 0.63 | 1.43 | -2.71% | 0.18% | 47.30% | 47.30% |
| 2021-09-30 | 1.028451 | -10.27 | 0.24 | -0.12 | -4.13% | -5.49% | 49.45% | 49.45% |
| 2021-09-29 | 1.029508 | -4.51 | 1.69 | 0.65 | 1.16% | -2.66% | 53.85% | 53.85% |
| 2021-09-28 | 1.029973 | -0.13 | 2.32 | 1.02 | 3.45% | -1.33% | 57.58% | 57.58% |
| 2021-09-27 | 1.029986 | 322.68 | -0.21 | -1.85 | -5.76% | -11.79% | 60.80% | 60.80% |
| 2021-09-26 | 0.997789 | -296.75 | -46.19 | -25.56 | -168.17% | -95.26% | -4.75% | -4.75% |
| 2021-09-25 | 1.028304 | -7.18 | 43.20 | -5.58 | 157.23% | -22.84% | 64.57% | 64.57% |
| 2021-09-24 | 1.029043 | -2.17 | 2.23 | 21.58 | 3.07% | 75.49% | 70.67% | 70.67% |
| 2021-09-23 | 1.029266 | -0.13 | -0.49 | 2.04 | -6.86% | 2.08% | 76.30% | 76.30% |
| 2021-09-22 | 1.029279 | -0.13 | -0.39 | 22.36 | -6.48% | 82.21% | 82.21% | 82.21% |
| 2021-09-21 | 1.029292 | -17.79 | -0.28 | 22.37 | -6.10% | 89.10% | 89.10% | 89.10% |
| 2021-09-20 | 1.031126 | 0.82 | -3.49 | 23.64 | -17.83% | 103.28% | 103.28% | 103.28% |
| 2021-09-19 | 1.031041 | 328.95 | -4.94 | 23.58 | -23.10% | 113.30% | 113.30% | 113.30% |
| 2021-09-18 | 0.998205 | -293.97 | -54.36 | 0.09 | -196.98% | -7.28% | -7.28% | -7.28% |
| 2021-09-17 | 1.028438 | -21.19 | 40.92 | 21.08 | 147.83% | 129.75% | 129.75% | 129.75% |
| 2021-09-16 | 1.030622 | 0.60 | 4.56 | 22.60 | 11.04% | 159.67% | 159.67% | 159.67% |
| 2021-09-15 | 1.030560 | 0.61 | 45.11 | 22.55 | 185.91% | 185.91% | 185.91% | 185.91% |
| 2021-09-14 | 1.030497 | -40.26 | 45.02 | 22.51 | 222.63% | 222.63% | 222.63% | 222.63% |
| 2021-09-13 | 1.034663 | -9.32 | 50.77 | 25.39 | 316.30% | 316.30% | 316.30% | 316.30% |
| 2021-09-12 | 1.035628 | -17.02 | 52.10 | 26.05 | 433.47% | 433.47% | 433.47% | 433.47% |
| 2021-09-11 | 1.037394 | 373.06 | 54.54 | 27.27 | 682.44% | 682.44% | 682.44% | 682.44% |
| 2021-09-10 | 1.000085 | -275.75 | 1.24 | 0.62 | 3.10% | 3.10% | 3.10% | 3.10% |
| 2021-09-09 | 1.028444 | 284.44 | 40.63 | 20.32 | -- | -- | -- | -- |