建信理财“诚鑫”量化混合类封闭式产品2021年第7期
该产品已到期，净值不再更新
业绩比较基准：0.05000000
确认规则：封闭式 ·
更新于 2026-10-30 02:23
最新业绩（2024-04-23）
最新净值
1.004612当次万收
-24.107日均万收
-3.3314日均万收
-1.857日年化
-12.21%1月年化
-3.37%3月年化
-1.73%成立来年化
0.19%数据概览（全部）
开始 2021-11-02 · 结束 2024-04-23 · 记录 904 条 · 总万收 6387.28 · 日均万收 7.07 · 挂0 0 次 · 为负 241 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 1.004612 | -24.10 | -3.33 | -1.85 | -12.21% | -6.78% | -3.37% | 0.19% |
| 2024-04-22 | 1.007039 | 24.74 | 0.23 | -0.07 | 0.79% | -0.28% | -0.38% | 0.28% |
| 2024-04-21 | 1.004554 | -31.28 | -3.15 | -1.77 | -11.50% | -6.50% | -3.28% | 0.18% |
| 2024-04-20 | 1.007706 | 2.30 | 4.66 | 0.55 | 17.04% | 1.97% | 0.41% | 0.31% |
| 2024-04-19 | 1.007474 | 3.17 | -0.49 | 2.99 | -1.82% | 10.91% | 4.68% | 0.30% |
| 2024-04-18 | 1.007155 | 1.02 | -0.64 | -0.55 | -2.36% | -2.09% | -1.21% | 0.29% |
| 2024-04-17 | 1.007052 | 0.82 | -0.42 | -0.47 | -1.57% | -1.78% | -1.06% | 0.29% |
| 2024-04-16 | 1.006969 | 0.82 | -0.36 | -0.28 | -1.35% | -1.09% | -0.76% | 0.28% |
| 2024-04-15 | 1.006886 | 1.10 | -0.36 | -0.25 | -1.36% | -1.00% | -0.72% | 0.28% |
| 2024-04-14 | 1.006775 | 23.41 | -0.40 | -0.28 | -1.51% | -1.10% | -0.76% | 0.28% |
| 2024-04-13 | 1.004424 | -33.75 | -3.57 | -1.90 | -13.05% | -7.00% | -3.51% | 0.18% |
| 2024-04-12 | 1.007825 | 2.11 | 6.47 | 0.58 | 23.65% | 2.08% | 0.74% | 0.32% |
| 2024-04-11 | 1.007612 | 2.55 | -0.47 | 5.61 | -1.82% | 20.45% | 8.05% | 0.31% |
| 2024-04-10 | 1.007355 | 1.24 | -0.52 | -0.43 | -1.99% | -1.77% | -1.13% | 0.30% |
| 2024-04-09 | 1.007230 | 0.81 | -0.20 | -0.38 | -0.84% | -1.58% | -1.18% | 0.30% |
| 2024-04-08 | 1.007148 | 0.81 | -0.15 | -0.25 | -0.64% | -1.10% | -1.19% | 0.29% |
| 2024-04-07 | 1.007066 | 1.21 | -0.16 | -0.18 | -0.69% | -0.87% | -1.22% | 0.29% |
| 2024-04-06 | 1.006944 | 36.57 | -0.24 | -0.24 | -0.95% | -1.07% | -1.27% | 0.29% |
| 2024-04-05 | 1.003275 | -46.51 | -5.31 | -2.79 | -19.40% | -10.33% | -5.61% | 0.14% |
| 2024-04-04 | 1.007963 | 2.21 | 11.70 | 0.47 | 42.73% | 1.55% | 0.15% | 0.33% |
| 2024-04-03 | 1.007740 | 3.45 | -0.34 | 2.98 | -1.56% | 10.72% | 7.37% | 0.32% |
| 2024-04-02 | 1.007392 | 1.20 | -0.55 | -0.49 | -2.32% | -1.98% | -1.12% | 0.31% |
| 2024-04-01 | 1.007271 | 0.71 | -0.34 | -0.41 | -1.56% | -1.70% | -1.04% | 0.30% |
| 2024-03-31 | 1.007199 | 0.70 | -0.20 | -0.23 | -1.06% | -1.03% | -0.77% | 0.30% |
| 2024-03-30 | 1.007128 | 1.05 | -0.24 | -0.20 | -1.18% | -0.92% | -0.62% | 0.30% |
| 2024-03-29 | 1.007022 | 72.54 | -0.26 | -0.22 | -1.27% | -1.00% | -0.72% | 0.29% |
| 2024-03-28 | 0.999770 | -82.05 | -10.76 | -5.35 | -39.32% | -19.57% | -9.37% | -0.01% |
| 2024-03-27 | 1.008041 | 1.98 | 6.30 | 0.60 | 23.00% | 2.14% | 0.43% | 0.34% |
| 2024-03-26 | 1.007841 | 2.66 | -0.42 | 4.90 | -1.63% | 17.84% | 12.43% | 0.33% |
| 2024-03-25 | 1.007573 | 1.69 | -0.48 | -0.46 | -1.84% | -1.85% | -1.33% | 0.32% |
| 2024-03-24 | 1.007403 | 0.47 | -0.25 | -0.53 | -1.01% | -2.08% | -1.46% | 0.31% |
| 2024-03-23 | 1.007356 | 0.88 | -0.16 | -0.50 | -0.66% | -2.00% | -1.39% | 0.31% |
| 2024-03-22 | 1.007267 | -0.98 | -0.17 | -0.53 | -0.72% | -2.09% | -1.35% | 0.30% |
| 2024-03-21 | 1.007366 | 37.38 | 0.07 | -0.40 | 0.18% | -1.63% | -1.10% | 0.31% |
| 2024-03-20 | 1.003614 | -45.05 | -5.10 | -3.02 | -18.64% | -11.14% | -5.50% | 0.15% |
| 2024-03-19 | 1.008156 | 2.25 | 10.22 | 0.26 | 37.32% | 0.81% | 0.14% | 0.34% |
| 2024-03-18 | 1.007929 | 3.29 | -0.44 | 4.50 | -1.86% | 16.29% | 22.78% | 0.33% |
| 2024-03-17 | 1.007598 | 1.14 | -0.80 | -0.45 | -3.15% | -1.88% | -1.71% | 0.32% |
| 2024-03-16 | 1.007483 | 0.75 | -0.85 | -0.40 | -3.35% | -1.67% | -1.66% | 0.32% |
| 2024-03-15 | 1.007407 | 0.74 | -0.88 | -0.24 | -3.46% | -1.12% | -1.47% | 0.31% |
| 2024-03-14 | 1.007332 | 1.16 | -0.88 | -0.16 | -3.44% | -0.81% | -1.39% | 0.31% |
| 2024-03-13 | 1.007215 | 62.18 | -0.93 | -0.22 | -3.64% | -1.04% | -1.44% | 0.31% |
| 2024-03-12 | 1.000991 | -72.37 | -9.71 | -4.60 | -35.44% | -16.91% | -8.86% | 0.04% |
| 2024-03-11 | 1.008288 | 0.79 | 9.44 | 0.46 | 34.46% | 1.57% | 0.01% | 0.35% |
| 2024-03-10 | 1.008208 | 0.76 | -0.11 | 7.58 | -0.60% | 27.59% | 22.83% | 0.35% |
| 2024-03-09 | 1.008131 | 0.56 | 0.06 | -0.28 | 0.01% | -1.40% | -1.09% | 0.35% |
| 2024-03-08 | 1.008075 | 0.77 | 0.39 | -0.28 | 1.22% | -1.40% | -0.96% | 0.34% |
| 2024-03-07 | 1.007997 | 0.77 | 0.56 | -0.26 | 1.82% | -1.33% | -0.77% | 0.34% |
| 2024-03-06 | 1.007919 | 0.77 | 0.49 | -0.22 | 1.56% | -1.20% | -0.65% | 0.34% |
| 2024-03-05 | 1.007841 | 61.62 | 0.50 | -0.20 | 1.63% | -1.13% | -0.65% | 0.34% |
| 2024-03-04 | 1.001669 | -66.00 | -8.52 | -4.53 | -31.11% | -16.81% | -7.99% | 0.07% |
| 2024-03-03 | 1.008324 | 1.92 | 15.27 | 0.28 | 55.78% | 0.74% | 0.09% | 0.36% |
| 2024-03-02 | 1.008130 | 2.89 | -0.61 | 13.60 | -2.81% | 49.35% | 26.96% | 0.35% |
| 2024-03-01 | 1.007839 | 1.93 | -0.94 | -0.49 | -4.02% | -3.04% | -1.85% | 0.34% |
| 2024-02-29 | 1.007645 | 0.28 | -1.07 | -0.52 | -4.48% | -3.15% | -2.00% | 0.33% |
| 2024-02-28 | 1.007617 | 0.89 | -0.93 | -0.37 | -3.97% | -2.60% | -1.96% | 0.33% |
| 2024-02-27 | 1.007527 | -1.53 | -0.91 | -0.34 | -3.88% | -2.48% | 17.61% | 0.32% |
| 2024-02-26 | 1.007681 | 100.54 | -0.54 | -0.18 | -2.53% | -1.89% | -1.89% | 0.33% |
| 2024-02-25 | 0.997651 | -109.28 | -14.71 | -7.30 | -53.72% | -27.62% | -13.85% | -0.10% |
| 2024-02-24 | 1.008674 | 0.58 | 27.81 | 0.54 | 101.56% | 1.02% | -0.44% | 0.38% |
| 2024-02-23 | 1.008616 | 1.03 | -0.04 | 13.95 | -2.06% | 49.99% | -0.35% | 0.37% |
| 2024-02-22 | 1.008512 | 1.26 | 0.03 | 0.15 | -1.81% | -1.36% | -0.35% | 0.37% |
| 2024-02-21 | 1.008385 | 1.07 | 0.19 | 0.18 | -1.24% | -1.26% | -0.38% | 0.36% |
| 2024-02-20 | 1.008277 | 1.06 | 0.22 | 0.27 | -1.09% | -0.92% | -0.35% | 0.36% |
| 2024-02-19 | 1.008170 | 1.33 | 0.18 | 0.31 | -1.25% | -0.75% | 21.25% | 0.36% |
| 2024-02-18 | 1.008036 | 188.33 | 0.10 | 0.28 | -1.54% | -0.88% | -1.79% | 0.35% |
| 2024-02-17 | 0.989403 | -194.37 | -26.72 | -13.11 | -97.61% | -48.84% | -24.15% | -0.46% |
| 2024-02-16 | 1.009015 | 1.51 | 27.95 | 0.80 | 102.08% | 1.98% | -0.41% | 0.39% |
| 2024-02-15 | 1.008863 | 2.37 | 0.27 | 16.61 | -0.90% | 59.72% | -0.59% | 0.39% |
| 2024-02-14 | 1.008624 | 1.35 | 0.16 | 0.09 | -1.29% | -1.93% | -0.78% | 0.38% |
| 2024-02-13 | 1.008488 | 0.76 | 0.31 | 0.04 | -0.75% | -2.12% | -0.84% | 0.37% |
| 2024-02-12 | 1.008411 | 0.76 | 0.45 | 0.04 | -0.26% | -2.15% | -0.83% | 0.37% |
| 2024-02-11 | 1.008334 | 0.56 | 0.46 | 11.55 | -0.22% | 39.86% | 22.02% | 0.37% |
| 2024-02-10 | 1.008278 | 188.32 | 0.50 | 0.12 | -0.07% | -2.51% | -2.46% | 0.36% |
| 2024-02-09 | 0.989641 | -192.22 | -26.35 | -13.25 | -96.24% | -50.38% | -24.83% | -0.46% |
| 2024-02-08 | 1.009037 | 1.63 | 32.95 | 0.55 | 120.35% | 0.00% | -1.38% | 0.40% |
| 2024-02-07 | 1.008873 | 2.37 | 0.02 | 0.52 | -2.58% | -0.09% | 21.92% | 0.39% |
| 2024-02-06 | 1.008634 | 1.72 | -0.22 | 0.43 | -3.48% | -0.44% | -2.60% | 0.38% |
| 2024-02-05 | 1.008461 | 0.84 | -0.38 | 0.38 | -4.04% | -0.61% | -2.71% | 0.37% |
| 2024-02-04 | 1.008376 | 0.83 | 22.65 | 0.41 | 79.95% | -0.50% | -2.72% | 0.37% |
| 2024-02-03 | 1.008292 | 0.41 | -0.26 | 13.12 | -4.95% | 45.86% | 18.73% | 0.37% |
| 2024-02-02 | 1.008251 | 222.84 | -0.16 | -0.11 | -4.59% | -3.28% | -3.10% | 0.37% |
| 2024-02-01 | 0.986273 | -228.85 | -31.85 | -15.97 | -117.63% | -59.83% | -29.34% | -0.61% |
| 2024-01-31 | 1.009372 | 0.63 | 1.02 | 0.43 | 2.39% | 0.04% | -1.36% | 0.42% |
| 2024-01-30 | 1.009308 | 0.65 | 1.08 | 0.39 | 2.61% | -0.12% | -1.31% | 0.41% |
| 2024-01-29 | 1.009242 | 162.04 | 1.14 | 0.40 | 2.82% | -0.07% | -1.28% | 0.41% |
| 2024-01-28 | 0.993149 | -159.53 | -21.83 | -11.11 | -79.73% | -41.43% | -20.56% | -0.31% |
| 2024-01-27 | 1.009250 | 1.09 | 26.49 | 0.34 | 96.77% | 0.38% | -1.15% | 0.41% |
| 2024-01-26 | 1.009140 | 1.03 | -0.07 | 13.74 | -1.97% | 49.31% | 25.73% | 0.41% |
| 2024-01-25 | 1.009036 | 1.26 | -0.10 | -0.40 | -2.08% | -3.31% | -2.25% | 0.41% |
| 2024-01-24 | 1.008909 | 1.05 | -0.16 | -0.45 | -2.31% | -3.49% | -2.30% | 0.40% |
| 2024-01-23 | 1.008803 | 1.05 | -0.31 | -0.48 | -2.84% | -3.57% | -2.34% | 0.40% |
| 2024-01-22 | 1.008697 | 1.26 | -0.34 | 13.26 | -2.96% | 46.50% | -2.38% | 0.39% |
| 2024-01-21 | 1.008570 | 178.72 | -0.40 | -0.80 | -3.18% | -5.73% | -2.44% | 0.39% |
| 2024-01-20 | 0.990861 | -184.85 | -25.81 | -13.51 | -94.26% | -51.20% | -23.67% | -0.41% |
| 2024-01-19 | 1.009522 | 0.82 | 27.56 | -0.25 | 100.63% | -2.87% | -1.11% | 0.43% |
| 2024-01-18 | 1.009439 | 0.81 | -0.71 | 12.37 | -4.53% | 43.16% | 23.52% | 0.43% |
| 2024-01-17 | 1.009357 | 0.04 | -0.75 | -0.28 | -4.67% | -3.79% | -2.37% | 0.42% |
| 2024-01-16 | 1.009353 | 0.83 | -0.65 | -0.15 | -4.30% | -3.33% | -2.25% | 0.42% |
| 2024-01-15 | 1.009269 | 0.83 | 26.86 | -0.11 | 96.02% | -3.18% | -2.24% | 0.42% |
| 2024-01-14 | 1.009185 | 0.82 | -1.20 | -0.10 | -8.30% | -3.13% | -2.23% | 0.42% |
| 2024-01-13 | 1.009102 | 188.74 | -1.20 | -0.09 | -8.30% | -3.11% | -2.23% | 0.41% |
| 2024-01-12 | 0.990409 | -197.05 | -28.06 | -13.51 | -104.36% | -51.13% | -24.64% | -0.44% |
| 2024-01-11 | 1.010317 | 0.55 | 25.46 | 0.57 | 90.92% | 0.29% | -0.89% | 0.47% |
| 2024-01-10 | 1.010261 | 0.74 | 0.19 | 16.41 | -2.91% | 58.09% | 22.82% | 0.47% |
| 2024-01-09 | 1.010186 | 193.40 | 0.34 | 0.34 | -2.36% | -1.85% | -1.39% | 0.47% |
| 2024-01-08 | 0.991020 | -195.62 | -27.09 | -13.41 | -100.52% | -51.07% | -24.34% | -0.41% |
| 2024-01-07 | 1.010793 | 0.81 | 1.01 | 0.61 | 2.04% | 0.12% | -0.45% | 0.49% |
| 2024-01-06 | 1.010711 | 0.74 | 1.02 | 0.61 | 2.07% | 0.10% | -0.52% | 0.49% |
| 2024-01-05 | 1.010636 | 177.58 | 1.03 | 0.61 | 2.14% | 0.11% | -0.51% | 0.49% |
| 2024-01-04 | 0.993002 | -176.32 | -24.31 | -12.02 | -88.80% | -45.19% | -21.63% | -0.32% |
| 2024-01-03 | 1.010825 | 1.79 | 32.63 | 0.63 | 119.16% | 0.99% | -0.19% | 0.50% |
| 2024-01-02 | 1.010644 | 1.42 | 0.35 | 15.03 | -1.34% | 53.58% | 22.45% | 0.49% |
| 2024-01-01 | 1.010501 | 1.03 | 0.26 | 0.07 | -1.66% | -2.13% | -1.06% | 0.49% |
| 2023-12-31 | 1.010397 | 0.87 | 0.22 | 0.08 | -1.80% | -2.12% | -1.09% | 0.48% |
| 2023-12-30 | 1.010309 | 0.87 | 0.20 | 0.08 | -1.87% | -2.12% | -1.08% | 0.48% |
| 2023-12-29 | 1.010221 | 0.16 | 0.18 | 0.08 | -1.93% | -2.10% | -1.32% | 0.47% |
| 2023-12-28 | 1.010205 | 222.24 | 0.27 | 0.13 | -1.62% | -1.94% | -1.22% | 0.47% |
| 2023-12-27 | 0.988242 | -224.17 | -31.37 | -15.69 | -114.56% | -58.39% | -27.53% | -0.55% |
| 2023-12-26 | 1.010903 | 0.80 | 29.72 | 0.19 | 108.52% | -0.39% | -0.16% | 0.51% |
| 2023-12-25 | 1.010822 | 0.75 | -0.11 | 14.11 | -2.61% | 50.37% | 24.30% | 0.50% |
| 2023-12-24 | 1.010746 | 0.74 | -0.07 | 0.15 | -2.45% | -1.54% | -1.02% | 0.50% |
| 2023-12-23 | 1.010671 | 0.75 | -0.04 | 0.17 | -2.37% | -1.49% | -1.20% | 0.50% |
| 2023-12-22 | 1.010595 | 0.76 | -0.02 | 0.17 | -2.28% | -1.47% | -1.26% | 0.50% |
| 2023-12-21 | 1.010518 | 0.76 | -0.02 | 0.13 | -2.27% | -1.62% | -1.60% | 0.49% |
| 2023-12-20 | 1.010441 | 203.45 | -0.02 | 0.14 | -2.26% | -1.60% | -1.60% | 0.49% |
| 2023-12-19 | 0.990293 | -207.99 | -29.33 | -14.33 | -107.08% | -53.33% | -25.74% | -0.46% |
| 2023-12-18 | 1.011328 | 1.06 | 28.32 | 0.52 | 103.40% | 0.90% | -0.65% | 0.53% |
| 2023-12-17 | 1.011221 | 0.90 | 0.37 | 13.87 | -0.62% | 49.63% | 23.05% | 0.53% |
| 2023-12-16 | 1.011130 | 0.92 | 0.38 | 0.35 | -0.61% | -0.65% | -1.01% | 0.52% |
| 2023-12-15 | 1.011037 | 0.77 | 0.36 | 0.34 | -0.66% | -0.68% | -1.01% | 0.52% |
| 2023-12-14 | 1.010959 | 0.78 | 0.28 | 0.35 | -0.96% | -0.64% | -0.98% | 0.52% |
| 2023-12-13 | 1.010880 | -1.74 | 0.29 | 0.22 | -0.93% | -1.13% | -0.98% | 0.52% |
| 2023-12-12 | 1.011056 | 195.56 | 0.66 | 0.41 | 0.43% | -0.43% | -0.68% | 0.52% |
| 2023-12-11 | 0.991663 | -194.58 | -27.28 | -13.49 | -99.63% | -50.18% | -23.91% | -0.40% |
| 2023-12-10 | 1.011342 | 0.92 | 27.36 | 0.47 | 99.90% | 0.79% | -0.12% | 0.54% |
| 2023-12-09 | 1.011249 | 0.83 | 0.32 | 14.83 | -0.70% | 53.20% | 27.95% | 0.54% |
| 2023-12-08 | 1.011165 | 0.19 | 0.32 | 0.24 | -0.70% | -1.10% | -1.79% | 0.53% |
| 2023-12-07 | 1.011146 | 0.85 | 0.42 | 0.18 | -0.32% | -1.34% | -1.73% | 0.53% |
| 2023-12-06 | 1.011060 | 0.86 | 0.14 | 0.13 | -1.33% | -1.50% | -1.75% | 0.53% |
| 2023-12-05 | 1.010973 | -0.06 | 0.15 | -0.07 | -1.28% | -2.25% | 31.84% | 0.52% |
| 2023-12-04 | 1.010979 | 187.93 | 0.30 | -0.01 | -0.75% | -2.04% | -2.23% | 0.53% |
| 2023-12-03 | 0.992330 | -188.40 | -26.42 | -13.38 | -96.47% | -49.90% | -24.39% | -0.37% |
| 2023-12-02 | 1.011384 | 0.83 | 29.34 | -0.05 | 107.11% | -1.26% | -1.12% | 0.55% |
| 2023-12-01 | 1.011300 | 0.90 | 0.17 | 13.89 | -1.51% | 49.60% | -1.00% | 0.54% |
| 2023-11-30 | 1.011209 | -1.07 | -0.06 | 0.03 | -2.36% | -1.96% | -1.17% | 0.54% |
| 2023-11-29 | 1.011317 | 0.94 | 0.13 | 0.17 | -1.68% | -1.44% | -0.94% | 0.55% |
| 2023-11-28 | 1.011222 | 0.96 | -0.30 | 0.17 | -3.23% | -1.43% | -1.07% | 0.54% |
| 2023-11-27 | 1.011125 | 0.89 | -0.33 | 0.16 | -3.33% | -1.47% | 32.85% | 0.54% |
| 2023-11-26 | 1.011035 | 201.90 | -0.35 | 0.15 | -3.40% | -1.51% | -2.20% | 0.53% |
| 2023-11-25 | 0.991026 | -203.30 | -29.44 | -14.22 | -107.42% | -52.88% | -26.07% | -0.43% |
| 2023-11-24 | 1.011592 | -0.73 | 27.61 | 0.38 | 100.74% | 0.39% | -1.04% | 0.56% |
| 2023-11-23 | 1.011666 | 0.23 | 0.11 | 16.97 | -1.56% | 60.98% | -0.71% | 0.57% |
| 2023-11-22 | 1.011643 | -2.03 | 0.21 | -0.05 | -1.21% | -2.61% | -0.75% | 0.57% |
| 2023-11-21 | 1.011848 | 0.76 | 0.64 | 0.14 | 0.37% | -1.91% | -0.40% | 0.58% |
| 2023-11-20 | 1.011771 | 0.75 | 0.65 | 0.14 | 0.39% | -1.92% | -0.51% | 0.57% |
| 2023-11-19 | 1.011695 | -1.75 | 0.65 | 19.90 | 0.39% | 70.14% | 34.10% | 0.57% |
| 2023-11-18 | 1.011872 | 196.03 | 1.00 | 0.53 | 1.69% | -2.48% | -1.67% | 0.58% |
| 2023-11-17 | 0.992418 | -193.20 | -26.85 | -13.33 | -98.07% | -52.03% | -25.03% | -0.37% |
| 2023-11-16 | 1.011969 | 0.91 | 33.84 | 0.69 | 123.57% | -0.88% | -1.32% | 0.59% |
| 2023-11-15 | 1.011877 | 1.00 | -0.31 | 0.76 | -4.02% | -0.66% | -1.16% | 0.58% |
| 2023-11-14 | 1.011776 | 0.79 | -0.36 | 0.65 | -4.19% | -1.05% | -1.18% | 0.58% |
| 2023-11-13 | 1.011696 | 0.75 | -0.37 | 0.65 | -4.23% | -1.04% | -1.17% | 0.58% |
| 2023-11-12 | 1.011620 | 0.75 | 39.15 | 0.59 | 139.89% | -1.27% | -0.93% | 0.57% |
| 2023-11-11 | 1.011544 | 1.02 | 0.05 | 20.54 | -6.65% | 71.51% | 27.26% | 0.57% |
| 2023-11-10 | 1.011441 | 231.63 | 0.20 | 0.49 | -6.10% | -3.68% | -2.66% | 0.57% |
| 2023-11-09 | 0.988543 | -238.14 | -32.45 | -15.96 | -122.43% | -62.26% | -29.94% | -0.57% |
| 2023-11-08 | 1.012658 | 0.68 | 1.82 | 1.24 | 2.71% | 0.53% | -0.64% | 0.63% |
| 2023-11-07 | 1.012589 | 0.71 | 1.65 | 1.33 | 2.09% | 0.85% | -0.47% | 0.63% |
| 2023-11-06 | 1.012517 | 277.38 | 1.67 | 1.28 | 2.15% | 0.64% | -0.54% | 0.62% |
| 2023-11-05 | 0.985190 | -272.95 | -37.97 | -18.47 | -138.70% | -69.52% | -33.26% | -0.74% |
| 2023-11-04 | 1.012835 | 2.06 | 41.03 | 1.01 | 149.86% | 1.64% | -0.18% | 0.64% |
| 2023-11-03 | 1.012626 | 3.10 | 0.78 | 21.25 | -1.26% | 75.54% | 28.88% | 0.63% |
| 2023-11-02 | 1.012312 | 1.78 | 0.53 | 0.48 | -2.14% | -2.44% | -1.79% | 0.62% |
| 2023-11-01 | 1.012132 | -0.50 | 0.67 | 0.35 | -1.66% | -2.92% | -1.93% | 0.61% |
| 2023-10-31 | 1.012183 | 0.83 | 1.01 | 0.52 | -0.39% | -2.27% | -1.78% | 0.61% |
| 2023-10-30 | 1.012099 | -0.14 | 0.88 | 0.62 | -0.87% | -1.92% | 28.12% | 0.61% |
| 2023-10-29 | 1.012113 | 280.07 | 1.03 | 0.69 | -0.33% | -1.65% | -1.96% | 0.61% |
| 2023-10-28 | 0.984539 | -279.71 | -39.01 | -19.25 | -142.48% | -72.41% | -35.06% | -0.78% |
| 2023-10-27 | 1.012870 | 1.41 | 41.72 | 0.92 | 152.38% | 1.22% | -0.97% | 0.65% |
| 2023-10-26 | 1.012727 | 2.70 | 0.42 | 17.44 | -2.74% | 61.52% | -1.05% | 0.64% |
| 2023-10-25 | 1.012454 | 1.94 | 0.03 | 0.14 | -4.17% | -3.09% | -1.28% | 0.63% |
| 2023-10-24 | 1.012258 | -0.09 | 0.03 | 0.12 | -4.16% | -3.15% | -1.43% | 0.62% |
| 2023-10-23 | 1.012267 | 0.88 | 0.36 | 0.33 | -2.98% | -2.38% | -1.32% | 0.62% |
| 2023-10-22 | 1.012178 | -0.19 | 0.36 | 0.42 | -2.97% | -2.07% | 27.98% | 0.62% |
| 2023-10-21 | 1.012197 | 285.39 | 0.51 | 0.44 | -2.41% | -1.98% | -2.04% | 0.62% |
| 2023-10-20 | 0.984111 | -287.67 | -39.88 | -19.88 | -145.69% | -74.04% | -35.67% | -0.81% |
| 2023-10-19 | 1.013259 | -0.06 | 34.45 | 0.59 | 125.85% | 0.70% | -0.49% | 0.68% |
| 2023-10-18 | 1.013265 | 1.95 | 0.25 | 17.81 | -2.01% | 63.57% | -0.29% | 0.68% |
| 2023-10-17 | 1.013067 | 2.19 | 0.21 | 0.30 | -2.14% | -1.90% | -0.43% | 0.67% |
| 2023-10-16 | 1.012845 | 0.89 | 0.31 | 0.19 | -1.79% | -2.30% | -0.59% | 0.66% |
| 2023-10-15 | 1.012755 | 0.88 | 0.47 | 0.18 | -1.18% | -2.34% | -0.46% | 0.65% |
| 2023-10-14 | 1.012666 | 2.66 | 0.37 | 17.75 | -1.55% | 61.76% | 27.74% | 0.65% |
| 2023-10-13 | 1.012397 | 232.64 | 0.12 | 0.29 | -2.47% | -3.47% | -2.10% | 0.64% |
| 2023-10-12 | 0.989380 | -239.48 | -33.27 | -16.33 | -121.51% | -62.68% | -29.53% | -0.55% |
| 2023-10-11 | 1.013655 | 1.70 | 35.37 | 0.83 | 129.19% | -0.05% | -0.14% | 0.70% |
| 2023-10-10 | 1.013483 | 2.87 | 0.38 | 0.76 | -1.66% | -0.30% | -0.19% | 0.70% |
| 2023-10-09 | 1.013192 | 2.05 | 0.07 | 0.61 | -2.81% | -0.85% | -0.44% | 0.68% |
| 2023-10-08 | 1.012984 | 0.17 | -0.12 | 0.52 | -3.50% | -1.19% | -0.59% | 0.67% |
| 2023-10-07 | 1.012967 | 0.90 | 35.14 | 0.56 | 125.10% | -1.03% | -0.54% | 0.67% |
| 2023-10-06 | 1.012876 | -1.09 | 0.46 | 17.78 | -4.47% | 61.79% | 25.47% | 0.67% |
| 2023-10-05 | 1.012986 | 241.01 | 0.61 | 0.62 | -3.94% | -2.34% | -1.55% | 0.68% |
| 2023-10-04 | 0.989147 | -243.23 | -33.71 | -16.55 | -126.17% | -63.49% | -29.87% | -0.57% |
| 2023-10-03 | 1.013806 | 0.66 | 1.14 | 0.94 | 1.06% | 0.36% | 0.08% | 0.72% |
| 2023-10-02 | 1.013739 | 0.74 | 1.16 | 1.01 | 1.12% | 0.59% | 0.10% | 0.72% |
| 2023-10-01 | 1.013664 | 246.96 | 1.16 | 1.01 | 1.13% | 0.62% | 0.11% | 0.71% |
| 2023-09-30 | 0.989234 | -241.80 | -34.01 | -16.57 | -124.18% | -62.01% | -29.12% | -0.56% |
| 2023-09-29 | 1.013746 | -0.06 | 35.10 | 0.85 | 128.16% | 1.57% | 0.44% | 0.72% |
| 2023-09-28 | 1.013752 | 0.76 | 0.63 | 17.48 | -0.74% | 62.30% | 29.14% | 0.72% |
| 2023-09-27 | 1.013675 | 0.75 | 0.61 | 0.48 | -0.83% | -1.21% | -0.93% | 0.72% |
| 2023-09-26 | 1.013599 | 0.76 | 0.74 | 0.53 | -0.34% | -1.02% | -0.76% | 0.72% |
| 2023-09-25 | 1.013522 | 0.76 | 0.85 | 0.64 | 0.06% | -0.64% | -0.41% | 0.71% |
| 2023-09-24 | 1.013445 | 0.77 | 0.86 | 0.67 | 0.11% | -0.50% | -0.22% | 0.71% |
| 2023-09-23 | 1.013367 | 241.96 | 0.88 | 0.68 | 0.15% | -0.49% | -0.41% | 0.71% |
| 2023-09-22 | 0.989427 | -241.33 | -33.40 | -16.55 | -122.01% | -61.86% | -29.03% | -0.56% |
| 2023-09-21 | 1.013895 | 0.57 | 34.32 | 0.73 | 125.36% | 1.24% | 0.28% | 0.74% |
| 2023-09-20 | 1.013837 | 1.69 | 0.36 | 16.03 | -1.58% | 57.10% | 31.04% | 0.74% |
| 2023-09-19 | 1.013666 | 1.54 | 0.33 | 0.30 | -1.69% | -1.58% | -2.04% | 0.73% |
| 2023-09-18 | 1.013510 | 0.85 | 0.42 | 0.36 | -1.34% | -1.36% | -2.16% | 0.72% |
| 2023-09-17 | 1.013424 | 0.86 | 0.48 | 0.51 | -1.12% | -0.82% | -2.21% | 0.72% |
| 2023-09-16 | 1.013337 | 2.00 | 0.48 | 0.50 | -1.14% | -0.83% | 26.08% | 0.71% |
| 2023-09-15 | 1.013134 | 232.73 | 0.31 | 0.42 | -1.75% | -1.13% | -3.49% | 0.70% |
| 2023-09-14 | 0.990092 | -237.18 | -32.85 | -16.15 | -119.99% | -60.19% | -30.94% | -0.53% |
| 2023-09-13 | 1.014145 | 1.49 | 31.71 | 0.87 | 115.82% | 1.97% | -2.01% | 0.76% |
| 2023-09-12 | 1.013994 | 2.21 | 0.27 | 17.61 | -1.48% | 63.09% | -2.07% | 0.75% |
| 2023-09-11 | 1.013770 | 1.27 | 0.29 | 0.26 | -1.38% | -1.76% | -2.33% | 0.74% |
| 2023-09-10 | 1.013641 | 0.82 | 0.53 | 0.32 | -0.51% | -1.53% | -2.38% | 0.74% |
| 2023-09-09 | 1.013558 | 0.82 | 0.53 | 0.53 | -0.52% | -0.78% | -2.39% | 0.73% |
| 2023-09-08 | 1.013475 | 0.61 | 0.53 | 0.63 | -0.51% | -0.40% | 25.76% | 0.73% |
| 2023-09-07 | 1.013413 | 214.73 | 0.56 | 0.53 | -0.41% | -0.76% | -3.98% | 0.73% |
| 2023-09-06 | 0.992109 | -218.60 | -29.96 | -14.74 | -109.45% | -55.31% | -29.41% | -0.43% |
| 2023-09-05 | 1.014281 | 2.39 | 34.95 | 0.84 | 127.69% | 1.58% | -2.81% | 0.78% |
| 2023-09-04 | 1.014039 | 2.94 | 0.23 | 18.77 | -2.13% | 67.05% | 23.52% | 0.76% |
| 2023-09-03 | 1.013741 | 0.81 | 0.12 | -0.26 | -2.54% | -4.18% | -4.06% | 0.75% |
| 2023-09-02 | 1.013659 | 0.83 | 0.52 | -0.28 | -1.05% | -4.25% | 22.97% | 0.75% |
| 2023-09-01 | 1.013575 | 0.82 | 0.74 | -0.31 | -0.28% | -4.34% | -4.45% | 0.74% |
| 2023-08-31 | 1.013492 | 1.11 | 0.51 | 16.33 | -1.12% | 56.29% | -4.25% | 0.74% |
| 2023-08-30 | 1.013380 | 235.79 | 0.48 | -0.60 | -1.19% | -6.85% | -4.00% | 0.73% |
| 2023-08-29 | 0.990036 | -240.70 | -33.27 | -17.35 | -121.55% | -66.44% | -31.83% | -0.55% |
| 2023-08-28 | 1.014454 | 2.16 | 37.31 | -0.09 | 136.28% | -3.51% | -2.52% | 0.79% |
| 2023-08-27 | 1.014235 | 3.67 | -0.64 | -0.18 | -5.81% | -3.82% | -2.69% | 0.78% |
| 2023-08-26 | 1.013863 | 2.31 | -1.09 | -0.43 | -7.46% | -4.76% | -3.33% | 0.76% |
| 2023-08-25 | 1.013629 | -0.79 | -1.35 | -0.53 | -8.40% | -5.13% | 25.39% | 0.75% |
| 2023-08-24 | 1.013709 | 0.96 | 32.16 | -0.43 | 113.72% | -4.74% | -4.54% | 0.76% |
| 2023-08-23 | 1.013612 | -0.52 | -1.69 | 16.12 | -12.52% | 55.55% | -4.44% | 0.75% |
| 2023-08-22 | 1.013665 | 253.38 | -1.44 | -0.89 | -11.59% | -7.88% | -4.19% | 0.76% |
| 2023-08-21 | 0.988615 | -263.47 | -37.49 | -18.95 | -139.65% | -71.98% | -34.03% | -0.63% |
| 2023-08-20 | 1.015367 | 0.51 | 0.28 | -0.09 | -1.84% | -3.23% | -1.92% | 0.86% |
| 2023-08-19 | 1.015315 | 0.50 | 0.22 | 15.53 | -2.06% | 53.74% | -1.88% | 0.85% |
| 2023-08-18 | 1.015264 | 233.76 | 0.28 | -0.18 | -1.86% | -4.79% | -2.02% | 0.85% |
| 2023-08-17 | 0.992073 | -235.99 | -33.02 | -0.90 | -120.57% | -7.35% | -2.21% | -0.44% |
| 2023-08-16 | 1.016051 | 1.25 | 33.94 | 0.22 | 123.92% | -3.19% | -1.95% | 0.90% |
| 2023-08-15 | 1.015924 | 1.02 | -0.35 | 0.30 | -4.18% | -2.88% | -1.93% | 0.89% |
| 2023-08-14 | 1.015820 | 0.94 | -0.42 | 0.46 | -4.43% | -2.32% | -1.87% | 0.89% |
| 2023-08-13 | 1.015725 | 0.09 | -0.47 | 0.45 | -4.62% | -2.34% | -1.88% | 0.88% |
| 2023-08-12 | 1.015716 | 0.89 | 30.85 | 0.50 | 109.58% | -2.16% | -1.85% | 0.89% |
| 2023-08-11 | 1.015626 | 0.69 | -0.63 | 0.49 | -7.72% | -2.19% | -1.85% | 0.88% |
| 2023-08-10 | 1.015556 | 232.67 | 31.22 | 0.33 | 108.38% | -2.79% | -1.83% | 0.88% |
| 2023-08-09 | 0.992464 | -238.76 | -33.50 | 0.79 | -127.28% | -1.16% | 0.16% | -0.43% |
| 2023-08-08 | 1.016740 | 0.56 | 0.96 | 0.57 | -1.58% | -1.96% | -1.21% | 0.95% |
| 2023-08-07 | 1.016683 | 0.56 | 1.34 | 0.66 | -0.21% | -1.65% | -1.04% | 0.95% |
| 2023-08-06 | 1.016626 | 219.31 | 1.38 | 0.73 | -0.06% | -1.40% | -0.79% | 0.95% |
| 2023-08-05 | 0.994809 | -219.47 | -29.84 | -14.86 | -111.56% | -57.04% | -26.73% | -0.30% |
| 2023-08-04 | 1.017132 | 223.69 | 1.62 | 0.88 | 3.34% | 0.41% | 0.07% | 0.98% |
| 2023-08-03 | 0.994878 | -220.38 | -30.56 | -15.04 | -111.63% | -56.42% | -26.45% | -0.29% |
| 2023-08-02 | 1.017297 | 2.45 | 35.07 | 0.65 | 128.10% | 0.88% | 0.19% | 0.99% |
| 2023-08-01 | 1.017048 | 3.20 | 0.19 | 17.07 | -2.34% | 60.79% | 33.21% | 0.98% |
| 2023-07-31 | 1.016723 | 0.85 | -0.02 | 0.13 | -3.10% | -2.45% | -1.35% | 0.96% |
| 2023-07-30 | 1.016637 | 0.77 | 0.07 | 0.17 | -2.74% | -2.32% | -1.20% | 0.96% |
| 2023-07-29 | 1.016559 | 0.77 | 0.12 | 0.22 | -2.58% | -2.11% | -0.99% | 0.95% |
| 2023-07-28 | 1.016481 | -1.59 | 0.13 | 0.23 | -2.52% | -2.09% | -0.94% | 0.95% |
| 2023-07-27 | 1.016643 | 239.08 | 0.49 | 0.37 | -1.24% | -1.59% | -0.64% | 0.96% |
| 2023-07-26 | 0.992905 | -241.76 | -33.76 | -16.65 | -123.30% | -62.19% | -28.93% | -0.41% |
| 2023-07-25 | 1.017504 | 1.74 | 33.95 | 0.68 | 123.97% | 1.08% | 0.33% | 1.01% |
| 2023-07-24 | 1.017327 | 1.52 | 0.28 | 18.38 | -1.80% | 65.67% | 41.80% | 1.01% |
| 2023-07-23 | 1.017172 | 1.08 | 0.26 | 0.42 | -1.89% | -1.49% | -1.12% | 1.00% |
| 2023-07-22 | 1.017062 | 0.88 | 0.32 | 0.49 | -1.65% | -1.25% | -0.99% | 0.99% |
| 2023-07-21 | 1.016973 | 0.88 | 0.32 | 0.61 | -1.66% | -0.81% | -0.72% | 0.99% |
| 2023-07-20 | 1.016884 | -0.68 | 0.25 | 0.64 | -1.94% | -0.70% | -0.63% | 0.99% |
| 2023-07-19 | 1.016953 | 232.20 | 0.47 | 0.75 | -1.11% | -0.30% | -0.45% | 0.99% |
| 2023-07-18 | 0.993875 | -233.90 | -32.58 | -15.77 | -118.98% | -59.24% | -27.97% | -0.36% |
| 2023-07-17 | 1.017678 | 1.35 | 36.47 | 0.83 | 133.19% | 1.39% | 0.58% | 1.04% |
| 2023-07-16 | 1.017541 | 1.54 | 0.59 | 20.29 | -1.10% | 72.47% | 39.19% | 1.03% |
| 2023-07-15 | 1.017384 | 0.87 | 0.66 | 0.65 | -0.85% | -1.19% | -0.98% | 1.02% |
| 2023-07-14 | 1.017296 | 0.33 | 0.90 | 0.74 | 0.04% | -0.88% | -0.83% | 1.02% |
| 2023-07-13 | 1.017262 | 0.90 | 1.04 | 0.89 | 0.54% | -0.32% | -0.50% | 1.02% |
| 2023-07-12 | 1.017170 | 0.86 | 1.03 | 0.91 | 0.51% | -0.24% | -0.42% | 1.02% |
| 2023-07-11 | 1.017083 | 249.43 | 1.03 | 0.91 | 0.51% | -0.25% | -0.44% | 1.01% |
| 2023-07-10 | 0.992331 | -249.80 | -34.82 | -16.84 | -127.17% | -63.47% | -29.95% | -0.46% |
| 2023-07-09 | 1.017755 | 2.02 | 39.99 | 0.90 | 146.06% | 1.34% | 0.54% | 1.06% |
| 2023-07-08 | 1.017549 | 2.56 | 0.65 | 25.23 | -1.54% | 90.16% | 39.89% | 1.04% |
| 2023-07-07 | 1.017289 | 1.31 | 0.58 | 0.79 | -1.80% | -2.10% | -1.59% | 1.03% |
| 2023-07-06 | 1.017156 | 0.85 | 0.75 | 0.85 | -1.18% | -1.89% | -1.59% | 1.02% |
| 2023-07-05 | 1.017070 | 0.86 | 0.80 | 1.01 | -1.00% | -1.30% | -1.54% | 1.02% |
| 2023-07-04 | 1.016983 | -1.51 | 0.79 | 1.07 | -1.00% | -1.09% | -1.66% | 1.02% |
| 2023-07-03 | 1.017137 | 273.87 | 1.13 | 1.23 | 0.23% | -0.50% | -1.37% | 1.03% |
| 2023-07-02 | 0.990023 | -273.38 | -38.19 | -18.28 | -139.47% | -69.81% | -33.66% | -0.60% |
| 2023-07-01 | 1.017849 | 2.04 | 49.81 | 1.29 | 181.91% | 1.68% | -0.28% | 1.08% |
| 2023-06-30 | 1.017641 | 2.51 | 1.00 | 23.90 | -2.40% | 84.25% | 36.38% | 1.06% |
| 2023-06-29 | 1.017386 | 1.19 | 0.95 | 0.98 | -2.59% | -2.10% | -1.60% | 1.05% |
| 2023-06-28 | 1.017265 | 0.85 | 1.23 | 1.05 | -1.59% | -1.85% | -1.51% | 1.05% |
| 2023-06-27 | 1.017179 | 0.85 | 1.34 | 1.20 | -1.17% | -1.29% | -1.40% | 1.04% |
| 2023-06-26 | 1.017093 | -1.37 | 1.33 | 1.26 | -1.23% | -1.09% | -1.37% | 1.04% |
| 2023-06-25 | 1.017232 | 342.59 | 1.62 | 1.40 | -0.15% | -0.55% | -1.26% | 1.05% |
| 2023-06-24 | 0.983537 | -339.58 | -47.22 | -23.02 | -172.53% | -86.72% | -41.40% | -1.00% |
| 2023-06-23 | 1.018110 | 2.14 | 46.80 | 1.29 | 170.98% | 2.07% | -0.02% | 1.11% |
| 2023-06-22 | 1.017892 | 3.11 | 1.01 | 24.38 | -1.61% | 86.38% | 38.48% | 1.09% |
| 2023-06-21 | 1.017576 | 1.66 | 0.87 | 0.75 | -2.12% | -2.67% | -1.83% | 1.08% |
| 2023-06-20 | 1.017407 | 0.73 | 1.06 | 0.73 | -1.41% | -2.77% | -1.75% | 1.07% |
| 2023-06-19 | 1.017333 | 0.71 | 1.19 | 0.77 | -0.96% | -2.62% | -1.50% | 1.07% |
| 2023-06-18 | 1.017261 | 0.67 | 1.19 | 0.71 | -0.96% | -2.84% | -1.45% | 1.06% |
| 2023-06-17 | 1.017193 | 318.61 | 1.19 | 0.72 | -0.94% | -2.78% | -1.43% | 1.06% |
| 2023-06-16 | 0.985785 | -318.42 | -44.22 | -21.97 | -161.55% | -82.97% | -38.86% | -0.88% |
| 2023-06-15 | 1.018207 | 2.14 | 47.74 | 0.85 | 174.42% | 0.33% | 0.00% | 1.13% |
| 2023-06-14 | 1.017989 | 3.01 | 0.64 | 22.37 | -3.24% | 78.87% | 40.10% | 1.11% |
| 2023-06-13 | 1.017683 | 1.60 | 0.39 | 0.68 | -4.12% | -2.66% | -1.93% | 1.10% |
| 2023-06-12 | 1.017520 | 0.71 | 0.35 | 0.70 | -4.28% | -2.59% | -1.81% | 1.09% |
| 2023-06-11 | 1.017448 | 0.71 | 0.23 | 0.78 | -4.73% | -2.31% | -1.51% | 1.09% |
| 2023-06-10 | 1.017376 | 0.71 | 0.26 | 0.81 | -4.63% | -2.20% | -1.47% | 1.08% |
| 2023-06-09 | 1.017304 | 325.34 | 0.28 | 0.73 | -4.53% | -2.51% | -1.46% | 1.08% |
| 2023-06-08 | 0.985250 | -327.61 | -46.04 | -22.44 | -168.14% | -84.33% | -39.66% | -0.92% |
| 2023-06-07 | 1.018621 | 1.31 | 44.10 | 1.00 | 161.07% | 1.26% | 0.31% | 1.17% |
| 2023-06-06 | 1.018488 | 1.31 | 0.97 | 23.66 | -1.21% | 84.03% | 44.34% | 1.16% |
| 2023-06-05 | 1.018355 | -0.16 | 1.06 | 0.85 | -0.91% | -1.92% | -2.32% | 1.16% |
| 2023-06-04 | 1.018371 | 0.89 | 1.33 | 1.03 | 0.10% | -1.27% | -2.45% | 1.16% |
| 2023-06-03 | 1.018280 | 0.89 | 1.36 | 1.16 | 0.22% | -0.79% | -2.71% | 1.15% |
| 2023-06-02 | 1.018189 | 1.07 | 1.17 | 1.17 | -0.49% | -0.73% | -3.13% | 1.15% |
| 2023-06-01 | 1.018080 | 303.42 | 1.16 | 1.16 | -0.53% | -0.80% | -3.12% | 1.15% |
| 2023-05-31 | 0.988099 | -300.62 | -42.11 | -20.46 | -153.79% | -77.35% | -38.72% | -0.76% |
| 2023-05-30 | 1.018724 | 1.89 | 46.36 | 1.09 | 169.30% | 1.33% | -2.31% | 1.19% |
| 2023-05-29 | 1.018532 | 1.78 | 0.64 | 24.65 | -2.94% | 87.36% | 46.53% | 1.18% |
| 2023-05-28 | 1.018351 | 1.12 | 0.72 | 0.85 | -2.65% | -2.42% | -3.31% | 1.17% |
| 2023-05-27 | 1.018237 | -0.47 | 0.95 | 0.95 | -1.81% | -2.05% | 4.92% | 1.17% |
| 2023-05-26 | 1.018285 | 0.99 | 1.18 | 1.21 | -0.98% | -1.10% | 5.34% | 1.17% |
| 2023-05-25 | 1.018184 | 0.55 | 1.16 | 1.21 | -1.07% | -1.09% | 56.32% | 1.17% |
| 2023-05-24 | 1.018128 | 318.64 | 1.19 | 1.23 | -0.93% | -1.02% | -3.81% | 1.16% |
| 2023-05-23 | 0.986688 | -318.10 | -44.18 | -21.47 | -161.41% | -81.30% | 12.90% | -0.86% |
| 2023-05-22 | 1.019106 | 2.33 | 48.66 | 1.31 | 177.76% | 1.90% | -2.91% | 1.23% |
| 2023-05-21 | 1.018869 | 2.74 | 0.97 | 27.08 | -2.19% | 96.03% | -8.12% | 1.22% |
| 2023-05-20 | 1.018590 | 1.12 | 0.94 | 0.55 | -2.30% | -4.37% | -9.64% | 1.20% |
| 2023-05-19 | 1.018476 | 0.82 | 1.24 | 0.38 | -1.21% | -4.98% | -9.69% | 1.20% |
| 2023-05-18 | 1.018393 | 0.82 | 1.27 | 0.23 | -1.10% | -5.52% | -8.56% | 1.19% |
| 2023-05-17 | 1.018310 | 1.02 | 1.27 | -0.01 | -1.11% | -6.40% | -8.66% | 1.19% |
| 2023-05-16 | 1.018206 | 331.78 | 1.24 | -0.00 | -1.22% | -6.37% | -8.79% | 1.19% |
| 2023-05-15 | 0.985509 | -331.49 | -46.05 | -23.62 | -168.23% | -89.59% | -47.04% | -0.95% |
| 2023-05-14 | 1.019298 | 2.53 | 53.20 | 0.00 | 194.35% | -3.49% | -7.50% | 1.26% |
| 2023-05-13 | 1.019040 | 3.21 | 0.15 | 28.69 | -6.43% | 101.06% | -6.50% | 1.25% |
| 2023-05-12 | 1.018713 | 1.03 | -0.49 | 0.40 | -8.76% | -6.17% | -6.04% | 1.23% |
| 2023-05-11 | 1.018608 | 0.81 | -0.81 | 5.25 | -9.94% | 11.49% | -6.49% | 1.22% |
| 2023-05-10 | 1.018526 | 0.80 | -1.29 | 5.41 | -11.70% | 12.06% | -6.59% | 1.22% |
| 2023-05-09 | 1.018445 | 0.80 | -1.24 | 35.22 | -11.51% | 121.39% | -6.69% | 1.22% |
| 2023-05-08 | 1.018364 | 363.21 | -1.19 | 1.47 | -11.32% | -7.55% | -4.81% | 1.21% |
| 2023-05-07 | 0.982672 | -368.78 | -53.19 | 8.43 | -194.09% | 16.92% | -46.47% | -1.15% |
| 2023-05-06 | 1.020299 | -1.25 | 57.23 | 3.16 | 208.80% | -3.19% | -1.66% | 1.35% |
| 2023-05-05 | 1.020427 | -1.23 | 1.28 | 0.35 | -3.59% | -13.43% | -0.90% | 1.36% |
| 2023-05-04 | 1.020553 | -2.59 | 11.31 | -0.26 | 32.97% | -15.67% | 0.85% | 1.37% |
| 2023-05-03 | 1.020817 | 1.16 | 12.11 | -0.03 | 35.90% | -14.82% | 1.16% | 1.39% |
| 2023-05-02 | 1.020699 | 1.17 | 71.69 | 0.62 | 254.85% | -12.48% | 47.67% | 1.38% |
| 2023-05-01 | 1.020580 | -0.82 | 4.12 | 0.53 | -3.79% | -12.79% | -1.15% | 1.38% |
| 2023-04-30 | 1.020664 | 404.16 | 70.06 | 0.59 | 236.75% | -12.58% | -5.99% | 1.39% |
| 2023-04-29 | 0.981015 | -392.86 | -50.90 | -27.95 | -206.89% | -112.23% | -54.17% | -1.28% |
| 2023-04-28 | 1.021131 | 68.94 | -0.58 | -0.22 | -23.29% | -11.41% | -6.55% | 1.42% |
| 2023-04-27 | 1.014140 | 3.00 | -11.84 | -4.37 | -63.91% | -26.39% | -13.61% | 0.95% |
| 2023-04-26 | 1.013836 | 418.22 | -12.16 | -4.09 | -65.10% | -25.37% | -13.97% | 0.94% |
| 2023-04-25 | 0.973137 | -471.80 | -70.46 | -34.16 | -266.77% | -129.67% | -62.25% | -1.82% |
| 2023-04-24 | 1.021323 | 460.78 | -3.06 | -0.46 | -21.80% | -7.00% | -4.53% | 1.45% |
| 2023-04-23 | 0.976335 | -442.59 | -68.89 | -33.37 | -250.53% | -121.54% | -58.47% | -1.61% |
| 2023-04-22 | 1.021548 | -40.60 | -5.01 | -0.59 | -18.29% | -2.18% | -3.52% | 1.47% |
| 2023-04-21 | 1.025712 | -9.87 | 0.13 | 2.81 | 0.46% | 10.26% | 2.27% | 1.75% |
| 2023-04-20 | 1.026725 | 0.69 | 3.09 | 3.51 | 11.27% | 12.84% | 3.15% | 1.83% |
| 2023-04-19 | 1.026654 | 10.19 | 3.98 | 3.82 | 14.55% | 13.96% | 3.07% | 1.83% |
| 2023-04-18 | 1.025609 | -0.02 | 2.15 | 4.03 | 7.83% | 14.75% | 1.82% | 1.76% |
| 2023-04-17 | 1.025611 | -0.02 | 2.15 | 4.03 | 7.83% | 14.75% | 3.82% | 1.76% |
| 2023-04-16 | 1.025613 | 4.57 | 2.15 | 31.40 | 7.83% | 115.20% | 4.67% | 1.76% |
| 2023-04-15 | 1.025144 | -4.65 | 3.83 | 3.57 | 13.98% | 9.18% | 4.11% | 1.73% |
| 2023-04-14 | 1.025621 | 10.83 | 5.49 | 1.00 | 20.06% | -0.23% | 5.28% | 1.77% |
| 2023-04-13 | 1.024511 | 6.96 | 3.94 | -0.48 | 14.38% | -5.62% | 5.57% | 1.70% |
| 2023-04-12 | 1.023798 | -2.67 | 3.65 | -0.93 | 13.34% | -7.25% | 4.72% | 1.65% |
| 2023-04-11 | 1.024071 | -0.02 | 5.92 | -0.01 | 21.63% | -3.91% | 49.66% | 1.67% |
| 2023-04-10 | 1.024073 | -0.02 | 5.92 | -0.01 | 21.63% | -3.91% | 2.57% | 1.68% |
| 2023-04-09 | 1.024075 | 16.36 | 60.65 | -0.01 | 222.23% | -3.91% | 2.83% | 1.68% |
| 2023-04-08 | 1.022402 | 6.96 | 3.30 | -0.85 | 4.36% | -6.97% | 1.05% | 1.57% |
| 2023-04-07 | 1.021691 | -0.02 | -3.49 | -1.68 | -20.44% | -9.99% | 0.33% | 1.52% |
| 2023-04-06 | 1.021693 | 4.96 | -4.90 | -0.90 | -25.56% | -7.17% | 0.25% | 1.52% |
| 2023-04-05 | 1.021186 | 13.20 | -5.51 | -0.76 | -27.77% | -6.65% | -0.22% | 1.49% |
| 2023-04-04 | 1.019840 | -0.02 | -5.94 | -1.90 | -29.33% | -10.77% | -1.75% | 1.40% |
| 2023-04-03 | 1.019842 | 383.10 | -5.94 | -1.90 | -29.33% | -10.77% | 42.50% | 1.40% |
| 2023-04-02 | 0.982213 | -385.05 | -60.67 | -29.26 | -220.65% | -106.57% | -47.55% | -1.26% |
| 2023-04-01 | 1.021548 | -40.60 | -5.01 | -0.59 | -18.29% | -2.18% | -0.57% | 1.53% |
| 2023-03-31 | 1.025712 | -9.87 | 0.13 | 2.81 | 0.46% | 10.26% | 4.51% | 1.83% |
| 2023-03-30 | 1.026725 | 0.69 | 3.09 | 3.51 | 11.27% | 12.84% | 5.83% | 1.90% |
| 2023-03-29 | 1.026654 | 10.19 | 3.98 | 3.82 | 14.55% | 13.96% | 5.78% | 1.90% |
| 2023-03-28 | 1.025609 | -0.02 | 2.15 | 4.03 | 7.83% | 14.75% | 4.64% | 1.83% |
| 2023-03-27 | 1.025611 | -0.02 | 2.15 | 4.03 | 7.83% | 14.75% | 4.73% | 1.83% |
| 2023-03-26 | 1.025613 | 4.57 | 2.15 | 30.12 | 7.83% | 110.51% | 48.88% | 1.84% |
| 2023-03-25 | 1.025144 | -4.65 | 3.83 | 3.23 | 13.98% | 8.24% | 3.04% | 1.81% |
| 2023-03-24 | 1.025621 | 10.83 | 5.49 | 3.71 | 20.06% | 10.00% | 3.84% | 1.84% |
| 2023-03-23 | 1.024511 | 6.96 | 3.94 | 3.06 | 14.38% | 7.64% | 2.70% | 1.77% |
| 2023-03-22 | 1.023798 | -2.67 | 3.65 | 2.64 | 13.34% | 6.08% | 1.94% | 1.72% |
| 2023-03-21 | 1.024071 | -0.02 | 5.92 | 2.78 | 21.63% | 6.61% | 2.38% | 1.74% |
| 2023-03-20 | 1.024073 | -0.02 | 5.92 | 2.86 | 21.63% | 6.89% | 2.50% | 1.75% |
| 2023-03-19 | 1.024075 | 16.36 | 58.09 | 2.90 | 212.87% | 7.06% | 2.41% | 1.75% |
| 2023-03-18 | 1.022402 | 6.96 | 2.63 | 27.75 | 2.49% | 97.84% | 48.50% | 1.63% |
| 2023-03-17 | 1.021691 | -0.02 | 1.93 | 1.58 | -0.06% | -1.21% | -1.28% | 1.58% |
| 2023-03-16 | 1.021693 | 4.96 | 2.19 | 1.67 | 0.89% | -0.86% | -1.13% | 1.59% |
| 2023-03-15 | 1.021186 | 13.20 | 1.62 | 1.39 | -1.17% | -1.88% | -1.61% | 1.55% |
| 2023-03-14 | 1.019840 | -0.02 | -0.35 | 0.52 | -8.37% | -5.07% | -3.10% | 1.46% |
| 2023-03-13 | 1.019842 | 365.22 | -0.20 | 0.54 | -7.81% | -5.00% | -3.09% | 1.46% |
| 2023-03-12 | 0.983908 | -371.91 | -52.29 | -25.49 | -190.96% | -96.46% | -45.75% | -1.19% |
| 2023-03-11 | 1.021914 | 2.07 | 52.87 | 1.13 | 193.11% | 0.70% | -0.44% | 1.62% |
| 2023-03-10 | 1.021702 | 1.80 | 1.23 | 26.80 | -2.36% | 94.40% | 48.58% | 1.61% |
| 2023-03-09 | 1.021518 | 1.00 | 1.16 | 1.11 | -2.61% | -2.74% | -1.58% | 1.60% |
| 2023-03-08 | 1.021416 | -0.63 | 1.16 | 1.18 | -2.59% | -2.48% | -1.54% | 1.59% |
| 2023-03-07 | 1.021480 | 1.06 | 1.38 | 1.33 | -1.78% | -1.95% | -1.30% | 1.60% |
| 2023-03-06 | 1.021372 | 0.60 | 1.27 | 1.31 | -2.20% | -2.02% | -1.29% | 1.60% |
| 2023-03-05 | 1.021311 | 364.22 | 1.31 | 1.33 | -2.04% | -1.93% | -1.45% | 1.59% |
| 2023-03-04 | 0.985420 | -359.47 | -50.62 | -24.62 | -184.85% | -93.25% | -44.03% | -1.09% |
| 2023-03-03 | 1.022164 | 1.32 | 52.37 | 1.00 | 191.24% | 0.29% | -0.29% | 1.66% |
| 2023-03-02 | 1.022029 | 1.03 | 1.06 | 29.13 | -2.87% | 102.93% | 54.87% | 1.66% |
| 2023-03-01 | 1.021924 | 0.94 | 1.20 | 1.42 | -2.38% | -2.16% | -1.18% | 1.65% |
| 2023-02-28 | 1.021828 | 0.24 | 1.27 | 1.44 | -2.12% | -2.09% | -1.07% | 1.65% |
| 2023-02-27 | 1.021803 | 0.90 | 1.34 | 1.50 | -1.84% | -1.88% | -0.93% | 1.65% |
| 2023-02-26 | 1.021711 | 0.71 | 1.35 | 1.50 | -1.83% | -1.87% | -0.94% | 1.65% |
| 2023-02-25 | 1.021638 | 361.43 | 1.38 | 1.46 | -1.71% | -2.05% | -0.92% | 1.65% |
| 2023-02-24 | 0.986001 | -357.82 | -50.36 | -24.30 | -183.91% | -92.69% | -43.22% | -1.07% |
| 2023-02-23 | 1.022591 | 1.97 | 57.19 | 1.31 | 208.84% | 0.78% | 0.21% | 1.73% |
| 2023-02-22 | 1.022390 | 1.43 | 1.65 | 30.11 | -1.94% | 105.93% | 59.19% | 1.71% |
| 2023-02-21 | 1.022244 | 0.78 | 1.62 | 1.82 | -2.05% | -1.53% | -1.46% | 1.71% |
| 2023-02-20 | 1.022164 | 0.93 | 1.66 | 1.85 | -1.92% | -1.39% | -1.48% | 1.70% |
| 2023-02-19 | 1.022069 | 0.94 | 1.66 | 1.88 | -1.92% | -1.28% | -1.52% | 1.70% |
| 2023-02-18 | 1.021973 | -0.75 | 1.53 | 1.90 | -2.38% | -1.23% | 59.38% | 1.70% |
| 2023-02-17 | 1.022050 | 395.02 | 1.77 | 1.90 | -1.52% | -1.22% | -3.31% | 1.71% |
| 2023-02-16 | 0.983211 | -386.79 | -54.58 | -26.24 | -199.30% | -99.98% | -49.18% | -1.30% |
| 2023-02-15 | 1.022771 | 1.21 | 58.57 | 1.40 | 213.88% | 0.93% | -1.99% | 1.77% |
| 2023-02-14 | 1.022647 | 1.04 | 2.01 | 33.80 | -1.00% | 119.23% | -2.01% | 1.76% |
| 2023-02-13 | 1.022541 | 0.94 | 2.05 | 2.31 | -0.85% | -0.96% | -2.22% | 1.76% |
| 2023-02-12 | 1.022445 | 0.05 | 2.11 | 2.38 | -0.65% | -0.71% | -2.20% | 1.75% |
| 2023-02-11 | 1.022440 | 0.89 | 2.26 | 2.47 | -0.08% | -0.37% | -2.13% | 1.76% |
| 2023-02-10 | 1.022349 | 0.63 | 2.04 | 2.47 | -0.91% | -0.39% | 62.72% | 1.75% |
| 2023-02-09 | 1.022285 | 405.24 | 2.10 | 2.49 | -0.69% | -0.31% | -3.71% | 1.75% |
| 2023-02-08 | 0.982471 | -394.71 | -55.78 | -26.39 | -203.68% | -101.61% | -50.71% | -1.38% |
| 2023-02-07 | 1.022844 | 1.33 | 65.59 | 1.73 | 239.52% | 1.10% | -2.58% | 1.80% |
| 2023-02-06 | 1.022708 | 1.32 | 2.57 | 36.40 | -1.07% | 127.68% | -2.61% | 1.80% |
| 2023-02-05 | 1.022573 | 1.14 | 2.65 | 2.45 | -0.77% | -2.30% | -2.86% | 1.79% |
| 2023-02-04 | 1.022456 | -0.69 | 2.68 | 2.41 | -0.65% | -2.43% | -2.87% | 1.79% |
| 2023-02-03 | 1.022527 | 1.04 | 2.89 | 2.50 | 0.13% | -2.10% | -2.72% | 1.80% |
| 2023-02-02 | 1.022421 | 0.13 | 2.88 | 38.30 | 0.07% | 128.45% | 65.03% | 1.79% |
| 2023-02-01 | 1.022408 | 454.89 | 2.99 | 3.15 | 0.48% | -6.19% | -4.12% | 1.79% |
| 2023-01-31 | 0.977923 | -439.87 | -62.13 | -29.20 | -226.90% | -118.84% | -57.02% | -1.77% |
| 2023-01-30 | 1.022918 | 1.89 | 70.24 | 2.35 | 256.48% | -3.88% | -3.69% | 1.84% |
| 2023-01-29 | 1.022725 | 1.38 | 2.25 | 2.29 | -3.82% | -4.12% | -4.01% | 1.83% |
| 2023-01-28 | 1.022584 | 0.80 | 2.14 | 2.14 | -4.21% | -4.64% | -4.18% | 1.82% |
| 2023-01-27 | 1.022502 | 0.92 | 2.11 | 2.16 | -4.32% | -4.57% | -4.16% | 1.82% |
| 2023-01-26 | 1.022408 | 0.93 | 73.73 | 2.14 | 256.83% | -4.65% | -4.52% | 1.82% |
| 2023-01-25 | 1.022313 | -0.98 | 3.30 | 40.28 | -12.86% | 134.31% | 68.88% | 1.81% |
| 2023-01-24 | 1.022413 | 486.71 | 3.74 | 3.30 | -11.27% | -7.63% | -4.11% | 1.83% |
| 2023-01-23 | 0.974961 | -474.00 | -65.54 | -31.31 | -251.86% | -127.76% | -60.21% | -2.04% |
| 2023-01-22 | 1.023474 | 0.62 | 2.32 | 2.67 | -4.42% | -3.92% | -2.55% | 1.92% |
| 2023-01-21 | 1.023411 | 0.60 | 2.14 | 2.70 | -5.06% | -3.81% | -2.51% | 1.92% |
| 2023-01-20 | 1.023350 | 502.21 | 2.21 | 2.61 | -4.82% | -4.15% | -2.47% | 1.92% |
| 2023-01-19 | 0.974414 | -492.05 | -69.45 | -33.18 | -253.64% | -128.36% | -60.43% | -2.11% |
| 2023-01-18 | 1.024841 | 2.08 | 77.26 | 2.00 | 282.18% | 0.07% | -0.72% | 2.05% |
| 2023-01-17 | 1.024628 | 1.80 | 2.87 | 41.79 | -4.00% | 145.27% | 65.04% | 2.04% |
| 2023-01-16 | 1.024444 | 1.00 | 2.91 | 3.14 | -3.85% | -3.65% | -1.98% | 2.03% |
| 2023-01-15 | 1.024342 | -0.62 | 3.03 | 2.98 | -3.42% | -4.23% | -2.28% | 2.02% |
| 2023-01-14 | 1.024406 | 1.06 | 3.27 | 3.01 | -2.55% | -4.12% | -2.29% | 2.03% |
| 2023-01-13 | 1.024297 | 0.60 | 3.01 | 2.88 | -3.48% | -4.59% | -2.53% | 2.03% |
| 2023-01-12 | 1.024236 | 534.95 | 3.08 | 2.83 | -3.23% | -4.75% | -2.64% | 2.03% |
| 2023-01-11 | 0.972227 | -518.70 | -73.26 | -35.31 | -267.56% | -136.67% | -64.17% | -2.33% |
| 2023-01-10 | 1.025415 | 2.09 | 80.71 | 1.59 | 294.77% | -2.05% | -1.40% | 2.14% |
| 2023-01-09 | 1.025201 | 1.82 | 3.36 | 44.77 | -3.45% | 155.38% | 60.39% | 2.12% |
| 2023-01-08 | 1.025014 | 1.03 | 2.93 | 4.01 | -5.05% | -2.20% | -3.00% | 2.11% |
| 2023-01-07 | 1.024908 | -0.72 | 2.75 | 4.05 | -5.69% | -2.06% | -2.90% | 2.11% |
| 2023-01-06 | 1.024982 | 1.08 | 2.75 | 4.17 | -5.70% | -1.63% | -2.62% | 2.12% |
| 2023-01-05 | 1.024871 | 0.56 | 2.59 | 4.16 | -6.28% | -1.67% | -2.63% | 2.12% |
| 2023-01-04 | 1.024814 | 559.12 | 2.64 | 4.19 | -6.08% | -1.58% | -2.58% | 2.12% |
| 2023-01-03 | 0.970549 | -539.35 | -77.53 | -35.68 | -282.88% | -139.32% | -66.76% | -2.52% |
| 2023-01-02 | 1.025880 | -1.24 | 86.17 | 2.76 | 314.42% | 1.10% | -1.13% | 2.22% |
| 2023-01-01 | 1.026007 | -0.19 | 5.10 | 41.64 | 0.64% | 143.06% | 60.47% | 2.23% |
| 2022-12-31 | 1.026027 | -0.74 | 5.36 | 4.42 | 1.57% | -0.22% | -3.02% | 2.24% |
| 2022-12-30 | 1.026103 | -0.04 | 5.59 | 4.37 | 2.43% | -0.42% | -3.11% | 2.25% |
| 2022-12-29 | 1.026107 | 0.95 | 5.74 | 4.33 | 2.95% | -0.58% | -3.35% | 2.26% |
| 2022-12-28 | 1.026010 | -2.08 | 5.73 | 4.19 | 2.93% | -1.08% | -3.69% | 2.26% |
| 2022-12-27 | 1.026223 | 606.55 | 6.16 | 4.32 | 4.49% | -0.61% | -3.30% | 2.28% |
| 2022-12-26 | 0.967537 | -568.72 | -80.64 | -38.94 | -294.48% | -149.43% | -72.56% | -2.83% |
| 2022-12-25 | 1.025881 | 1.58 | 78.17 | 1.52 | 285.45% | -1.82% | -3.64% | 2.26% |
| 2022-12-24 | 1.025719 | 0.92 | 3.49 | 37.88 | -2.01% | 130.78% | 65.13% | 2.25% |
| 2022-12-23 | 1.025625 | 0.97 | 3.15 | 2.49 | -3.27% | -4.87% | -4.80% | 2.25% |
| 2022-12-22 | 1.025526 | 0.90 | 2.92 | 2.55 | -4.11% | -4.64% | 64.28% | 2.25% |
| 2022-12-21 | 1.025434 | 0.92 | 2.65 | 2.60 | -5.08% | -4.47% | -6.71% | 2.24% |
| 2022-12-20 | 1.025340 | -1.06 | 2.48 | 2.61 | -5.71% | -4.45% | -6.61% | 2.24% |
| 2022-12-19 | 1.025449 | 543.00 | 2.77 | 2.75 | -4.64% | -3.92% | -6.30% | 2.25% |
| 2022-12-18 | 0.972635 | -521.19 | -75.13 | -35.97 | -274.08% | -137.76% | -68.54% | -2.43% |
| 2022-12-17 | 1.026115 | -1.50 | 72.28 | 1.30 | 263.68% | -1.83% | -5.29% | 2.32% |
| 2022-12-16 | 1.026269 | -0.63 | 1.83 | 37.52 | -6.48% | 130.29% | -4.98% | 2.34% |
| 2022-12-15 | 1.026334 | -0.97 | 2.19 | 2.04 | -5.19% | -5.69% | -4.73% | 2.36% |
| 2022-12-14 | 1.026434 | -0.30 | 2.55 | 2.00 | -3.86% | -5.83% | 62.87% | 2.37% |
| 2022-12-13 | 1.026465 | 0.99 | 2.73 | 1.88 | -3.19% | -6.27% | -5.50% | 2.38% |
| 2022-12-12 | 1.026363 | -2.28 | 2.73 | 1.68 | -3.21% | -7.01% | -5.41% | 2.38% |
| 2022-12-11 | 1.026597 | 510.63 | 3.19 | 1.92 | -1.52% | -6.12% | -4.95% | 2.40% |
| 2022-12-10 | 0.976723 | -494.60 | -69.67 | -34.47 | -254.47% | -132.21% | -63.72% | -2.11% |
| 2022-12-09 | 1.027545 | 1.84 | 73.21 | 0.81 | 267.38% | -3.59% | -3.60% | 2.50% |
| 2022-12-08 | 1.027356 | 1.58 | 1.89 | 41.29 | -6.20% | 143.94% | -3.70% | 2.49% |
| 2022-12-07 | 1.027194 | 0.97 | 1.45 | 2.28 | -7.81% | -6.32% | -3.71% | 2.48% |
| 2022-12-06 | 1.027094 | 0.96 | 1.03 | 43.00 | -9.35% | 141.94% | 64.20% | 2.48% |
| 2022-12-05 | 1.026995 | 0.96 | 0.63 | 3.41 | -10.82% | -10.42% | -5.12% | 2.48% |
| 2022-12-04 | 1.026896 | 0.59 | 0.65 | 3.46 | -10.73% | -10.22% | -5.10% | 2.47% |
| 2022-12-03 | 1.026835 | 505.52 | 0.73 | 3.52 | -10.45% | -10.00% | -4.98% | 2.47% |
| 2022-12-02 | 0.977424 | -497.35 | -71.58 | -32.53 | -261.17% | -134.76% | -63.23% | -2.09% |
| 2022-12-01 | 1.028580 | -1.51 | 80.70 | 3.07 | 294.43% | -5.10% | -2.78% | 2.65% |
| 2022-11-30 | 1.028735 | -1.98 | 3.10 | 3.25 | -4.84% | -4.44% | -2.51% | 2.67% |
| 2022-11-29 | 1.028939 | -1.87 | 84.97 | 3.50 | 293.76% | -3.55% | -2.14% | 2.69% |
| 2022-11-28 | 1.029131 | 1.14 | 6.19 | 43.40 | -10.04% | 141.93% | 75.68% | 2.72% |
| 2022-11-27 | 1.029014 | 1.13 | 6.27 | 5.13 | -9.73% | -5.34% | -3.58% | 2.72% |
| 2022-11-26 | 1.028898 | -0.62 | 6.32 | 5.18 | -9.56% | -5.17% | -3.50% | 2.71% |
| 2022-11-25 | 1.028962 | 568.59 | 6.53 | 5.33 | -8.79% | -4.63% | -3.24% | 2.72% |
| 2022-11-24 | 0.973604 | -544.70 | -74.55 | -35.22 | -288.35% | -144.43% | -68.43% | -2.49% |
| 2022-11-23 | 1.029691 | 571.09 | 3.41 | 3.76 | -4.05% | -2.29% | -2.15% | 2.81% |
| 2022-11-22 | 0.974063 | -553.32 | -77.97 | -36.96 | -284.82% | -142.76% | -67.65% | -2.46% |
| 2022-11-21 | 1.031117 | 1.75 | 80.62 | 2.67 | 294.47% | 1.97% | -0.17% | 2.96% |
| 2022-11-20 | 1.030937 | 1.46 | 3.99 | 42.61 | -0.95% | 147.84% | 70.87% | 2.95% |
| 2022-11-19 | 1.030787 | 0.84 | 4.04 | 3.91 | -0.79% | -1.39% | -1.86% | 2.94% |
| 2022-11-18 | 1.030700 | 1.02 | 4.13 | 3.93 | -0.46% | -1.32% | -1.74% | 2.94% |
| 2022-11-17 | 1.030595 | 1.01 | 4.10 | 3.97 | -0.54% | -1.17% | -1.52% | 2.94% |
| 2022-11-16 | 1.030491 | 1.44 | 4.11 | 3.93 | -0.53% | -1.31% | -1.42% | 2.94% |
| 2022-11-15 | 1.030343 | 556.80 | 4.05 | 3.88 | -0.74% | -1.50% | -1.47% | 2.93% |
| 2022-11-14 | 0.975999 | -534.62 | -75.28 | -35.84 | -275.00% | -138.76% | -65.45% | -2.32% |
| 2022-11-13 | 1.031125 | 1.77 | 81.22 | 2.42 | 296.68% | 0.94% | -0.34% | 3.02% |
| 2022-11-12 | 1.030943 | 1.47 | 3.79 | 47.92 | -1.98% | 167.05% | 76.08% | 3.01% |
| 2022-11-11 | 1.030791 | 0.86 | 3.73 | 4.09 | -2.17% | -3.18% | -2.93% | 3.01% |
| 2022-11-10 | 1.030702 | 1.04 | 3.84 | 4.15 | -1.81% | -2.94% | -2.93% | 3.00% |
| 2022-11-09 | 1.030595 | 1.03 | 3.76 | 4.18 | -2.09% | -2.83% | -2.96% | 3.00% |
| 2022-11-08 | 1.030489 | 1.46 | 3.71 | 4.17 | -2.27% | -2.87% | 79.11% | 3.00% |
| 2022-11-07 | 1.030339 | 560.92 | 3.60 | 4.14 | -2.66% | -2.97% | -5.80% | 2.99% |
| 2022-11-06 | 0.975615 | -540.27 | -76.38 | -35.85 | -278.93% | -141.03% | -70.31% | -2.41% |
| 2022-11-05 | 1.031335 | 1.11 | 92.06 | 2.85 | 336.21% | 0.19% | -4.88% | 3.11% |
| 2022-11-04 | 1.031221 | 1.57 | 4.44 | 44.61 | -4.18% | 152.63% | -5.16% | 3.11% |
| 2022-11-03 | 1.031059 | 0.48 | 4.47 | 4.25 | -4.08% | -3.31% | -5.25% | 3.10% |
| 2022-11-02 | 1.031009 | 0.70 | 4.61 | 4.34 | -3.56% | -2.95% | -5.18% | 3.10% |
| 2022-11-01 | 1.030937 | 0.70 | 4.64 | 4.50 | -3.47% | -2.39% | -5.44% | 3.10% |
| 2022-10-31 | 1.030865 | 1.09 | 4.69 | 4.58 | -3.29% | -2.09% | 79.36% | 3.10% |
| 2022-10-30 | 1.030753 | 638.78 | 4.68 | 4.57 | -3.32% | -2.11% | -5.91% | 3.10% |
| 2022-10-29 | 0.968864 | -612.23 | -86.37 | -40.98 | -315.48% | -158.28% | -0.92% | -3.15% |
| 2022-10-28 | 1.032049 | 1.77 | 84.78 | 2.80 | 309.70% | 1.61% | -5.16% | 3.25% |
| 2022-10-27 | 1.031866 | 1.48 | 4.02 | 47.68 | -2.54% | 165.50% | -5.18% | 3.24% |
| 2022-10-26 | 1.031713 | 0.86 | 4.07 | 4.02 | -2.35% | -3.95% | -5.16% | 3.23% |
| 2022-10-25 | 1.031624 | 1.05 | 4.36 | 4.02 | -1.31% | -3.94% | -5.13% | 3.23% |
| 2022-10-24 | 1.031516 | 1.04 | 4.47 | 4.00 | -0.89% | -4.03% | -5.17% | 3.23% |
| 2022-10-23 | 1.031409 | 1.46 | 4.47 | 52.31 | -0.91% | 172.01% | -5.17% | 3.23% |
| 2022-10-22 | 1.031258 | 585.82 | 4.40 | 5.49 | -1.15% | -10.12% | -5.21% | 3.22% |
| 2022-10-21 | 0.974188 | -563.57 | -79.19 | -36.48 | -289.30% | -154.26% | -0.01% | -2.67% |
| 2022-10-20 | 1.032369 | 1.85 | 91.34 | 3.75 | 333.71% | -7.86% | -5.55% | 3.36% |
| 2022-10-19 | 1.032178 | 2.85 | 3.97 | 3.54 | -5.56% | -8.65% | -5.16% | 3.35% |
| 2022-10-18 | 1.031884 | 1.85 | 3.69 | 3.39 | -6.58% | -9.17% | -5.34% | 3.33% |
| 2022-10-17 | 1.031693 | 1.01 | 3.53 | 3.34 | -7.16% | -9.37% | -5.45% | 3.31% |
| 2022-10-16 | 1.031589 | 1.00 | 100.15 | 3.16 | 344.99% | -10.02% | -5.44% | 3.31% |
| 2022-10-15 | 1.031486 | 0.71 | 6.58 | 53.15 | -19.09% | 171.72% | -5.44% | 3.31% |
| 2022-10-14 | 1.031413 | 630.14 | 6.23 | 6.18 | -20.36% | -11.01% | -5.35% | 3.31% |
| 2022-10-13 | 0.970272 | -609.79 | -83.84 | 9.93 | -328.42% | 1.82% | -11.41% | -3.15% |
| 2022-10-12 | 1.033280 | 0.90 | 3.11 | 7.42 | -11.76% | -7.96% | -5.69% | 3.53% |
| 2022-10-11 | 1.033187 | 0.74 | 3.10 | 7.47 | -11.78% | -7.77% | -5.71% | 3.53% |
| 2022-10-10 | 1.033111 | 677.36 | 3.15 | 7.53 | -11.60% | -7.55% | -5.73% | 3.53% |
| 2022-10-09 | 0.967572 | -653.97 | -93.83 | -40.77 | -342.37% | -172.17% | -15.22% | -3.47% |
| 2022-10-08 | 1.035276 | -1.74 | 99.72 | 5.99 | 363.87% | -1.61% | -4.86% | 3.79% |
| 2022-10-07 | 1.035456 | -0.35 | 6.12 | 6.19 | -1.67% | -0.89% | -6.33% | 3.82% |
| 2022-10-06 | 1.035492 | -1.19 | 103.69 | 6.29 | 354.37% | -0.51% | -5.47% | 3.83% |
| 2022-10-05 | 1.035615 | 0.86 | 11.72 | 51.47 | -4.17% | 164.37% | -2.95% | 3.86% |
| 2022-10-04 | 1.035526 | 1.07 | 11.83 | 8.08 | -3.77% | -3.96% | -3.04% | 3.86% |
| 2022-10-03 | 1.035415 | -1.48 | 11.91 | 8.37 | -3.50% | -2.92% | -3.16% | 3.86% |
| 2022-10-02 | 1.035568 | 700.85 | 12.29 | 8.57 | -2.11% | -2.17% | -2.48% | 3.89% |
| 2022-10-01 | 0.967744 | -656.92 | -87.73 | -41.42 | -343.14% | -172.56% | -11.34% | -3.54% |
| 2022-09-30 | 1.035787 | 682.67 | 6.26 | 5.58 | -0.11% | -1.10% | -4.58% | 3.93% |
| 2022-09-29 | 0.969596 | -644.97 | -91.11 | -43.11 | -332.79% | -167.39% | -81.97% | -3.35% |
| 2022-09-28 | 1.036444 | 1.62 | 91.21 | 3.06 | 333.17% | 1.19% | -3.66% | 4.03% |
| 2022-09-27 | 1.036276 | 1.60 | 4.33 | 44.16 | -4.15% | 151.23% | 72.00% | 4.02% |
| 2022-09-26 | 1.036110 | 1.18 | 4.83 | 3.67 | -2.34% | -5.08% | -5.21% | 4.02% |
| 2022-09-25 | 1.035988 | 0.70 | 4.86 | 3.64 | -2.23% | -5.21% | -5.24% | 4.02% |
| 2022-09-24 | 1.035916 | 1.03 | 4.89 | 3.63 | -2.11% | -5.23% | -5.24% | 4.02% |
| 2022-09-23 | 1.035809 | 1.09 | 4.90 | 45.96 | -2.10% | 148.95% | 69.63% | 4.02% |
| 2022-09-22 | 1.035696 | 631.28 | 4.89 | 4.93 | -2.12% | -9.37% | -5.55% | 4.02% |
| 2022-09-21 | 0.974197 | -606.54 | -85.09 | -41.15 | -310.93% | -167.01% | -76.98% | -2.92% |
| 2022-09-20 | 1.037101 | 5.06 | 83.98 | 2.66 | 306.86% | -7.68% | -3.24% | 4.21% |
| 2022-09-19 | 1.036576 | 1.40 | 2.52 | 3.70 | -7.81% | -3.90% | -3.72% | 4.16% |
| 2022-09-18 | 1.036431 | 0.93 | 2.41 | 3.60 | -8.20% | -4.24% | -3.85% | 4.16% |
| 2022-09-17 | 1.036335 | 1.05 | 2.37 | 3.54 | -8.36% | -4.45% | -3.79% | 4.16% |
| 2022-09-16 | 1.036226 | 1.04 | 87.03 | 3.76 | 300.12% | -3.66% | -3.80% | 4.16% |
| 2022-09-15 | 1.036118 | 1.41 | 4.96 | 48.17 | -16.62% | 158.19% | 66.42% | 4.16% |
| 2022-09-14 | 1.035972 | 576.97 | 2.78 | 4.89 | -24.56% | -9.35% | -6.70% | 4.15% |
| 2022-09-13 | 0.979460 | -565.16 | -78.67 | -36.28 | -304.32% | -150.92% | -72.83% | -2.38% |
| 2022-09-12 | 1.038131 | 0.66 | 4.87 | 4.13 | 0.02% | -3.62% | -4.50% | 4.43% |
| 2022-09-11 | 1.038063 | 0.62 | 4.79 | 48.76 | -0.28% | 159.04% | -4.90% | 4.44% |
| 2022-09-10 | 1.037999 | 593.66 | 4.72 | 6.03 | -0.55% | -6.44% | -4.83% | 4.45% |
| 2022-09-09 | 0.979830 | -573.41 | -79.51 | -36.31 | -290.71% | -151.95% | -72.60% | -2.37% |
| 2022-09-08 | 1.039432 | -13.85 | 91.38 | 4.70 | 334.07% | -2.41% | -3.12% | 4.64% |
| 2022-09-07 | 1.040874 | 6.80 | 7.00 | 49.92 | 5.89% | 162.69% | 76.84% | 4.83% |
| 2022-09-06 | 1.040167 | 19.64 | 6.11 | 7.75 | 2.64% | -0.69% | -2.04% | 4.76% |
| 2022-09-05 | 1.038128 | 0.10 | 3.39 | 6.65 | -7.25% | -4.70% | -4.32% | 4.53% |
| 2022-09-04 | 1.038118 | 0.10 | 92.73 | 6.74 | 318.37% | -4.39% | -4.24% | 4.55% |
| 2022-09-03 | 1.038108 | 4.10 | 7.34 | 6.81 | -12.33% | -4.12% | 76.35% | 4.56% |
| 2022-09-02 | 1.037683 | 622.77 | 6.89 | 6.54 | -13.98% | -5.10% | -5.03% | 4.52% |
| 2022-09-01 | 0.976848 | -604.52 | -81.97 | -37.84 | -318.48% | -157.30% | -75.88% | -2.79% |
| 2022-08-31 | 1.039700 | 0.58 | 92.83 | 5.41 | 319.14% | 0.57% | -2.29% | 4.80% |
| 2022-08-30 | 1.039640 | 0.63 | 9.40 | 46.80 | -4.03% | 151.68% | -2.21% | 4.81% |
| 2022-08-29 | 1.039574 | 625.46 | 9.91 | 6.14 | -2.14% | -5.34% | -2.19% | 4.81% |
| 2022-08-28 | 0.978380 | -597.64 | -79.26 | -38.61 | -308.33% | -158.77% | -73.54% | -2.64% |
| 2022-08-27 | 1.040569 | 0.93 | 6.28 | 3.97 | 4.10% | -3.54% | -0.79% | 4.97% |
| 2022-08-26 | 1.040472 | 0.75 | 6.20 | 3.71 | 3.79% | -4.47% | 77.71% | 4.97% |
| 2022-08-25 | 1.040394 | 619.13 | 6.29 | 3.74 | 4.13% | -4.35% | -2.32% | 4.98% |
| 2022-08-24 | 0.979736 | -583.48 | -82.02 | -40.39 | -299.66% | -155.81% | -72.96% | -2.51% |
| 2022-08-23 | 1.040444 | 4.26 | 84.20 | 1.22 | 307.62% | -4.15% | -1.92% | 5.02% |
| 2022-08-22 | 1.040001 | 1.27 | 2.37 | 46.92 | -8.53% | 162.33% | -2.28% | 4.98% |
| 2022-08-21 | 1.039869 | 1.13 | 2.03 | 3.73 | -9.79% | -5.11% | -2.43% | 4.98% |
| 2022-08-20 | 1.039752 | 0.34 | 1.65 | 3.71 | -11.16% | -5.20% | -2.43% | 4.99% |
| 2022-08-19 | 1.039717 | 1.40 | 1.23 | 3.74 | -12.71% | -5.08% | -2.49% | 5.00% |
| 2022-08-18 | 1.039571 | 0.93 | 1.20 | 51.12 | -12.82% | 167.51% | 79.67% | 5.00% |
| 2022-08-17 | 1.039474 | 580.08 | 1.23 | 6.38 | -12.69% | -6.30% | -6.95% | 5.00% |
| 2022-08-16 | 0.982482 | -568.53 | -81.76 | -34.94 | -298.32% | -148.50% | -73.14% | -2.23% |
| 2022-08-15 | 1.041706 | -1.15 | 91.47 | 5.78 | 333.75% | 0.11% | -4.07% | 5.32% |
| 2022-08-14 | 1.041826 | -1.51 | 5.44 | 5.95 | -0.42% | 0.74% | -3.79% | 5.36% |
| 2022-08-13 | 1.041983 | -2.64 | 5.76 | 6.11 | 0.78% | 1.34% | -3.47% | 5.40% |
| 2022-08-12 | 1.042258 | 1.19 | 6.26 | 6.39 | 2.57% | 2.35% | -3.01% | 5.45% |
| 2022-08-11 | 1.042134 | 1.19 | 101.05 | 6.36 | 348.70% | 2.24% | -3.01% | 5.45% |
| 2022-08-10 | 1.042010 | -0.88 | 11.52 | 52.46 | 0.10% | 170.63% | 84.43% | 5.46% |
| 2022-08-09 | 1.042102 | 644.11 | 11.88 | 8.41 | 1.41% | -0.71% | -4.52% | 5.49% |
| 2022-08-08 | 0.979041 | -603.40 | -79.92 | -37.50 | -313.47% | -158.07% | -78.08% | -2.74% |
| 2022-08-07 | 1.041910 | 0.79 | 6.46 | 5.70 | 1.90% | -0.44% | -5.18% | 5.50% |
| 2022-08-06 | 1.041828 | 0.80 | 6.46 | 5.74 | 1.91% | -0.31% | -5.48% | 5.51% |
| 2022-08-05 | 1.041745 | 664.77 | 6.53 | 5.68 | 2.14% | -0.52% | -5.56% | 5.52% |
| 2022-08-04 | 0.976810 | -625.53 | -88.33 | -41.72 | -322.66% | -162.71% | -80.91% | -3.08% |
| 2022-08-03 | 1.041990 | 1.62 | 93.40 | 2.95 | 341.16% | 0.35% | -5.28% | 5.59% |
| 2022-08-02 | 1.041821 | 1.52 | 4.93 | 51.28 | -2.82% | 176.74% | 84.33% | 5.59% |
| 2022-08-01 | 1.041663 | 1.27 | 4.93 | 3.50 | -2.85% | -9.43% | -5.56% | 5.59% |
| 2022-07-31 | 1.041531 | 0.81 | 4.95 | 3.49 | -2.78% | -9.46% | 83.91% | 5.59% |
| 2022-07-30 | 1.041447 | 1.24 | 5.01 | 3.52 | -2.53% | -9.37% | -5.89% | 5.60% |
| 2022-07-29 | 1.041318 | 0.74 | 4.83 | 3.51 | -3.18% | -9.39% | -5.92% | 5.61% |
| 2022-07-28 | 1.041241 | 646.61 | 4.90 | 3.54 | -2.95% | -9.28% | -5.90% | 5.62% |
| 2022-07-27 | 0.978002 | -617.64 | -87.50 | -42.56 | -319.55% | -166.78% | -79.28% | -3.01% |
| 2022-07-26 | 1.042384 | 1.46 | 97.62 | 1.64 | 356.49% | -5.83% | -4.40% | 5.82% |
| 2022-07-25 | 1.042232 | 1.40 | 2.08 | 53.09 | -16.02% | 181.51% | -4.43% | 5.82% |
| 2022-07-24 | 1.042086 | 1.29 | 2.04 | 4.10 | -16.15% | -9.73% | -4.52% | 5.82% |
| 2022-07-23 | 1.041952 | -0.02 | 2.02 | 3.87 | -16.21% | -10.53% | 86.16% | 5.82% |
| 2022-07-22 | 1.041954 | 1.19 | 2.19 | 3.75 | -15.61% | -10.99% | -6.46% | 5.84% |
| 2022-07-21 | 1.041830 | -0.19 | 2.19 | 3.54 | -15.63% | -11.75% | -6.77% | 5.85% |
| 2022-07-20 | 1.041850 | 678.20 | 2.38 | 3.57 | -14.93% | -11.65% | -6.82% | 5.88% |
| 2022-07-19 | 0.975679 | -667.32 | -94.35 | -44.79 | -344.60% | -176.20% | -83.77% | -3.43% |
| 2022-07-18 | 1.045443 | 1.15 | 104.09 | 2.78 | 380.21% | -2.72% | -2.63% | 6.43% |
| 2022-07-17 | 1.045323 | 1.16 | 6.15 | 55.67 | -3.32% | 190.09% | -2.64% | 6.44% |
| 2022-07-16 | 1.045202 | 1.15 | 5.72 | 6.33 | -4.87% | -3.10% | -2.96% | 6.44% |
| 2022-07-15 | 1.045082 | 1.15 | 5.31 | 59.12 | -6.38% | 189.32% | 94.50% | 6.45% |
| 2022-07-14 | 1.044962 | 1.15 | 4.90 | 9.77 | -7.89% | -3.86% | -3.58% | 6.46% |
| 2022-07-13 | 1.044842 | 1.15 | 4.76 | 9.76 | -8.40% | -3.91% | -3.62% | 6.47% |
| 2022-07-12 | 1.044722 | 721.76 | 4.77 | 9.74 | -8.36% | -3.96% | -3.67% | 6.48% |
| 2022-07-11 | 0.974394 | -684.46 | -98.53 | -41.72 | -359.44% | -178.88% | 3.82% | -3.72% |
| 2022-07-10 | 1.045988 | -1.83 | 105.19 | 7.17 | 383.73% | -0.45% | -3.72% | 6.71% |
| 2022-07-09 | 1.046179 | -1.76 | 6.94 | 7.39 | -1.34% | 0.35% | 94.75% | 6.77% |
| 2022-07-08 | 1.046363 | -1.74 | 112.93 | 7.56 | 385.49% | 0.96% | -3.79% | 6.82% |
| 2022-07-07 | 1.046545 | 0.17 | 14.64 | 61.22 | 0.16% | 196.93% | -3.46% | 6.88% |
| 2022-07-06 | 1.046527 | 1.22 | 14.76 | 10.43 | 0.57% | -2.46% | -3.38% | 6.90% |
| 2022-07-05 | 1.046399 | -1.30 | 14.72 | 10.24 | 0.44% | -3.14% | 93.54% | 6.91% |
| 2022-07-04 | 1.046535 | 741.54 | 15.09 | 10.30 | 1.81% | -2.95% | -5.61% | 6.96% |
| 2022-07-03 | 0.974288 | -689.57 | -90.84 | -42.74 | -358.27% | -182.96% | 3.19% | -3.86% |
| 2022-07-02 | 1.046448 | 740.17 | 7.85 | 6.59 | 2.04% | -3.14% | -6.52% | 7.01% |
| 2022-07-01 | 0.974331 | -689.73 | -97.80 | -46.20 | -357.16% | -182.34% | -89.73% | -3.89% |
| 2022-06-30 | 1.046512 | 0.96 | 107.81 | 2.96 | 393.69% | -3.07% | -6.05% | 7.07% |
| 2022-06-29 | 1.046412 | 0.97 | 6.11 | 60.34 | -5.49% | 206.07% | -6.02% | 7.09% |
| 2022-06-28 | 1.046311 | 1.33 | 5.77 | 6.92 | -6.72% | -4.31% | -6.10% | 7.10% |
| 2022-06-27 | 1.046172 | 0.02 | 5.50 | 6.88 | -7.71% | -4.44% | -6.11% | 7.11% |
| 2022-06-26 | 1.046170 | 1.25 | 5.36 | 6.93 | -8.21% | -4.25% | -6.00% | 7.14% |
| 2022-06-25 | 1.046039 | 0.60 | 5.33 | 63.12 | -8.31% | 200.48% | 98.86% | 7.15% |
| 2022-06-24 | 1.045976 | 749.51 | 5.40 | 10.08 | -8.08% | -7.99% | -7.84% | 7.17% |
| 2022-06-23 | 0.973045 | -710.92 | -101.88 | 14.39 | -371.77% | 6.60% | -92.04% | -4.22% |
| 2022-06-22 | 1.047515 | -1.40 | 114.57 | 11.38 | 418.07% | -5.26% | -5.87% | 7.48% |
| 2022-06-21 | 1.047662 | -0.57 | 8.06 | 11.55 | -1.90% | -4.65% | 101.68% | 7.53% |
| 2022-06-20 | 1.047722 | -0.94 | 8.26 | 11.65 | -1.16% | -4.27% | -9.24% | 7.57% |
| 2022-06-19 | 1.047820 | 1.06 | 8.50 | 68.87 | -0.30% | 204.25% | -8.94% | 7.62% |
| 2022-06-18 | 1.047709 | 1.05 | 120.91 | 14.66 | 409.93% | -9.11% | -8.87% | 7.64% |
| 2022-06-17 | 1.047599 | -1.41 | 14.76 | 73.13 | -7.92% | 203.54% | -8.82% | 7.65% |
| 2022-06-16 | 1.047747 | 804.18 | 130.66 | 18.68 | 414.52% | -10.74% | -8.66% | 7.71% |
| 2022-06-15 | 0.969761 | -746.94 | -91.81 | -38.64 | -396.78% | -203.60% | -98.43% | -4.91% |
| 2022-06-14 | 1.048043 | 0.83 | 15.04 | 14.82 | -7.40% | -9.17% | -8.09% | 7.83% |
| 2022-06-13 | 1.047956 | 0.73 | 15.04 | 14.85 | -7.38% | -9.07% | 104.66% | 7.85% |
| 2022-06-12 | 1.047880 | 787.93 | 129.24 | 14.82 | 408.83% | -9.18% | -13.12% | 7.87% |
| 2022-06-11 | 0.971345 | -741.97 | -91.60 | -41.38 | -396.94% | -198.64% | -100.84% | -4.73% |
| 2022-06-10 | 1.049192 | 809.85 | 131.49 | 11.69 | 415.62% | -5.37% | -11.22% | 8.16% |
| 2022-06-09 | 0.970589 | -753.06 | -93.30 | 15.81 | -403.90% | 8.51% | -101.40% | -4.90% |
| 2022-06-08 | 1.049633 | 0.95 | 14.52 | 11.70 | -11.27% | -7.75% | -10.56% | 8.31% |
| 2022-06-07 | 1.049533 | 0.87 | 14.60 | 11.69 | -10.95% | -7.79% | -10.53% | 8.33% |
| 2022-06-06 | 1.049442 | 800.13 | 14.65 | 11.68 | -10.77% | -7.81% | -10.54% | 8.35% |
| 2022-06-05 | 0.971694 | -757.94 | -99.61 | 17.87 | -396.13% | 13.03% | 13.10% | -4.81% |
| 2022-06-04 | 1.051383 | 819.63 | 8.85 | 11.87 | -0.35% | -10.77% | -12.02% | 8.76% |
| 2022-06-03 | 0.971737 | -763.68 | -108.11 | -46.56 | -394.88% | -207.07% | -103.14% | -4.84% |
| 2022-06-02 | 1.052083 | 1.67 | 124.91 | 8.11 | 456.25% | -8.20% | -10.84% | 8.97% |
| 2022-06-01 | 1.051907 | 1.57 | 8.88 | 8.09 | -4.24% | -8.26% | -10.87% | 8.98% |
| 2022-05-31 | 1.051742 | 1.22 | 8.77 | 7.97 | -4.65% | -8.69% | -10.94% | 8.99% |
| 2022-05-30 | 1.051614 | 0.30 | 8.71 | 7.98 | -4.87% | -8.67% | -10.96% | 9.01% |
| 2022-05-29 | 1.051582 | 1.22 | 135.35 | 8.00 | 456.91% | -8.58% | -10.90% | 9.05% |
| 2022-05-28 | 1.051454 | 0.92 | 14.90 | 74.61 | -21.19% | 233.71% | 119.27% | 9.07% |
| 2022-05-27 | 1.051357 | 867.49 | 15.00 | 10.93 | -20.83% | -19.55% | -20.87% | 9.10% |
| 2022-05-26 | 0.967433 | -810.53 | -108.70 | -50.92 | -434.62% | -225.71% | 17.20% | -5.80% |
| 2022-05-25 | 1.052763 | 0.79 | 7.30 | 7.09 | -12.30% | -15.26% | -19.32% | 9.44% |
| 2022-05-24 | 1.052680 | 0.79 | 7.18 | 7.12 | -12.74% | -15.15% | -19.22% | 9.47% |
| 2022-05-23 | 1.052597 | 886.76 | 7.25 | 7.07 | -12.47% | -15.33% | -19.14% | 9.50% |
| 2022-05-22 | 0.966860 | -841.91 | -119.34 | -56.18 | -435.88% | -226.16% | -116.57% | -6.02% |
| 2022-05-21 | 1.055744 | 1.62 | 134.33 | 4.01 | 490.61% | -7.07% | -15.39% | 10.17% |
| 2022-05-20 | 1.055573 | 1.62 | 6.85 | 76.16 | -18.36% | 255.54% | -15.45% | 10.19% |
| 2022-05-19 | 1.055402 | 1.42 | 6.86 | 8.43 | -18.33% | -15.89% | -15.53% | 10.21% |
| 2022-05-18 | 1.055252 | -0.07 | 6.88 | 8.41 | -18.26% | -15.94% | 108.33% | 10.24% |
| 2022-05-17 | 1.055259 | 1.31 | 7.07 | 8.55 | -17.59% | -15.44% | -18.42% | 10.29% |
| 2022-05-16 | 1.055121 | 0.63 | 6.89 | 8.56 | -18.24% | -15.40% | -18.41% | 10.32% |
| 2022-05-15 | 1.055055 | 933.76 | 6.97 | 8.59 | -17.93% | -15.30% | -18.33% | 10.36% |
| 2022-05-14 | 0.964952 | -890.68 | -126.31 | -58.04 | -461.34% | -236.41% | -120.55% | -6.63% |
| 2022-05-13 | 1.059302 | 1.66 | 145.47 | 5.64 | 531.30% | -4.39% | -13.30% | 11.27% |
| 2022-05-12 | 1.059126 | 1.57 | 9.99 | 82.73 | -13.49% | 276.47% | -13.38% | 11.30% |
| 2022-05-11 | 1.058960 | 1.22 | 9.94 | 7.75 | -13.66% | -26.20% | -13.51% | 11.33% |
| 2022-05-10 | 1.058831 | 0.07 | 10.03 | 94.34 | -13.33% | 286.65% | 108.13% | 11.36% |
| 2022-05-09 | 1.058824 | 1.21 | 10.23 | 17.01 | -12.60% | -26.63% | -15.85% | 11.42% |
| 2022-05-08 | 1.058696 | 0.77 | 10.20 | 17.04 | -12.71% | -26.53% | -15.82% | 11.46% |
| 2022-05-07 | 1.058615 | 1011.79 | 10.24 | 17.09 | -12.59% | -26.35% | -15.72% | 11.50% |
| 2022-05-06 | 0.961347 | -946.69 | -134.18 | -55.11 | -490.13% | -263.23% | -125.94% | -7.63% |
| 2022-05-05 | 1.061873 | 1.23 | 155.47 | 12.54 | 567.90% | -18.04% | -11.89% | 12.27% |
| 2022-05-04 | 1.061742 | 1.87 | 5.55 | 12.53 | -38.84% | -18.07% | -11.90% | 12.31% |
| 2022-05-03 | 1.061544 | 1.46 | 178.64 | 12.47 | 588.12% | -18.31% | -12.05% | 12.34% |
| 2022-05-02 | 1.061389 | 1.00 | 23.79 | 86.13 | -40.75% | 248.64% | 106.78% | 12.38% |
| 2022-05-01 | 1.061283 | 1.00 | 23.88 | 17.73 | -40.44% | -24.81% | -14.29% | 12.43% |
| 2022-04-30 | 1.061177 | 0.85 | 23.94 | 17.75 | -40.21% | -24.72% | -14.19% | 12.47% |
| 2022-04-29 | 1.061087 | 1080.91 | 23.97 | 17.79 | -40.09% | -24.59% | -14.12% | 12.53% |
| 2022-04-28 | 0.957581 | -1048.22 | -130.39 | -59.34 | -544.65% | -276.26% | -131.33% | -8.75% |
| 2022-04-27 | 1.069710 | 1213.50 | 19.51 | 15.58 | 2.72% | -3.15% | -4.11% | 14.46% |
| 2022-04-26 | 0.953948 | -1082.51 | -153.71 | -71.03 | -561.41% | -284.73% | -135.22% | -9.61% |
| 2022-04-25 | 1.069749 | 1.60 | 148.47 | 6.33 | 542.27% | -2.68% | -3.76% | 14.63% |
| 2022-04-24 | 1.069578 | 1.44 | 11.58 | 78.52 | -9.26% | 260.53% | 117.08% | 14.68% |
| 2022-04-23 | 1.069424 | 1.08 | 11.57 | 11.58 | -9.29% | -8.20% | -5.24% | 14.73% |
| 2022-04-22 | 1.069309 | 0.36 | 11.61 | 11.60 | -9.15% | -8.11% | 111.93% | 14.79% |
| 2022-04-21 | 1.069271 | 1.11 | 11.71 | 11.69 | -8.79% | -7.78% | -6.23% | 14.87% |
| 2022-04-20 | 1.069152 | 0.94 | 11.64 | 11.70 | -9.03% | -7.76% | -6.15% | 14.94% |
| 2022-04-19 | 1.069051 | 1032.76 | 11.64 | 11.62 | -9.02% | -8.03% | -6.08% | 15.00% |
| 2022-04-18 | 0.968979 | -956.64 | -135.82 | -62.06 | -496.03% | -251.05% | -119.28% | -6.78% |
| 2022-04-17 | 1.071481 | 1.38 | 145.47 | 6.32 | 531.27% | -1.65% | -3.12% | 15.72% |
| 2022-04-16 | 1.071333 | 1.34 | 11.58 | 76.79 | -7.13% | 255.38% | -3.15% | 15.78% |
| 2022-04-15 | 1.071189 | 1.05 | 11.60 | 11.42 | -7.07% | -6.56% | -3.26% | 15.84% |
| 2022-04-14 | 1.071077 | 0.66 | 11.68 | 11.47 | -6.78% | -6.38% | 121.97% | 15.92% |
| 2022-04-13 | 1.071006 | 0.96 | 11.75 | 11.53 | -6.51% | -6.17% | -4.37% | 16.00% |
| 2022-04-12 | 1.070903 | 0.51 | 11.60 | 11.52 | -7.05% | -6.18% | 108.89% | 16.07% |
| 2022-04-11 | 1.070848 | 1012.35 | 11.70 | 11.56 | -6.70% | -6.04% | -7.44% | 16.16% |
| 2022-04-10 | 0.972406 | -935.80 | -132.83 | -60.67 | -485.13% | -244.91% | -119.31% | -6.33% |
| 2022-04-09 | 1.072799 | 1.45 | 142.00 | 6.27 | 518.59% | -0.65% | -4.79% | 16.82% |
| 2022-04-08 | 1.072644 | 1.60 | 11.24 | 77.46 | -6.06% | 259.09% | -4.06% | 16.89% |
| 2022-04-07 | 1.072472 | 1.18 | 11.26 | 11.93 | -5.98% | -3.83% | -4.27% | 16.96% |
| 2022-04-06 | 1.072345 | -0.07 | 11.30 | 81.01 | -5.83% | 247.93% | -4.43% | 17.04% |
| 2022-04-05 | 1.072352 | 1.18 | 11.44 | 17.52 | -5.33% | -5.88% | -2.79% | 17.15% |
| 2022-04-04 | 1.072225 | 0.62 | 11.42 | 17.56 | -5.39% | -5.72% | 99.49% | 17.23% |
| 2022-04-03 | 1.072159 | 988.01 | 11.48 | 17.63 | -5.16% | -5.48% | -8.03% | 17.33% |
| 2022-04-02 | 0.975754 | -913.86 | -129.45 | -52.87 | -472.86% | -239.16% | -20.53% | -5.86% |
| 2022-04-01 | 1.073893 | 1.76 | 143.68 | 12.45 | 524.85% | -0.83% | -11.23% | 17.98% |
| 2022-03-31 | 1.073704 | 1.48 | 12.60 | 12.41 | -1.68% | -1.00% | -11.25% | 18.06% |
| 2022-03-30 | 1.073545 | 0.89 | 150.73 | 12.33 | 502.25% | -1.26% | -11.25% | 18.14% |
| 2022-03-29 | 1.073449 | 1.06 | 23.59 | 86.07 | -6.43% | 267.72% | -11.20% | 18.24% |
| 2022-03-28 | 1.073335 | 1.05 | 23.70 | 18.62 | -6.05% | -3.71% | -11.28% | 18.33% |
| 2022-03-27 | 1.073222 | 1.46 | 23.77 | 85.35 | -5.80% | 239.48% | -11.27% | 18.43% |
| 2022-03-26 | 1.073065 | 998.07 | 23.71 | 22.60 | -6.01% | -10.57% | -11.34% | 18.52% |
| 2022-03-25 | 0.975685 | -915.83 | -118.78 | -49.15 | -478.36% | -247.74% | -22.14% | -6.21% |
| 2022-03-24 | 1.074050 | 968.38 | 12.21 | 16.99 | -0.31% | -7.23% | -13.00% | 19.03% |
| 2022-03-23 | 0.979224 | -889.03 | -126.06 | -51.65 | -460.43% | -235.01% | -119.17% | -5.38% |
| 2022-03-22 | 1.074775 | 1.80 | 148.55 | 11.84 | 542.55% | -3.58% | 99.52% | 19.49% |
| 2022-03-21 | 1.074582 | 1.53 | 13.55 | 11.70 | -1.36% | -4.08% | -16.25% | 19.58% |
| 2022-03-20 | 1.074418 | 1.06 | 146.94 | 12.56 | 485.30% | -0.96% | -15.28% | 19.68% |
| 2022-03-19 | 1.074304 | 0.63 | 21.49 | 72.76 | -15.15% | 218.65% | -16.93% | 19.80% |
| 2022-03-18 | 1.074236 | 1.14 | 20.47 | 14.40 | -18.84% | -12.19% | -15.99% | 19.92% |
| 2022-03-17 | 1.074114 | 0.46 | 21.76 | 76.78 | -14.15% | 214.39% | -16.10% | 20.04% |
| 2022-03-16 | 1.074065 | 1033.22 | 22.76 | 16.51 | -10.52% | -23.65% | -16.14% | 20.17% |
| 2022-03-15 | 0.973483 | -943.19 | -124.86 | -57.18 | -497.91% | -265.22% | -125.52% | -7.28% |
| 2022-03-14 | 1.074863 | 935.24 | 9.86 | 10.31 | -6.81% | -20.93% | 98.28% | 20.70% |
| 2022-03-13 | 0.982935 | -877.08 | -121.82 | -56.41 | -445.74% | -241.81% | -120.09% | -4.75% |
| 2022-03-12 | 1.077435 | -6.46 | 124.03 | 6.27 | 453.78% | -14.31% | -14.57% | 21.74% |
| 2022-03-11 | 1.078131 | 10.17 | 8.33 | 6.81 | -5.57% | -12.33% | -13.70% | 22.11% |
| 2022-03-10 | 1.077036 | 7.42 | 131.79 | 6.15 | 444.13% | -14.74% | -14.83% | 21.97% |
| 2022-03-09 | 1.076237 | -0.15 | 10.27 | 69.87 | -36.86% | 216.34% | -15.63% | 21.91% |
| 2022-03-08 | 1.076253 | -0.14 | 10.51 | 9.43 | -35.97% | -22.57% | -15.53% | 22.09% |
| 2022-03-07 | 1.076268 | 13.52 | 10.75 | 9.51 | -35.09% | -22.29% | -15.42% | 22.27% |
| 2022-03-06 | 1.074815 | 843.83 | 9.01 | 74.71 | -41.42% | 213.36% | 99.48% | 22.02% |
| 2022-03-05 | 0.991177 | -816.34 | -111.49 | -48.27 | -443.78% | -234.47% | -111.07% | -2.62% |
| 2022-03-04 | 1.079283 | 874.40 | 5.30 | 10.72 | -19.12% | -21.10% | 104.92% | 23.72% |
| 2022-03-03 | 0.992499 | -843.25 | -119.49 | -52.63 | -436.44% | -232.04% | -111.28% | -2.26% |
| 2022-03-02 | 1.083899 | 1.57 | 129.47 | 8.20 | 472.89% | -11.11% | -9.60% | 25.52% |
| 2022-03-01 | 1.083729 | 1.56 | 8.34 | 8.10 | -9.24% | -11.48% | -8.24% | 25.68% |
| 2022-02-28 | 1.083560 | 1.27 | 8.26 | 8.00 | -9.56% | -11.84% | -8.00% | 25.85% |
| 2022-02-27 | 1.083422 | 0.38 | 140.42 | 9.91 | 471.88% | -4.91% | -8.17% | 26.02% |
| 2022-02-26 | 1.083381 | 1.15 | 14.95 | 75.20 | -27.50% | 232.94% | -8.23% | 26.24% |
| 2022-02-25 | 1.083256 | 0.88 | 16.15 | 12.21 | -23.15% | -17.50% | -7.17% | 26.42% |
| 2022-02-24 | 1.083161 | 899.48 | 14.22 | 12.20 | -30.15% | -17.53% | 103.91% | 26.63% |
| 2022-02-23 | 0.993773 | -846.31 | -113.06 | -52.00 | -453.94% | -231.06% | -110.09% | -2.01% |
| 2022-02-22 | 1.085653 | 0.95 | 7.86 | 8.51 | -13.73% | -11.18% | 104.28% | 27.91% |
| 2022-02-21 | 1.085550 | 926.40 | 7.75 | 8.49 | -14.15% | -11.23% | -13.05% | 28.13% |
| 2022-02-20 | 0.993511 | -877.91 | -120.60 | -57.62 | -441.73% | -231.15% | -7.86% | -2.15% |
| 2022-02-19 | 1.089126 | 9.55 | 135.45 | 5.14 | 496.00% | -2.29% | -9.75% | 29.84% |
| 2022-02-18 | 1.088087 | -12.61 | 8.26 | 73.83 | -11.90% | 247.99% | 104.43% | 29.77% |
| 2022-02-17 | 1.089461 | 8.48 | 10.17 | 11.10 | -4.94% | -3.08% | -11.22% | 30.52% |
| 2022-02-16 | 1.088538 | 0.17 | 9.07 | 80.33 | -8.96% | 249.11% | 106.00% | 30.49% |
| 2022-02-15 | 1.088520 | 0.16 | 9.15 | 15.71 | -8.66% | -9.28% | -17.53% | 30.77% |
| 2022-02-14 | 1.088503 | 27.98 | 9.24 | 15.63 | -8.34% | -9.58% | -17.97% | 31.06% |
| 2022-02-13 | 1.085466 | 914.43 | 5.35 | 14.55 | -22.48% | -13.51% | -20.68% | 30.29% |
| 2022-02-12 | 0.994524 | -880.75 | -125.17 | -50.51 | -457.10% | -229.96% | -119.43% | -1.96% |
| 2022-02-11 | 1.090576 | 0.75 | 139.40 | 12.39 | 509.04% | -0.40% | -13.47% | 32.73% |
| 2022-02-10 | 1.090494 | 0.75 | 12.03 | 12.33 | -1.21% | -0.63% | -13.57% | 33.03% |
| 2022-02-09 | 1.090412 | 0.75 | 151.60 | 12.98 | 508.05% | 1.75% | -12.49% | 33.33% |
| 2022-02-08 | 1.090330 | 0.76 | 22.27 | 78.60 | -9.93% | 241.40% | 107.84% | 33.64% |
| 2022-02-07 | 1.090247 | 0.75 | 22.03 | 16.63 | -10.83% | -5.70% | -18.76% | 33.96% |
| 2022-02-06 | 1.090165 | 0.75 | 23.75 | 82.78 | -4.56% | 235.22% | -18.93% | 34.28% |
| 2022-02-05 | 1.090083 | 971.29 | 24.15 | 19.35 | -3.10% | -17.20% | 107.50% | 34.61% |
| 2022-02-04 | 0.993578 | -890.86 | -114.62 | 19.51 | -464.50% | -16.68% | -126.14% | -2.49% |
| 2022-02-03 | 1.090748 | 977.73 | 12.63 | 19.41 | -0.04% | -17.05% | -19.36% | 35.62% |
| 2022-02-02 | 0.993601 | -904.50 | -125.64 | 17.90 | -459.75% | -22.04% | -125.89% | -2.54% |
| 2022-02-01 | 1.092410 | -0.98 | 134.92 | 19.15 | 493.67% | -17.05% | -17.34% | 37.07% |
| 2022-01-31 | 1.092517 | 12.81 | 11.24 | 89.35 | -0.57% | 237.51% | -17.13% | 37.52% |
| 2022-01-30 | 1.091119 | 3.56 | 141.82 | 21.73 | 475.40% | -31.42% | -18.57% | 37.37% |
| 2022-01-29 | 1.090731 | -0.12 | 14.55 | 21.23 | -31.31% | -33.24% | -18.87% | 37.63% |
| 2022-01-28 | 1.090744 | -0.11 | 153.64 | 21.62 | 473.31% | -31.85% | 108.49% | 38.07% |
| 2022-01-27 | 1.090756 | 9.87 | 26.20 | 22.57 | -34.06% | -28.42% | -23.89% | 38.52% |
| 2022-01-26 | 1.089680 | 919.41 | 161.44 | 21.86 | 455.86% | -30.99% | -25.94% | 38.51% |
| 2022-01-25 | 0.997929 | -866.78 | -96.61 | -43.82 | -482.14% | -247.92% | -4.31% | -0.90% |
| 2022-01-24 | 1.092636 | 926.91 | 167.46 | 18.79 | 475.64% | -21.49% | -26.22% | 40.74% |
| 2022-01-23 | 0.999950 | -887.35 | -98.35 | 24.02 | -493.28% | -4.17% | -127.08% | -0.02% |
| 2022-01-22 | 1.097321 | 973.50 | 27.91 | 19.17 | -35.39% | -23.54% | -20.85% | 43.85% |
| 2022-01-21 | 0.999974 | -892.16 | -110.40 | -50.41 | -492.32% | -252.91% | -126.86% | -0.01% |
| 2022-01-20 | 1.097927 | 956.55 | 18.94 | 88.77 | -22.93% | 250.77% | -20.00% | 45.24% |
| 2022-01-19 | 1.002074 | -886.95 | -117.73 | -48.45 | -476.20% | -250.32% | -124.39% | 0.97% |
| 2022-01-18 | 1.099603 | 981.76 | 8.97 | 14.99 | -15.10% | -20.65% | -17.96% | 47.21% |
| 2022-01-17 | 1.001299 | -933.80 | -129.89 | -55.07 | -475.27% | -251.65% | -0.18% | 0.62% |
| 2022-01-16 | 1.104431 | -3.51 | 146.39 | 11.68 | 535.60% | -8.88% | -14.79% | 50.82% |
| 2022-01-15 | 1.104819 | 5.30 | 10.44 | 11.98 | -11.78% | -7.76% | -14.26% | 51.70% |
| 2022-01-14 | 1.104234 | 13.21 | 9.58 | 11.66 | -14.89% | -8.94% | -14.81% | 52.12% |
| 2022-01-13 | 1.102777 | -0.09 | 158.61 | 10.79 | 526.79% | -12.10% | 123.27% | 52.10% |
| 2022-01-12 | 1.102787 | -0.09 | 20.83 | 86.74 | -26.90% | 263.84% | -21.28% | 52.84% |
| 2022-01-11 | 1.102797 | 9.78 | 21.00 | 15.38 | -26.28% | -22.97% | -21.17% | 53.60% |
| 2022-01-10 | 1.101719 | 1000.11 | 19.75 | 14.16 | -30.83% | -27.39% | -22.25% | 53.81% |
| 2022-01-09 | 1.001553 | -955.17 | -123.03 | 22.56 | -501.81% | 0.19% | 0.42% | 0.83% |
| 2022-01-08 | 1.107321 | -0.69 | 13.53 | 17.09 | -3.76% | -21.91% | -19.31% | 58.47% |
| 2022-01-07 | 1.107397 | 1056.40 | 13.74 | 17.21 | -2.99% | -21.44% | -19.15% | 59.39% |
| 2022-01-06 | 1.001589 | -964.51 | -137.03 | -58.16 | -500.42% | -268.22% | -133.48% | 0.89% |
| 2022-01-05 | 1.108506 | 1.11 | 152.65 | 10.78 | 557.45% | -18.38% | 130.56% | 61.88% |
| 2022-01-04 | 1.108383 | 1.01 | 9.76 | 10.76 | -19.77% | -18.44% | -21.79% | 62.79% |
| 2022-01-03 | 1.108271 | 0.60 | 8.57 | 10.75 | -24.09% | -18.50% | 130.35% | 63.74% |
| 2022-01-02 | 1.108204 | 0.77 | 168.16 | 10.78 | 555.67% | -18.39% | -30.17% | 64.75% |
| 2022-01-01 | 1.108119 | 0.78 | 20.64 | 92.48 | -40.09% | 277.71% | -30.17% | 65.77% |
| 2021-12-31 | 1.108033 | 1.05 | 20.69 | 17.95 | -39.91% | -23.30% | -30.17% | 66.83% |
| 2021-12-30 | 1.107917 | 1063.21 | 20.71 | 17.94 | -39.85% | -23.33% | 130.09% | 67.91% |
| 2021-12-29 | 1.001443 | -999.08 | -131.08 | -57.95 | -536.82% | -271.47% | -146.73% | 0.92% |
| 2021-12-28 | 1.112601 | -7.32 | 11.77 | 96.53 | -17.18% | 289.73% | -27.85% | 73.39% |
| 2021-12-27 | 1.113416 | 1117.72 | 12.92 | 19.99 | -12.97% | -20.92% | -26.88% | 75.27% |
| 2021-12-26 | 1.001479 | -1031.83 | -146.60 | -59.79 | -535.39% | -280.73% | 0.85% | 1.00% |
| 2021-12-25 | 1.116704 | 1.11 | 164.32 | 13.97 | 600.12% | -12.86% | -24.52% | 80.37% |
| 2021-12-24 | 1.116580 | 1.17 | 15.21 | 100.24 | -6.73% | 300.44% | -24.53% | 81.83% |
| 2021-12-23 | 1.116449 | 0.65 | 15.17 | 21.45 | -6.87% | -20.24% | -24.56% | 83.34% |
| 2021-12-22 | 1.116376 | 0.87 | 15.18 | 21.45 | -6.82% | -20.24% | 140.70% | 84.95% |
| 2021-12-21 | 1.116279 | 0.77 | 181.29 | 21.45 | 598.61% | -20.25% | -24.98% | 86.62% |
| 2021-12-20 | 1.116193 | 1.06 | 27.05 | 109.82 | -28.93% | 299.78% | -24.94% | 88.36% |
| 2021-12-19 | 1.116075 | 1144.63 | 27.02 | 29.04 | -29.05% | -28.93% | -24.96% | 90.14% |
| 2021-12-18 | 1.001446 | -1042.71 | -136.39 | 38.31 | -561.24% | 1.10% | 1.10% | 1.15% |
| 2021-12-17 | 1.118023 | 0.91 | 185.27 | 27.71 | 608.40% | -42.13% | -27.34% | 95.73% |
| 2021-12-16 | 1.117921 | 0.74 | 27.73 | 27.70 | -33.65% | -42.16% | -27.16% | 97.82% |
| 2021-12-15 | 1.117838 | 1163.59 | 27.72 | 27.70 | -33.70% | -42.15% | -27.07% | 100.03% |
| 2021-12-14 | 1.001325 | -1078.88 | -138.39 | 41.15 | -573.29% | 1.10% | -150.78% | 1.15% |
| 2021-12-13 | 1.122421 | 0.84 | 192.59 | 31.73 | 632.01% | -37.46% | -21.89% | 108.98% |
| 2021-12-12 | 1.122327 | 0.78 | 31.06 | 31.74 | -28.98% | -37.41% | -22.00% | 111.62% |
| 2021-12-11 | 1.122239 | 1208.89 | 213.02 | 31.75 | 631.41% | -37.39% | -21.96% | 114.40% |
| 2021-12-10 | 1.001204 | -1101.85 | -129.85 | 43.74 | -620.28% | 1.10% | 1.11% | 1.16% |
| 2021-12-09 | 1.125182 | 0.64 | 27.67 | 35.39 | -51.00% | -33.16% | -21.50% | 123.49% |
| 2021-12-08 | 1.125110 | 0.84 | 27.69 | 35.42 | -50.92% | -33.04% | -21.44% | 126.85% |
| 2021-12-07 | 1.125016 | 1237.99 | 220.69 | 35.43 | 646.59% | -33.04% | -21.44% | 130.37% |
| 2021-12-06 | 1.001083 | -1129.87 | -129.14 | 46.07 | -630.51% | 1.10% | 1.11% | 1.16% |
| 2021-12-05 | 1.128600 | 1274.48 | 32.42 | 39.65 | -46.10% | -25.34% | -17.87% | 142.24% |
| 2021-12-04 | 1.001022 | -1191.18 | -149.52 | -51.31 | -629.92% | -316.94% | -153.26% | 1.17% |
| 2021-12-03 | 1.136386 | 0.78 | 217.33 | 33.84 | 706.54% | -7.02% | -9.36% | 160.58% |
| 2021-12-02 | 1.136297 | 0.80 | 43.12 | 132.95 | -15.46% | 353.75% | 165.75% | 165.83% |
| 2021-12-01 | 1.136206 | 1351.83 | 43.16 | 43.47 | -15.31% | -17.14% | 171.43% | 171.43% |
| 2021-11-30 | 1.000901 | -1210.79 | -149.84 | -52.91 | -634.04% | -325.02% | 1.17% | 1.17% |
| 2021-11-29 | 1.138784 | 1.04 | 221.28 | 33.68 | 719.75% | -10.23% | 187.62% | 187.62% |
| 2021-11-28 | 1.138666 | 0.85 | 46.87 | 33.79 | -4.63% | -9.83% | 194.67% | 194.67% |
| 2021-11-27 | 1.138569 | 1376.82 | 46.91 | 33.73 | -4.49% | -10.07% | 202.31% | 202.31% |
| 2021-11-26 | 1.000780 | -1218.74 | -149.66 | -64.62 | -634.59% | -324.39% | 1.19% | 1.19% |
| 2021-11-25 | 1.139677 | 1.11 | 222.79 | 22.51 | 725.12% | -7.28% | 221.66% | 221.66% |
| 2021-11-24 | 1.139551 | 0.85 | 43.79 | 124.24 | -19.04% | 362.95% | 231.53% | 231.53% |
| 2021-11-23 | 1.139454 | 1387.04 | 44.01 | 33.67 | -18.22% | -13.59% | 242.38% | 242.38% |
| 2021-11-22 | 1.000659 | -1219.80 | -153.91 | -65.32 | -650.44% | -329.25% | 1.20% | 1.20% |
| 2021-11-21 | 1.139677 | 1.11 | 20.71 | 21.87 | -15.05% | -12.56% | 268.33% | 268.33% |
| 2021-11-20 | 1.139551 | 0.85 | 20.54 | 125.36 | -15.67% | 363.31% | 282.98% | 282.98% |
| 2021-11-19 | 1.139454 | 1388.41 | 20.41 | 34.72 | -16.15% | -13.59% | 299.42% | 299.42% |
| 2021-11-18 | 1.000538 | -1251.95 | -177.78 | -64.37 | -649.37% | -329.52% | 1.23% | 1.23% |
| 2021-11-17 | 1.143727 | 2.42 | 204.69 | 25.12 | 747.67% | -3.34% | 349.74% | 349.74% |
| 2021-11-16 | 1.143450 | 1.56 | 23.34 | 128.61 | -8.99% | 373.84% | 373.99% | 373.99% |
| 2021-11-15 | 1.143272 | 2.59 | 23.28 | 128.54 | -9.21% | 402.26% | 402.26% | 402.26% |
| 2021-11-14 | 1.142976 | -0.08 | 23.03 | 128.35 | -10.09% | 434.89% | 434.89% | 434.89% |
| 2021-11-13 | 1.142985 | -0.08 | 230.18 | 128.36 | 744.53% | 474.45% | 474.45% | 474.45% |
| 2021-11-12 | 1.142994 | 1.10 | 49.03 | 128.37 | -11.06% | 521.93% | 521.93% | 521.93% |
| 2021-11-11 | 1.142868 | 1425.31 | 49.04 | 128.29 | -11.05% | 579.41% | 579.41% | 579.41% |
| 2021-11-10 | 1.000295 | -1267.03 | -154.45 | 26.48 | -659.75% | 1.35% | 1.35% | 1.35% |
| 2021-11-09 | 1.145424 | 1.13 | 233.89 | 116.98 | 757.97% | 758.28% | 758.28% | 758.28% |
| 2021-11-08 | 1.145295 | 0.89 | 233.80 | 116.90 | 883.88% | 883.88% | 883.88% | 883.88% |
| 2021-11-07 | 1.145193 | 1449.94 | 233.67 | 116.84 | 1059.91% | 1059.91% | 1059.91% | 1059.91% |
| 2021-11-06 | 1.000174 | -1268.09 | 26.54 | 13.27 | 1.59% | 1.59% | 1.59% | 1.59% |
| 2021-11-05 | 1.145424 | 1.13 | 207.70 | 103.85 | 1769.33% | 1769.33% | 1769.33% | 1769.33% |
| 2021-11-04 | 1.145295 | 0.89 | 207.53 | 103.77 | 2651.63% | 2651.63% | 2651.63% | 2651.63% |
| 2021-11-03 | 1.145193 | 1451.32 | 207.41 | 103.70 | 5299.54% | 5299.54% | 5299.54% | 5299.54% |
| 2021-11-02 | 1.000053 | 0.53 | 0.08 | 0.04 | -- | -- | -- | -- |