建信理财嘉鑫固收类封闭式产品2022年第107期
业绩比较基准：0.04700000
确认规则：封闭式 ·
更新于 2026-10-30 02:23
最新业绩（2024-05-08）
最新净值
1.078256当次万收
695.557日均万收
106.7214日均万收
10.147日年化
366.17%1月年化
88.70%3月年化
29.83%成立来年化
3.70%数据概览（全部）
开始 2022-03-29 · 结束 2024-05-08 · 记录 772 条 · 总万收 2812.98 · 日均万收 3.64 · 挂0 0 次 · 为负 219 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 1.078256 | 695.55 | 106.72 | 10.14 | 366.17% | 1.60% | 88.70% | 3.70% |
| 2024-05-07 | 1.008135 | 2.33 | 7.63 | 9.63 | 4.26% | -0.14% | 3.26% | 0.39% |
| 2024-05-06 | 1.007900 | 1.17 | -86.02 | 11.81 | -337.74% | 7.83% | -76.20% | 0.37% |
| 2024-05-05 | 1.007782 | -652.01 | 12.33 | 10.71 | -2.06% | 3.78% | -0.82% | 0.37% |
| 2024-05-04 | 1.078074 | 693.39 | 106.46 | 57.28 | 365.35% | 185.90% | 85.17% | 3.72% |
| 2024-05-03 | 1.008169 | 5.17 | 7.37 | -39.18 | 3.43% | -166.84% | 0.86% | 0.39% |
| 2024-05-02 | 1.007648 | 1.43 | 7.27 | 9.24 | 3.03% | -1.48% | -75.96% | 0.36% |
| 2024-05-01 | 1.007504 | 1.91 | -86.44 | 9.72 | -339.16% | 0.26% | -1.16% | 0.36% |
| 2024-04-30 | 1.007312 | -653.18 | 11.63 | 9.73 | -4.54% | 0.30% | -1.08% | 0.35% |
| 2024-04-29 | 1.077705 | 689.61 | 109.64 | 56.36 | 377.87% | 182.39% | 3.71% | 3.72% |
| 2024-04-28 | 1.008180 | 6.93 | 9.08 | -38.79 | 9.62% | -165.21% | -0.41% | 0.39% |
| 2024-04-27 | 1.007482 | -0.25 | 8.10 | 8.96 | 6.03% | -2.09% | -0.44% | 0.36% |
| 2024-04-26 | 1.007507 | 4.42 | -85.74 | 9.07 | -336.88% | -1.68% | -0.01% | 0.36% |
| 2024-04-25 | 1.007062 | -654.55 | 11.22 | -36.26 | -6.00% | -166.95% | -0.36% | 0.34% |
| 2024-04-24 | 1.077596 | 688.42 | 105.88 | 58.39 | 363.31% | 179.03% | 4.37% | 3.74% |
| 2024-04-23 | 1.008190 | 32.91 | 7.83 | 11.15 | 5.14% | 6.63% | -0.48% | 0.40% |
| 2024-04-22 | 1.004883 | -14.32 | 3.07 | 9.25 | -12.20% | -0.28% | -3.25% | 0.24% |
| 2024-04-21 | 1.006324 | 0.05 | -86.66 | 9.96 | -339.41% | 2.29% | -1.48% | 0.31% |
| 2024-04-20 | 1.006319 | -657.10 | 9.82 | -36.42 | -10.20% | -167.12% | -76.02% | 0.31% |
| 2024-04-19 | 1.077095 | 683.11 | 103.88 | 57.82 | 356.55% | 177.43% | 82.60% | 3.74% |
| 2024-04-18 | 1.008222 | 8.11 | -83.73 | 9.68 | -328.27% | 1.76% | -0.15% | 0.40% |
| 2024-04-17 | 1.007405 | 2.06 | 10.89 | 9.16 | -4.90% | -0.14% | -0.68% | 0.36% |
| 2024-04-16 | 1.007198 | -0.41 | 14.46 | -35.71 | 8.13% | -163.86% | -0.75% | 0.35% |
| 2024-04-15 | 1.007239 | -642.42 | 15.43 | 11.27 | 11.67% | -3.16% | -74.29% | 0.35% |
| 2024-04-14 | 1.076388 | 675.36 | 106.57 | 57.34 | 367.95% | 176.31% | 81.64% | 3.73% |
| 2024-04-13 | 1.008292 | 1.34 | -82.65 | -34.93 | -324.68% | -160.48% | -0.38% | 0.41% |
| 2024-04-12 | 1.008157 | -630.17 | 11.76 | 11.65 | -1.58% | -0.95% | -0.44% | 0.40% |
| 2024-04-11 | 1.075961 | 670.49 | 103.09 | 57.14 | 354.10% | 176.19% | 81.47% | 3.73% |
| 2024-04-10 | 1.008352 | 27.06 | 7.42 | 9.49 | 4.62% | 2.17% | -72.80% | 0.41% |
| 2024-04-09 | 1.005631 | 6.38 | -85.89 | 7.67 | -335.33% | -4.46% | -3.71% | 0.28% |
| 2024-04-08 | 1.004990 | -4.47 | 7.10 | -36.95 | -17.95% | -166.94% | -4.38% | 0.25% |
| 2024-04-07 | 1.005439 | -649.21 | 8.10 | 9.51 | -14.31% | -8.15% | -3.73% | 0.27% |
| 2024-04-06 | 1.075245 | 662.23 | 12.80 | 56.60 | 3.97% | 175.11% | 80.59% | 3.72% |
| 2024-04-05 | 1.008462 | 9.15 | 11.55 | 9.32 | -0.32% | 2.36% | -72.15% | 0.42% |
| 2024-04-04 | 1.007540 | 0.80 | 11.20 | -35.15 | -1.60% | -159.93% | -1.44% | 0.37% |
| 2024-04-03 | 1.007459 | -626.09 | 11.56 | 10.66 | -0.28% | -3.00% | 2.01% | 0.37% |
| 2024-04-02 | 1.074748 | 657.30 | 101.22 | 55.57 | 348.84% | 171.68% | 84.31% | 3.71% |
| 2024-04-01 | 1.008462 | 2.54 | -81.00 | 8.89 | -317.01% | 1.28% | 3.67% | 0.42% |
| 2024-03-31 | 1.008206 | -616.33 | 10.91 | 8.82 | -1.99% | 1.01% | -71.86% | 0.41% |
| 2024-03-30 | 1.074426 | 653.45 | 100.41 | 9.61 | 345.98% | 4.09% | 79.21% | 3.71% |
| 2024-03-29 | 1.008524 | 6.70 | 7.09 | 8.29 | 5.04% | -0.45% | 0.18% | 0.43% |
| 2024-03-28 | 1.007849 | 3.33 | -81.49 | 7.87 | -318.37% | -1.97% | -0.44% | 0.39% |
| 2024-03-27 | 1.007513 | 1.56 | 9.76 | 7.70 | -5.73% | -2.61% | -72.15% | 0.38% |
| 2024-03-26 | 1.007356 | -618.27 | 9.93 | 7.65 | -5.14% | -2.78% | -1.70% | 0.37% |
| 2024-03-25 | 1.073742 | 645.96 | 98.79 | 9.13 | 340.25% | 2.96% | 78.85% | 3.70% |
| 2024-03-24 | 1.008591 | 10.12 | 6.73 | 8.18 | 4.01% | -0.29% | 0.27% | 0.43% |
| 2024-03-23 | 1.007571 | 0.20 | -81.18 | 7.52 | -316.79% | -2.71% | -0.88% | 0.38% |
| 2024-03-22 | 1.007551 | -613.34 | 9.49 | 7.56 | -5.93% | -2.54% | -71.34% | 0.38% |
| 2024-03-21 | 1.073386 | 642.11 | 97.24 | 51.43 | 334.88% | 167.89% | 77.93% | 3.70% |
| 2024-03-20 | 1.008621 | 2.69 | 5.63 | -36.80 | 0.52% | -154.23% | -69.72% | 0.44% |
| 2024-03-19 | 1.008350 | 3.78 | 5.37 | 7.83 | -0.42% | -0.99% | -0.54% | 0.42% |
| 2024-03-18 | 1.007969 | 1.52 | -80.53 | 9.65 | -313.85% | 5.64% | -0.49% | 0.40% |
| 2024-03-17 | 1.007816 | -605.25 | 9.63 | 10.04 | -4.60% | 7.05% | -0.39% | 0.40% |
| 2024-03-16 | 1.072744 | 634.93 | 96.22 | 53.03 | 331.51% | 174.54% | 3.61% | 3.70% |
| 2024-03-15 | 1.008699 | 0.88 | 5.64 | -36.36 | 0.86% | -152.78% | -0.16% | 0.44% |
| 2024-03-14 | 1.008610 | 0.88 | 5.63 | 8.00 | 0.84% | -0.37% | -69.12% | 0.44% |
| 2024-03-13 | 1.008521 | 0.88 | -79.24 | 8.21 | -308.94% | 0.38% | -0.43% | 0.43% |
| 2024-03-12 | 1.008432 | -597.58 | 10.29 | 8.26 | -1.56% | 0.57% | -0.47% | 0.43% |
| 2024-03-11 | 1.072524 | 632.68 | 99.84 | 9.05 | 345.94% | 3.65% | 3.97% | 3.71% |
| 2024-03-10 | 1.008705 | 0.85 | 10.44 | 7.95 | 18.71% | -0.16% | -0.24% | 0.45% |
| 2024-03-09 | 1.008619 | 0.85 | 9.84 | 8.15 | 16.52% | 0.60% | 5.14% | 0.44% |
| 2024-03-08 | 1.008533 | 0.85 | -78.35 | 8.11 | -306.37% | 0.43% | 2.26% | 0.44% |
| 2024-03-07 | 1.008447 | -593.19 | 10.38 | 8.10 | -1.58% | 0.39% | 2.04% | 0.43% |
| 2024-03-06 | 1.072039 | 627.58 | 95.65 | 9.08 | 329.21% | 4.22% | 4.04% | 3.71% |
| 2024-03-05 | 1.008733 | 29.22 | 6.23 | 7.83 | 2.69% | -0.10% | -0.24% | 0.45% |
| 2024-03-04 | 1.005794 | 6.91 | -81.73 | -35.09 | -317.58% | -156.29% | -2.90% | 0.30% |
| 2024-03-03 | 1.005099 | -3.32 | 5.45 | 7.70 | -18.95% | -9.56% | -3.42% | 0.26% |
| 2024-03-02 | 1.005433 | -616.49 | 6.46 | 8.24 | -15.28% | -7.60% | -2.88% | 0.28% |
| 2024-03-01 | 1.071489 | 621.92 | 94.56 | 52.44 | 326.41% | 163.83% | 4.14% | 3.71% |
| 2024-02-29 | 1.008753 | 3.75 | 5.82 | -33.01 | 2.36% | -148.25% | -0.22% | 0.46% |
| 2024-02-28 | 1.008375 | 1.61 | -77.49 | 9.73 | -301.72% | -1.18% | -0.40% | 0.44% |
| 2024-02-27 | 1.008213 | -586.47 | 9.43 | -30.81 | -2.88% | -149.08% | -0.45% | 0.43% |
| 2024-02-26 | 1.071025 | 617.18 | 11.55 | 53.90 | 5.32% | 160.61% | 4.39% | 3.71% |
| 2024-02-25 | 1.008766 | 3.75 | 9.95 | 9.85 | -0.17% | -0.15% | -0.25% | 0.46% |
| 2024-02-24 | 1.008388 | 0.21 | 10.02 | -30.65 | 0.09% | -147.90% | 0.99% | 0.44% |
| 2024-02-23 | 1.008367 | 0.69 | 10.32 | 11.91 | 1.17% | -1.38% | 2.63% | 0.44% |
| 2024-02-22 | 1.008297 | -579.38 | -71.83 | 15.08 | -298.73% | 10.18% | 3.42% | 0.44% |
| 2024-02-21 | 1.070308 | 610.02 | 96.95 | 54.84 | 317.74% | 164.83% | 79.64% | 3.70% |
| 2024-02-20 | 1.008771 | -571.65 | -71.06 | 11.20 | -295.43% | 5.20% | 3.90% | 0.46% |
| 2024-02-19 | 1.069934 | 606.02 | 96.26 | 10.77 | 315.58% | 3.52% | 77.89% | 3.69% |
| 2024-02-18 | 1.008799 | 4.24 | 9.75 | 9.64 | -0.12% | -0.35% | 3.91% | 0.46% |
| 2024-02-17 | 1.008371 | 2.29 | -71.31 | 9.86 | -295.89% | 0.45% | -0.25% | 0.44% |
| 2024-02-16 | 1.008140 | -574.38 | 13.50 | 9.89 | -3.94% | 0.55% | -0.89% | 0.43% |
| 2024-02-15 | 1.069574 | 602.09 | 102.00 | 51.00 | 338.48% | 159.76% | 73.81% | 3.69% |
| 2024-02-14 | 1.008833 | -566.00 | 12.74 | -32.17 | 11.23% | -144.10% | -64.84% | 0.47% |
| 2024-02-13 | 1.069359 | 599.53 | 93.45 | 49.97 | 324.20% | 156.13% | 72.73% | 3.69% |
| 2024-02-12 | 1.008874 | 0.51 | -74.72 | 7.31 | -290.93% | 0.42% | 1.15% | 0.47% |
| 2024-02-11 | 1.008823 | -563.24 | 9.53 | 7.36 | -0.58% | 0.60% | 1.10% | 0.47% |
| 2024-02-10 | 1.069035 | 596.02 | 91.04 | 8.37 | 314.65% | 4.55% | 74.30% | 3.69% |
| 2024-02-09 | 1.008902 | 45.06 | 6.27 | 7.00 | 5.03% | -0.19% | -64.21% | 0.48% |
| 2024-02-08 | 1.004376 | -22.73 | -0.01 | 4.78 | -17.80% | -8.26% | -5.72% | 0.23% |
| 2024-02-07 | 1.006664 | -0.98 | -77.08 | 7.38 | -298.78% | 1.22% | -2.33% | 0.36% |
| 2024-02-06 | 1.006763 | -577.70 | 6.48 | 7.97 | -11.24% | 3.36% | -2.22% | 0.36% |
| 2024-02-05 | 1.068490 | 590.28 | 89.34 | 49.88 | 309.02% | 165.93% | 72.34% | 3.69% |
| 2024-02-04 | 1.008935 | 7.33 | 5.18 | 7.01 | 1.79% | 8.79% | -63.48% | 0.48% |
| 2024-02-03 | 1.008196 | 2.65 | -74.29 | 6.48 | -288.17% | 6.84% | -1.18% | 0.44% |
| 2024-02-02 | 1.007929 | 1.12 | 7.73 | 6.28 | -5.42% | 6.12% | -0.74% | 0.43% |
| 2024-02-01 | 1.007816 | -562.22 | 9.57 | 4.07 | 1.29% | -1.97% | -0.82% | 0.42% |
| 2024-01-31 | 1.067853 | 583.93 | 91.84 | 44.02 | 319.54% | 152.40% | 71.75% | 3.68% |
| 2024-01-30 | 1.008938 | 2.26 | 9.45 | 2.65 | 18.00% | 1.39% | -62.93% | 0.49% |
| 2024-01-29 | 1.008710 | 1.20 | 10.42 | -35.87 | 21.56% | -139.24% | -0.71% | 0.47% |
| 2024-01-28 | 1.008589 | -548.97 | 8.85 | 4.10 | 15.78% | -1.17% | -0.09% | 0.47% |
| 2024-01-27 | 1.067174 | 576.79 | 87.26 | 44.10 | 319.52% | 153.26% | 70.60% | 3.66% |
| 2024-01-26 | 1.008977 | 13.99 | 4.84 | 2.91 | 17.68% | 2.76% | 0.81% | 0.49% |
| 2024-01-25 | 1.007567 | 13.67 | -1.42 | 2.20 | -5.23% | 0.15% | -63.36% | 0.41% |
| 2024-01-24 | 1.006192 | 7.20 | -3.80 | -37.41 | -13.89% | -144.23% | -3.76% | 0.34% |
| 2024-01-23 | 1.005468 | 9.08 | -4.15 | 1.71 | -15.16% | -9.44% | -4.18% | 0.30% |
| 2024-01-22 | 1.004556 | -9.84 | -82.16 | 1.43 | -298.80% | -10.45% | -5.04% | 0.25% |
| 2024-01-21 | 1.005545 | -0.11 | -0.65 | 2.13 | -18.07% | -7.91% | -65.08% | 0.31% |
| 2024-01-20 | 1.005556 | -0.12 | 0.95 | 2.19 | -12.26% | -7.69% | -4.55% | 0.31% |
| 2024-01-19 | 1.005568 | -29.85 | 0.99 | -35.34 | -12.12% | -144.27% | -3.05% | 0.31% |
| 2024-01-18 | 1.008579 | -2.98 | 5.82 | 5.93 | 5.53% | -1.53% | 1.42% | 0.47% |
| 2024-01-17 | 1.008880 | 4.76 | -71.02 | 6.59 | -275.29% | 0.88% | -60.78% | 0.49% |
| 2024-01-16 | 1.008400 | -536.96 | 7.57 | 6.29 | -3.72% | -0.24% | -1.15% | 0.47% |
| 2024-01-15 | 1.065620 | 560.71 | 85.02 | 44.72 | 294.80% | 147.98% | 67.92% | 3.65% |
| 2024-01-14 | 1.009042 | 11.08 | 4.91 | -32.65 | 2.25% | -134.60% | -60.18% | 0.50% |
| 2024-01-13 | 1.007925 | 0.15 | 3.43 | 5.25 | -3.12% | -3.54% | -1.87% | 0.44% |
| 2024-01-12 | 1.007910 | 3.97 | -71.67 | 5.69 | -277.07% | -1.95% | -1.28% | 0.44% |
| 2024-01-11 | 1.007510 | -540.82 | 6.05 | 5.42 | -8.58% | -2.94% | -1.70% | 0.42% |
| 2024-01-10 | 1.065114 | 554.88 | 84.20 | 44.29 | 292.49% | 146.90% | 67.82% | 3.65% |
| 2024-01-09 | 1.009120 | 5.19 | 5.00 | -32.05 | 3.24% | -131.97% | -59.26% | 0.51% |
| 2024-01-08 | 1.008597 | -0.10 | 4.42 | 5.52 | 1.11% | -1.84% | -1.06% | 0.48% |
| 2024-01-07 | 1.008607 | 0.77 | -70.20 | 5.80 | -271.32% | -0.84% | -0.96% | 0.48% |
| 2024-01-06 | 1.008529 | -525.55 | 7.07 | 5.88 | -3.96% | -0.53% | -59.61% | 0.48% |
| 2024-01-05 | 1.064472 | 547.98 | 83.04 | 7.36 | 288.49% | 5.15% | 66.27% | 3.64% |
| 2024-01-04 | 1.009171 | 6.25 | 4.79 | 5.76 | 2.71% | -0.41% | 3.72% | 0.52% |
| 2024-01-03 | 1.008541 | 0.48 | 4.38 | 6.18 | 1.24% | 1.14% | 1.66% | 0.48% |
| 2024-01-02 | 1.008493 | 1.09 | -69.10 | 6.64 | -267.01% | 2.83% | 2.01% | 0.48% |
| 2024-01-01 | 1.008383 | -522.45 | 6.63 | -30.11 | -4.79% | -131.46% | -59.45% | 0.48% |
| 2023-12-31 | 1.063970 | 541.70 | 81.80 | 44.41 | 284.44% | 141.07% | 65.66% | 3.64% |
| 2023-12-30 | 1.009296 | 6.26 | 4.70 | 5.77 | 2.91% | 0.05% | 0.46% | 0.53% |
| 2023-12-29 | 1.008665 | 0.18 | -68.33 | -29.85 | -263.62% | -129.89% | -0.12% | 0.49% |
| 2023-12-28 | 1.008647 | 3.42 | 6.73 | 6.99 | -3.52% | -2.14% | 0.04% | 0.49% |
| 2023-12-27 | 1.008302 | -513.88 | 7.98 | 7.10 | 1.05% | -1.73% | -59.09% | 0.47% |
| 2023-12-26 | 1.062923 | 531.17 | 82.38 | 43.84 | 287.38% | 139.56% | 64.34% | 3.61% |
| 2023-12-25 | 1.009311 | 3.75 | -66.85 | 5.93 | -258.36% | 1.13% | -0.12% | 0.53% |
| 2023-12-24 | 1.008933 | 1.97 | 7.02 | -29.29 | -2.19% | -127.45% | -58.19% | 0.51% |
| 2023-12-23 | 1.008734 | -504.92 | 6.85 | 6.87 | -2.80% | -1.92% | -1.00% | 0.50% |
| 2023-12-22 | 1.062375 | 525.57 | 8.63 | 42.99 | 4.03% | 136.83% | 64.13% | 3.60% |
| 2023-12-21 | 1.009328 | 12.19 | 7.24 | -28.96 | -0.76% | -125.77% | 0.45% | 0.54% |
| 2023-12-20 | 1.008099 | 6.93 | 6.22 | 6.26 | -4.52% | -3.59% | -0.79% | 0.47% |
| 2023-12-19 | 1.007401 | -513.46 | 5.30 | 8.17 | -7.83% | 3.38% | -59.64% | 0.43% |
| 2023-12-18 | 1.061927 | 520.84 | 78.72 | 44.09 | 274.20% | 141.75% | 63.02% | 3.59% |
| 2023-12-17 | 1.009356 | 0.80 | -65.60 | 7.13 | -252.81% | 6.54% | -0.17% | 0.54% |
| 2023-12-16 | 1.009275 | -492.48 | 6.90 | -28.88 | -1.05% | -125.20% | -0.13% | 0.54% |
| 2023-12-15 | 1.061554 | 515.89 | 77.36 | 42.17 | 269.41% | 134.46% | 63.03% | 3.59% |
| 2023-12-14 | 1.009476 | 4.99 | -65.16 | 5.72 | -250.81% | 1.45% | -56.50% | 0.55% |
| 2023-12-13 | 1.008973 | 0.56 | 6.30 | 5.47 | -2.66% | 0.53% | -0.80% | 0.52% |
| 2023-12-12 | 1.008917 | 0.43 | 11.04 | 5.54 | 14.63% | 0.78% | -0.19% | 0.52% |
| 2023-12-11 | 1.008874 | -489.39 | 9.46 | -28.97 | 8.84% | -125.21% | 0.05% | 0.52% |
| 2023-12-10 | 1.060788 | 508.28 | 79.85 | 41.53 | 279.45% | 132.35% | 62.90% | 3.57% |
| 2023-12-09 | 1.009478 | 0.77 | -64.66 | 5.32 | -249.40% | 0.18% | -55.81% | 0.56% |
| 2023-12-08 | 1.009400 | -481.73 | 6.98 | -28.58 | -0.46% | -123.54% | -0.36% | 0.55% |
| 2023-12-07 | 1.060487 | 505.20 | 76.61 | 41.24 | 266.53% | 131.50% | 62.03% | 3.57% |
| 2023-12-06 | 1.009488 | 33.72 | 4.65 | 5.42 | 3.73% | 0.80% | 0.59% | 0.56% |
| 2023-12-05 | 1.006095 | -10.63 | 0.04 | 3.17 | -13.02% | -7.39% | -3.37% | 0.36% |
| 2023-12-04 | 1.007166 | 3.35 | -67.39 | 4.08 | -258.82% | -4.10% | -57.86% | 0.43% |
| 2023-12-03 | 1.006829 | -503.29 | 3.21 | -30.26 | -13.99% | -129.20% | -3.47% | 0.41% |
| 2023-12-02 | 1.060187 | 502.21 | 75.29 | 40.85 | 262.31% | 130.56% | 60.98% | 3.58% |
| 2023-12-01 | 1.009489 | 5.69 | -64.13 | 5.07 | -246.63% | -0.02% | -54.69% | 0.57% |
| 2023-11-30 | 1.008915 | 1.48 | 5.87 | 4.74 | -3.36% | -1.21% | -0.96% | 0.53% |
| 2023-11-29 | 1.008766 | 1.51 | 6.20 | 4.72 | -2.14% | -1.29% | -0.42% | 0.52% |
| 2023-11-28 | 1.008614 | -482.71 | 6.30 | -28.70 | -1.77% | -123.19% | -0.54% | 0.52% |
| 2023-11-27 | 1.059770 | 497.57 | 75.55 | 40.44 | 263.70% | 129.45% | 61.29% | 3.59% |
| 2023-11-26 | 1.009538 | 1.29 | -63.73 | 5.30 | -245.07% | 1.21% | -54.08% | 0.57% |
| 2023-11-25 | 1.009408 | -473.76 | 6.40 | 5.38 | -1.13% | 1.49% | -0.44% | 0.57% |
| 2023-11-24 | 1.059608 | 495.68 | 74.27 | 39.36 | 258.83% | 131.74% | 60.23% | 3.60% |
| 2023-11-23 | 1.009566 | 3.82 | 3.62 | -29.38 | 0.95% | -119.38% | -53.62% | 0.58% |
| 2023-11-22 | 1.009180 | 2.22 | 3.24 | 4.52 | -0.44% | -1.34% | -0.83% | 0.56% |
| 2023-11-21 | 1.008956 | 2.00 | -63.70 | 4.83 | -244.70% | -0.23% | -0.76% | 0.54% |
| 2023-11-20 | 1.008754 | -477.40 | 5.34 | 4.72 | -4.58% | -0.63% | -0.53% | 0.53% |
| 2023-11-19 | 1.059326 | 492.25 | 74.34 | 38.90 | 259.69% | 130.34% | 60.64% | 3.61% |
| 2023-11-18 | 1.009627 | 1.29 | 4.36 | -29.07 | 4.11% | -117.93% | -53.16% | 0.59% |
| 2023-11-17 | 1.009497 | 1.14 | 4.45 | 4.61 | 4.43% | -0.55% | -0.53% | 0.58% |
| 2023-11-16 | 1.009382 | 1.16 | -62.38 | 4.62 | -239.66% | -0.53% | 0.03% | 0.57% |
| 2023-11-15 | 1.009265 | -466.37 | 5.81 | -27.50 | -2.24% | -117.74% | 0.58% | 0.57% |
| 2023-11-14 | 1.058637 | 485.28 | 73.36 | 39.26 | 256.26% | 126.32% | 3.48% | 3.60% |
| 2023-11-13 | 1.009641 | 5.65 | 4.10 | 5.02 | 3.32% | 1.37% | -0.47% | 0.59% |
| 2023-11-12 | 1.009071 | 2.38 | 3.45 | 4.65 | 0.95% | 0.02% | -0.77% | 0.56% |
| 2023-11-11 | 1.008831 | 1.89 | -62.51 | 4.56 | -239.78% | -0.30% | -53.54% | 0.54% |
| 2023-11-10 | 1.008640 | -466.63 | 4.78 | -27.72 | -5.53% | -118.11% | -1.69% | 0.53% |
| 2023-11-09 | 1.058010 | 478.48 | 71.61 | 38.67 | 250.08% | 124.55% | 59.33% | 3.59% |
| 2023-11-08 | 1.009698 | 6.46 | -60.82 | 4.59 | -233.35% | 0.19% | 1.90% | 0.60% |
| 2023-11-07 | 1.009046 | 0.48 | 5.16 | -27.31 | -3.45% | -116.18% | 1.15% | 0.56% |
| 2023-11-06 | 1.008998 | 1.09 | 5.94 | 5.36 | -0.59% | -2.25% | 0.88% | 0.56% |
| 2023-11-05 | 1.008888 | -459.32 | 5.86 | 5.49 | -0.90% | -1.80% | 1.72% | 0.55% |
| 2023-11-04 | 1.057459 | 472.90 | 71.64 | 38.57 | 250.71% | 124.70% | 60.35% | 3.59% |
| 2023-11-03 | 1.009710 | 1.20 | -60.22 | 4.91 | -230.93% | 1.75% | 2.67% | 0.61% |
| 2023-11-02 | 1.009589 | -448.54 | 5.72 | -26.79 | -0.94% | -114.01% | 1.97% | 0.60% |
| 2023-11-01 | 1.057000 | 468.30 | 70.01 | 37.65 | 244.68% | 121.49% | 60.10% | 3.57% |
| 2023-10-31 | 1.009715 | 5.98 | -59.77 | 4.61 | -229.05% | 0.91% | 3.79% | 0.61% |
| 2023-10-30 | 1.009112 | 0.49 | 4.79 | 4.59 | -3.90% | 0.84% | -51.99% | 0.57% |
| 2023-10-29 | 1.009063 | 1.14 | 5.12 | -27.13 | -2.70% | -114.98% | -1.20% | 0.57% |
| 2023-10-28 | 1.008948 | -450.10 | 5.51 | 5.03 | -1.26% | -2.79% | -0.94% | 0.57% |
| 2023-10-27 | 1.056501 | 462.78 | 70.04 | 37.41 | 245.30% | 120.83% | 56.50% | 3.57% |
| 2023-10-26 | 1.009771 | 1.46 | -59.30 | -26.49 | -227.13% | -112.40% | -50.71% | 0.62% |
| 2023-10-25 | 1.009624 | -440.14 | 5.30 | 5.39 | -1.62% | -1.09% | -0.53% | 0.61% |
| 2023-10-24 | 1.056108 | 457.88 | 69.00 | 37.70 | 241.49% | 122.22% | 55.64% | 3.57% |
| 2023-10-23 | 1.009868 | 2.79 | 4.40 | 5.48 | 5.59% | 4.52% | 0.10% | 0.63% |
| 2023-10-22 | 1.009586 | 3.91 | -59.37 | 5.30 | -227.37% | 3.85% | -0.07% | 0.61% |
| 2023-10-21 | 1.009191 | 1.58 | 4.54 | 4.90 | -4.33% | 2.38% | -0.38% | 0.59% |
| 2023-10-20 | 1.009032 | -442.59 | 4.78 | 5.36 | -3.49% | 4.05% | -0.40% | 0.58% |
| 2023-10-19 | 1.055759 | 453.70 | 6.33 | 36.96 | 2.43% | 124.93% | 56.10% | 3.58% |
| 2023-10-18 | 1.009938 | 5.72 | 5.47 | 4.54 | -0.56% | 6.31% | 1.03% | 0.64% |
| 2023-10-17 | 1.009361 | 5.69 | 6.39 | 3.80 | 2.81% | 3.62% | 0.50% | 0.60% |
| 2023-10-16 | 1.008787 | -443.63 | 6.57 | 3.90 | 3.45% | 3.98% | -0.02% | 0.57% |
| 2023-10-15 | 1.055617 | 451.34 | 69.98 | 36.07 | 245.79% | 127.01% | 56.63% | 3.59% |
| 2023-10-14 | 1.010030 | 3.20 | 5.25 | -28.41 | 9.10% | -109.13% | -49.08% | 0.65% |
| 2023-10-13 | 1.009707 | -431.74 | 5.94 | 2.54 | 11.60% | -0.91% | -0.50% | 0.63% |
| 2023-10-12 | 1.055267 | 447.70 | 67.59 | 33.62 | 247.31% | 117.59% | 54.73% | 3.59% |
| 2023-10-11 | 1.010047 | 12.19 | 3.61 | 1.72 | 13.18% | 1.12% | 0.72% | 0.65% |
| 2023-10-10 | 1.008817 | 6.91 | 1.22 | -29.03 | 4.43% | -111.03% | -0.57% | 0.57% |
| 2023-10-09 | 1.008120 | 0.23 | 1.24 | 1.33 | 4.51% | -5.02% | -50.92% | 0.53% |
| 2023-10-08 | 1.008097 | -1.72 | 2.15 | 1.41 | 7.86% | -4.72% | -2.55% | 0.53% |
| 2023-10-07 | 1.008270 | 7.98 | -62.08 | 1.63 | -226.97% | -3.91% | -1.89% | 0.54% |
| 2023-10-06 | 1.007466 | -0.17 | -0.85 | 1.16 | -13.39% | -5.62% | -51.81% | 0.49% |
| 2023-10-05 | 1.007483 | -0.17 | -0.35 | 1.27 | -11.59% | -5.22% | -3.30% | 0.49% |
| 2023-10-04 | 1.007500 | -4.56 | -0.17 | 1.38 | -10.92% | -4.82% | -2.61% | 0.49% |
| 2023-10-03 | 1.007960 | 7.07 | -59.28 | 1.81 | -226.31% | -3.27% | -2.02% | 0.53% |
| 2023-10-02 | 1.007248 | 6.65 | 1.42 | 1.40 | -14.54% | -4.75% | -2.76% | 0.48% |
| 2023-10-01 | 1.006579 | -451.33 | 0.67 | 1.02 | -17.27% | -6.12% | -52.69% | 0.44% |
| 2023-09-30 | 1.054156 | 436.58 | 65.34 | 33.36 | 229.13% | 117.20% | 52.88% | 3.59% |
| 2023-09-29 | 1.010059 | 3.29 | 3.17 | 2.28 | 2.14% | 3.60% | 0.80% | 0.67% |
| 2023-09-28 | 1.009727 | 1.12 | 2.90 | -27.70 | 1.15% | -105.93% | 1.12% | 0.65% |
| 2023-09-27 | 1.009614 | -418.32 | 2.93 | 2.18 | 1.29% | -1.32% | 0.99% | 0.64% |
| 2023-09-26 | 1.053692 | 431.93 | 62.89 | 32.26 | 229.74% | 113.21% | 2.05% | 3.59% |
| 2023-09-25 | 1.010064 | 1.39 | 1.39 | 1.68 | 5.06% | 1.59% | -0.23% | 0.67% |
| 2023-09-24 | 1.009924 | 1.39 | 1.38 | 1.70 | 5.05% | 1.65% | -0.19% | 0.67% |
| 2023-09-23 | 1.009784 | 1.39 | 1.38 | -27.50 | 5.06% | -104.99% | -48.41% | 0.66% |
| 2023-09-22 | 1.009644 | 1.38 | 1.38 | 2.05 | 5.06% | -1.47% | -0.73% | 0.65% |
| 2023-09-21 | 1.009505 | 1.39 | -58.29 | 2.22 | -212.95% | -0.86% | -0.12% | 0.64% |
| 2023-09-20 | 1.009365 | 1.39 | 1.42 | -26.69 | -3.92% | -106.33% | -0.24% | 0.63% |
| 2023-09-19 | 1.009225 | 1.39 | 1.62 | 2.95 | -3.19% | -2.58% | -0.28% | 0.62% |
| 2023-09-18 | 1.009085 | 1.38 | 1.98 | 3.24 | -1.88% | -1.51% | -48.58% | 0.62% |
| 2023-09-17 | 1.008946 | 1.39 | 2.01 | 3.17 | -1.76% | -1.78% | -1.65% | 0.61% |
| 2023-09-16 | 1.008806 | 1.39 | -56.39 | 3.14 | -214.82% | -1.89% | -1.08% | 0.60% |
| 2023-09-15 | 1.008666 | -416.37 | 2.72 | -25.89 | -7.99% | -107.75% | -1.21% | 0.59% |
| 2023-09-14 | 1.052489 | 419.39 | 62.73 | 33.48 | 220.22% | 109.02% | 51.71% | 3.59% |
| 2023-09-13 | 1.010125 | 2.79 | -54.80 | 4.12 | -208.89% | 1.88% | -46.47% | 0.69% |
| 2023-09-12 | 1.009843 | 3.91 | 4.28 | 4.35 | -1.97% | 2.71% | -0.58% | 0.68% |
| 2023-09-11 | 1.009448 | 1.60 | 4.50 | 4.07 | -1.14% | 1.69% | -0.95% | 0.65% |
| 2023-09-10 | 1.009287 | -407.42 | 4.32 | -25.33 | -1.80% | -105.67% | -1.04% | 0.64% |
| 2023-09-09 | 1.052154 | 415.16 | 62.67 | 33.24 | 220.12% | 108.13% | 50.70% | 3.60% |
| 2023-09-08 | 1.010214 | 3.70 | -54.50 | 3.70 | -207.82% | 0.34% | -45.57% | 0.71% |
| 2023-09-07 | 1.009840 | -403.31 | 4.22 | -24.78 | -2.10% | -103.60% | -0.63% | 0.68% |
| 2023-09-06 | 1.052280 | 416.30 | 63.04 | 33.28 | 221.52% | 108.46% | 51.00% | 3.63% |
| 2023-09-05 | 1.010224 | 5.50 | 4.42 | 4.00 | 7.38% | 1.60% | 0.63% | 0.71% |
| 2023-09-04 | 1.009669 | 0.33 | 3.64 | 3.64 | 4.52% | 0.27% | -45.56% | 0.67% |
| 2023-09-03 | 1.009636 | 0.99 | -54.98 | 3.69 | -209.61% | 0.47% | -0.90% | 0.67% |
| 2023-09-02 | 1.009536 | -405.00 | 3.80 | -24.64 | -3.70% | -102.97% | -0.47% | 0.67% |
| 2023-09-01 | 1.052148 | 414.77 | 61.90 | 33.08 | 217.15% | 107.96% | 4.26% | 3.65% |
| 2023-08-31 | 1.010246 | 8.41 | -53.79 | 3.89 | -205.19% | 1.39% | -0.20% | 0.72% |
| 2023-08-30 | 1.009397 | 5.96 | 3.52 | 3.31 | -4.42% | -0.70% | 0.52% | 0.66% |
| 2023-08-29 | 1.008796 | 0.01 | 3.58 | 2.95 | -4.18% | -2.02% | 2.38% | 0.62% |
| 2023-08-28 | 1.008795 | -409.98 | 3.64 | -24.70 | -3.97% | -102.88% | 2.47% | 0.62% |
| 2023-08-27 | 1.051922 | 412.46 | 62.36 | 32.80 | 219.36% | 107.35% | 4.55% | 3.67% |
| 2023-08-26 | 1.010253 | 1.68 | -53.09 | 3.40 | -202.39% | 0.04% | -0.23% | 0.73% |
| 2023-08-25 | 1.010083 | -395.07 | 4.27 | 3.34 | -1.19% | -0.18% | -0.15% | 0.72% |
| 2023-08-24 | 1.051630 | 409.56 | 61.56 | 31.62 | 216.50% | 107.28% | 4.61% | 3.67% |
| 2023-08-23 | 1.010254 | 6.43 | 3.11 | -24.49 | 3.03% | -97.55% | -0.25% | 0.73% |
| 2023-08-22 | 1.009605 | 0.42 | 2.32 | 2.74 | 0.14% | -1.96% | -0.53% | 0.69% |
| 2023-08-21 | 1.009563 | 1.07 | -53.05 | 3.00 | -201.95% | -0.99% | -0.29% | 0.68% |
| 2023-08-20 | 1.009455 | -395.74 | 3.24 | 3.10 | -4.48% | -0.63% | -44.15% | 0.68% |
| 2023-08-19 | 1.051049 | 403.20 | 59.89 | 4.64 | 210.65% | 5.23% | 48.78% | 3.67% |
| 2023-08-18 | 1.010313 | 6.01 | 2.41 | 3.10 | 0.83% | -0.18% | 0.22% | 0.74% |
| 2023-08-17 | 1.009706 | 0.39 | 1.68 | 3.00 | -1.86% | -0.56% | -43.41% | 0.70% |
| 2023-08-16 | 1.009667 | 0.88 | -52.09 | -23.29 | -198.01% | -96.50% | -1.19% | 0.70% |
| 2023-08-15 | 1.009578 | -387.16 | 3.16 | 3.55 | -4.05% | -2.15% | -0.81% | 0.69% |
| 2023-08-14 | 1.050239 | 395.08 | 59.05 | 32.23 | 208.02% | 106.65% | 48.25% | 3.65% |
| 2023-08-13 | 1.010323 | 0.85 | 2.96 | 5.53 | 3.22% | 9.06% | -42.15% | 0.75% |
| 2023-08-12 | 1.010237 | 0.84 | -50.61 | 5.52 | -192.42% | 9.02% | -0.73% | 0.75% |
| 2023-08-11 | 1.010152 | 0.85 | 3.80 | -22.65 | -1.19% | -94.16% | -0.50% | 0.74% |
| 2023-08-10 | 1.010066 | -375.95 | 4.32 | 3.83 | 0.73% | -0.98% | -0.06% | 0.74% |
| 2023-08-09 | 1.049523 | 387.58 | 5.51 | 30.86 | 5.22% | 101.46% | 47.37% | 3.63% |
| 2023-08-08 | 1.010363 | 4.12 | 3.95 | -22.36 | -0.25% | -92.81% | -41.44% | 0.76% |
| 2023-08-07 | 1.009947 | 2.46 | 5.41 | 3.64 | 5.08% | -1.34% | -1.17% | 0.73% |
| 2023-08-06 | 1.009699 | -374.15 | 8.10 | 3.76 | 14.89% | -0.90% | -1.13% | 0.72% |
| 2023-08-05 | 1.048945 | 381.66 | 61.65 | 30.65 | 218.52% | 101.07% | 46.61% | 3.62% |
| 2023-08-04 | 1.010383 | 4.54 | -49.10 | -22.29 | -187.17% | -92.29% | 0.36% | 0.77% |
| 2023-08-03 | 1.009924 | -367.67 | 3.35 | 3.49 | -2.69% | -1.57% | -41.18% | 0.74% |
| 2023-08-02 | 1.048473 | 376.70 | 56.20 | 30.03 | 197.50% | 98.95% | 45.18% | 3.60% |
| 2023-08-01 | 1.010411 | 14.34 | -48.67 | -22.06 | -185.38% | -91.26% | -0.46% | 0.78% |
| 2023-07-31 | 1.008964 | 21.26 | 1.86 | 2.64 | -7.75% | -4.36% | -2.03% | 0.67% |
| 2023-07-30 | 1.006823 | 0.69 | -0.59 | 1.41 | -16.64% | -8.85% | -4.44% | 0.51% |
| 2023-07-29 | 1.006754 | -393.58 | -0.34 | 1.41 | -15.73% | -8.84% | -4.35% | 0.51% |
| 2023-07-28 | 1.048001 | 371.68 | 4.52 | 4.68 | 2.68% | 3.53% | 45.49% | 3.61% |
| 2023-07-27 | 1.010445 | 2.34 | 3.64 | 3.38 | -0.44% | -1.02% | 0.43% | 0.79% |
| 2023-07-26 | 1.010209 | -357.45 | 3.86 | 3.41 | 0.39% | -0.92% | 0.31% | 0.77% |
| 2023-07-25 | 1.047657 | 368.07 | 4.55 | 29.26 | 2.97% | 96.89% | 45.60% | 3.60% |
| 2023-07-24 | 1.010465 | 4.15 | 3.42 | 2.92 | -0.99% | 0.70% | 0.96% | 0.79% |
| 2023-07-23 | 1.010046 | 2.44 | 3.40 | -21.83 | -1.06% | -89.60% | 0.62% | 0.76% |
| 2023-07-22 | 1.009800 | -359.55 | 3.16 | 2.78 | -1.95% | -2.89% | -39.81% | 0.75% |
| 2023-07-21 | 1.047462 | 365.46 | 4.83 | 28.66 | 4.38% | 94.99% | 43.96% | 3.62% |
| 2023-07-20 | 1.010531 | 3.93 | 3.13 | 2.84 | -1.60% | 0.74% | 0.95% | 0.80% |
| 2023-07-19 | 1.010134 | -352.67 | 2.96 | 2.67 | -2.23% | 0.12% | 1.27% | 0.78% |
| 2023-07-18 | 1.047061 | 360.21 | 53.98 | 3.79 | 190.71% | 4.37% | 3.87% | 3.61% |
| 2023-07-17 | 1.010656 | 4.00 | 2.41 | 2.35 | 2.39% | -0.71% | -0.34% | 0.82% |
| 2023-07-16 | 1.010252 | 0.73 | -47.05 | 2.17 | -178.17% | -1.39% | -38.80% | 0.79% |
| 2023-07-15 | 1.010178 | -347.85 | 2.41 | 2.21 | -3.82% | -1.22% | -0.96% | 0.79% |
| 2023-07-14 | 1.046583 | 353.58 | 52.49 | 27.16 | 185.45% | 93.07% | 43.20% | 3.60% |
| 2023-07-13 | 1.010842 | 2.72 | 2.54 | 2.00 | 3.09% | 1.22% | -37.89% | 0.84% |
| 2023-07-12 | 1.010567 | 4.45 | 2.38 | 1.91 | 2.48% | 0.87% | -0.53% | 0.82% |
| 2023-07-11 | 1.010117 | -0.75 | -46.40 | 1.69 | -175.54% | 0.07% | 0.10% | 0.79% |
| 2023-07-10 | 1.010193 | -342.26 | 2.29 | 1.84 | -3.80% | 0.63% | 0.27% | 0.79% |
| 2023-07-09 | 1.045993 | 346.95 | 51.38 | 26.39 | 181.60% | 93.42% | 3.50% | 3.59% |
| 2023-07-08 | 1.010919 | 2.77 | 2.02 | 1.70 | 1.39% | 3.23% | -0.12% | 0.86% |
| 2023-07-07 | 1.010639 | 3.92 | 1.82 | 1.60 | 0.67% | 2.86% | 0.05% | 0.84% |
| 2023-07-06 | 1.010243 | 1.55 | 1.46 | -22.23 | -0.66% | -84.20% | -0.33% | 0.81% |
| 2023-07-05 | 1.010086 | -336.95 | 1.43 | 0.99 | -0.74% | -2.18% | -0.45% | 0.80% |
| 2023-07-04 | 1.045308 | 340.06 | 49.77 | 25.90 | 181.80% | 91.83% | 3.42% | 3.58% |
| 2023-07-03 | 1.010930 | 1.39 | 1.39 | 2.08 | 5.06% | 4.77% | -0.19% | 0.87% |
| 2023-07-02 | 1.010790 | 1.39 | 1.39 | -21.74 | 5.06% | -82.30% | -0.03% | 0.86% |
| 2023-07-01 | 1.010650 | 1.39 | 1.39 | 1.34 | 5.06% | -0.75% | 0.34% | 0.85% |
| 2023-06-30 | 1.010510 | 1.39 | 1.39 | -21.07 | 5.06% | -82.51% | 0.08% | 0.84% |
| 2023-06-29 | 1.010370 | 1.39 | -45.92 | 1.83 | -167.76% | -1.55% | -36.59% | 0.83% |
| 2023-06-28 | 1.010230 | 1.39 | 0.55 | 1.93 | -3.63% | -1.20% | -1.11% | 0.82% |
| 2023-06-27 | 1.010090 | 1.39 | 2.03 | -20.51 | 1.80% | -83.07% | -0.43% | 0.81% |
| 2023-06-26 | 1.009950 | 1.39 | 2.77 | 2.23 | 4.48% | -2.72% | -0.16% | 0.80% |
| 2023-06-25 | 1.009810 | 1.39 | -44.86 | 2.82 | -169.49% | -0.58% | -36.75% | 0.79% |
| 2023-06-24 | 1.009670 | 1.39 | 1.29 | 2.76 | -6.56% | -0.78% | -1.79% | 0.78% |
| 2023-06-23 | 1.009530 | -329.77 | -43.53 | -19.95 | -169.91% | -83.65% | -1.79% | 0.77% |
| 2023-06-22 | 1.043957 | 326.67 | 49.59 | 26.20 | 170.13% | 84.95% | 39.84% | 3.57% |
| 2023-06-21 | 1.010933 | 11.80 | 3.32 | 3.16 | 1.23% | 0.87% | -34.98% | 0.89% |
| 2023-06-20 | 1.009742 | 6.53 | -43.06 | 2.37 | -167.88% | -1.99% | -1.82% | 0.79% |
| 2023-06-19 | 1.009083 | -332.02 | 1.69 | 1.95 | -9.92% | -3.54% | -1.61% | 0.74% |
| 2023-06-18 | 1.043737 | 324.41 | 50.50 | 3.79 | 174.00% | 3.39% | 40.64% | 3.58% |
| 2023-06-17 | 1.010941 | -312.33 | 4.24 | 2.73 | 5.00% | -0.37% | -34.46% | 0.90% |
| 2023-06-16 | 1.043534 | 322.09 | 3.62 | 25.23 | 2.69% | 84.40% | 38.84% | 3.58% |
| 2023-06-15 | 1.010972 | 2.75 | 2.80 | 2.54 | -0.22% | 1.56% | 0.42% | 0.90% |
| 2023-06-14 | 1.010694 | -312.84 | 3.00 | 2.29 | 0.51% | 0.65% | 0.53% | 0.88% |
| 2023-06-13 | 1.043334 | 319.76 | 47.81 | 3.20 | 169.35% | 4.10% | 39.65% | 3.59% |
| 2023-06-12 | 1.011006 | 9.63 | 2.21 | 1.94 | 2.84% | -0.37% | -33.82% | 0.91% |
| 2023-06-11 | 1.010033 | 0.59 | -42.92 | 1.75 | -161.82% | -1.08% | -1.48% | 0.83% |
| 2023-06-10 | 1.009973 | -316.61 | 1.22 | 1.96 | -5.73% | -0.28% | -0.97% | 0.83% |
| 2023-06-09 | 1.042995 | 316.32 | 46.83 | 3.19 | 166.02% | 4.33% | 39.08% | 3.59% |
| 2023-06-08 | 1.011015 | 4.15 | 2.27 | 1.86 | 3.35% | -0.36% | 0.78% | 0.92% |
| 2023-06-07 | 1.010596 | 0.80 | 1.57 | 1.67 | 0.80% | -1.08% | -33.40% | 0.89% |
| 2023-06-06 | 1.010515 | 0.58 | -41.40 | 1.72 | -156.07% | -0.88% | -0.96% | 0.88% |
| 2023-06-05 | 1.010456 | -306.28 | 1.67 | -18.91 | -3.58% | -76.16% | -0.61% | 0.88% |
| 2023-06-04 | 1.042382 | 309.55 | 46.41 | 23.88 | 164.78% | 80.25% | 4.28% | 3.58% |
| 2023-06-03 | 1.011084 | 2.69 | 2.71 | 2.36 | 5.17% | 1.71% | -0.38% | 0.94% |
| 2023-06-02 | 1.010812 | 4.41 | -40.46 | 2.46 | -152.50% | 2.09% | -0.42% | 0.92% |
| 2023-06-01 | 1.010366 | -0.74 | 1.45 | -18.73 | -4.07% | -75.27% | -32.61% | 0.88% |
| 2023-05-31 | 1.010441 | -300.02 | 1.76 | 1.92 | -2.96% | -2.10% | -1.18% | 0.89% |
| 2023-05-30 | 1.041694 | 302.07 | 44.84 | 23.79 | 159.07% | 80.16% | 36.66% | 3.56% |
| 2023-05-29 | 1.011150 | 6.92 | -39.49 | 2.48 | -148.84% | 2.32% | 0.31% | 0.96% |
| 2023-05-28 | 1.010451 | 3.65 | 1.34 | 1.87 | -4.15% | 0.11% | -0.41% | 0.90% |
| 2023-05-27 | 1.010082 | -299.48 | 2.00 | -18.65 | -1.74% | -74.79% | -32.29% | 0.87% |
| 2023-05-26 | 1.041266 | 297.78 | 45.37 | 22.97 | 161.39% | 77.35% | 35.75% | 3.56% |
| 2023-05-25 | 1.011156 | 1.40 | -38.91 | 2.05 | -146.59% | 0.98% | 0.24% | 0.96% |
| 2023-05-24 | 1.011014 | 1.56 | 2.07 | 2.12 | -1.24% | 1.23% | 0.41% | 0.95% |
| 2023-05-23 | 1.010856 | -288.27 | 2.74 | 2.12 | 1.21% | 1.25% | -30.68% | 0.94% |
| 2023-05-22 | 1.040861 | 292.76 | 44.45 | 2.95 | 158.00% | 4.36% | 35.15% | 3.56% |
| 2023-05-21 | 1.011255 | 8.26 | 2.40 | 1.68 | 4.37% | -0.14% | -0.13% | 0.98% |
| 2023-05-20 | 1.010420 | 4.12 | -39.31 | 1.33 | -147.89% | -1.41% | -0.68% | 0.91% |
| 2023-05-19 | 1.010004 | -292.20 | 0.57 | -18.05 | -6.49% | -72.11% | -0.97% | 0.88% |
| 2023-05-18 | 1.040405 | 288.26 | 43.01 | 22.12 | 152.85% | 74.78% | 4.85% | 3.55% |
| 2023-05-17 | 1.011255 | 6.27 | 2.16 | 1.70 | 3.70% | 0.25% | -0.64% | 0.99% |
| 2023-05-16 | 1.010621 | 3.67 | 1.50 | -17.34 | 1.29% | -69.24% | -1.07% | 0.94% |
| 2023-05-15 | 1.010250 | -1.57 | -38.55 | 1.30 | -144.88% | -3.03% | -1.05% | 0.91% |
| 2023-05-14 | 1.010409 | -283.73 | 0.96 | 1.55 | -4.65% | -2.10% | -0.67% | 0.92% |
| 2023-05-13 | 1.039915 | 283.33 | 41.98 | 22.05 | 149.31% | 74.84% | 4.96% | 3.55% |
| 2023-05-12 | 1.011263 | 4.83 | -36.68 | 1.89 | -137.89% | 1.22% | -0.65% | 1.01% |
| 2023-05-11 | 1.010775 | 2.36 | 1.24 | -16.93 | -3.20% | -67.46% | -28.83% | 0.96% |
| 2023-05-10 | 1.010537 | 1.64 | 1.24 | 1.32 | -3.20% | -2.59% | -1.62% | 0.94% |
| 2023-05-09 | 1.010371 | -276.69 | -36.19 | 1.61 | -139.73% | -1.52% | -1.48% | 0.93% |
| 2023-05-08 | 1.039123 | 275.01 | 41.14 | 21.58 | 142.80% | 73.39% | 33.21% | 3.53% |
| 2023-05-07 | 1.011311 | 3.40 | 2.14 | -16.20 | 0.46% | -64.60% | -0.12% | 1.02% |
| 2023-05-06 | 1.010967 | -267.30 | 2.12 | 1.47 | 0.37% | -1.72% | -27.84% | 0.99% |
| 2023-05-05 | 1.038732 | 270.28 | 40.45 | 20.75 | 144.14% | 70.54% | 32.27% | 3.52% |
| 2023-05-04 | 1.011396 | 2.36 | -35.10 | 1.72 | -131.79% | 1.07% | -0.13% | 1.04% |
| 2023-05-03 | 1.011157 | -260.40 | 1.40 | 1.67 | -1.98% | 0.91% | -0.10% | 1.02% |
| 2023-05-02 | 1.038192 | 264.66 | 39.42 | 2.72 | 140.46% | 4.82% | 32.62% | 3.49% |
| 2023-05-01 | 1.011424 | 2.00 | 2.01 | 1.10 | 3.87% | -0.94% | -26.60% | 1.05% |
| 2023-04-30 | 1.011222 | 3.23 | -34.55 | 1.15 | -129.65% | -0.74% | -0.87% | 1.03% |
| 2023-04-29 | 1.010895 | 1.04 | 0.82 | 1.20 | -3.82% | -0.59% | -1.16% | 1.00% |
| 2023-04-28 | 1.010790 | -258.59 | 1.05 | 1.23 | -2.97% | -0.46% | -1.18% | 1.00% |
| 2023-04-27 | 1.037622 | 257.83 | 38.53 | 2.65 | 137.40% | 4.85% | 31.20% | 3.49% |
| 2023-04-26 | 1.011541 | 5.75 | 1.95 | 1.10 | 3.79% | -0.67% | -25.42% | 1.07% |
| 2023-04-25 | 1.010960 | 2.84 | -33.98 | -15.53 | -127.38% | -61.30% | -1.21% | 1.02% |
| 2023-04-24 | 1.010673 | -253.94 | 0.19 | 0.80 | -5.74% | -3.12% | -1.11% | 1.00% |
| 2023-04-23 | 1.037007 | 250.79 | 36.85 | 19.14 | 131.43% | 65.48% | 30.82% | 3.46% |
| 2023-04-22 | 1.011636 | 2.66 | 1.58 | 1.29 | 2.65% | 0.32% | -24.63% | 1.09% |
| 2023-04-21 | 1.011367 | 3.81 | 1.41 | 1.17 | 2.06% | -0.12% | -0.75% | 1.07% |
| 2023-04-20 | 1.010982 | 1.74 | -33.24 | -15.14 | -124.42% | -59.63% | -1.26% | 1.04% |
| 2023-04-19 | 1.010806 | -245.78 | 0.25 | 0.79 | -5.13% | -2.81% | -1.51% | 1.02% |
| 2023-04-18 | 1.036276 | 242.04 | 2.93 | 18.63 | 4.90% | 63.85% | 28.75% | 3.44% |
| 2023-04-17 | 1.011787 | 2.73 | 1.42 | 1.53 | -0.50% | 1.41% | -0.29% | 1.12% |
| 2023-04-16 | 1.011511 | 3.85 | 1.43 | 1.44 | -0.46% | 1.11% | -0.63% | 1.10% |
| 2023-04-15 | 1.011122 | 1.52 | 1.01 | -14.68 | -2.01% | -57.76% | -1.10% | 1.06% |
| 2023-04-14 | 1.010968 | -238.76 | 0.93 | 0.80 | -2.29% | -2.51% | -2.65% | 1.05% |
| 2023-04-13 | 1.035696 | 236.15 | 2.96 | 17.91 | 5.29% | 61.43% | 28.02% | 3.43% |
| 2023-04-12 | 1.011802 | -227.01 | 1.34 | 1.11 | -0.48% | 0.09% | 0.64% | 1.14% |
| 2023-04-11 | 1.035304 | 231.45 | 34.32 | 17.38 | 122.68% | 60.88% | 30.51% | 3.41% |
| 2023-04-10 | 1.011884 | 2.81 | 1.63 | -13.97 | 3.32% | -53.60% | 3.38% | 1.15% |
| 2023-04-09 | 1.011600 | 0.87 | 1.45 | 0.76 | 2.67% | -0.94% | 3.04% | 1.13% |
| 2023-04-08 | 1.011512 | 0.99 | -30.37 | 0.96 | -113.55% | -0.22% | 2.93% | 1.12% |
| 2023-04-07 | 1.011412 | -224.56 | 0.66 | 1.03 | -2.74% | 0.06% | 4.92% | 1.11% |
| 2023-04-06 | 1.034646 | 224.83 | 32.87 | 2.44 | 117.44% | 5.33% | 5.95% | 3.39% |
| 2023-04-05 | 1.011896 | 3.87 | 0.87 | 0.89 | 0.66% | -0.24% | -0.13% | 1.17% |
| 2023-04-04 | 1.011505 | 2.62 | 0.45 | 0.59 | -0.90% | -1.34% | -0.35% | 1.13% |
| 2023-04-03 | 1.011240 | 1.56 | -29.58 | 0.38 | -110.45% | -2.11% | -0.23% | 1.11% |
| 2023-04-02 | 1.011082 | -221.93 | 0.07 | 0.06 | -4.54% | -3.28% | -0.31% | 1.10% |
| 2023-04-01 | 1.034030 | 218.25 | 32.29 | 16.14 | 115.64% | 56.68% | 6.08% | 3.38% |
| 2023-03-31 | 1.011944 | 0.87 | 1.40 | 0.54 | 2.86% | -0.23% | -0.13% | 1.19% |
| 2023-03-30 | 1.011856 | 0.87 | -27.98 | 0.48 | -104.43% | -0.46% | 0.19% | 1.18% |
| 2023-03-29 | 1.011768 | 0.87 | 0.90 | -0.38 | -1.13% | -3.62% | -19.73% | 1.18% |
| 2023-03-28 | 1.011680 | -207.56 | 0.73 | 0.11 | -1.78% | -1.80% | -0.46% | 1.17% |
| 2023-03-27 | 1.033123 | 209.09 | 30.33 | 15.72 | 108.53% | 56.33% | 5.81% | 3.33% |
| 2023-03-26 | 1.011964 | 3.64 | 0.04 | 1.70 | -2.01% | 5.12% | -0.22% | 1.21% |
| 2023-03-25 | 1.011596 | 2.05 | -0.02 | 2.08 | -2.24% | 6.51% | 0.06% | 1.17% |
| 2023-03-24 | 1.011389 | -204.80 | -0.31 | 1.93 | -3.32% | 5.97% | 0.29% | 1.15% |
| 2023-03-23 | 1.032535 | 203.04 | 28.94 | 16.56 | 105.62% | 60.59% | 5.77% | 3.31% |
| 2023-03-22 | 1.011988 | -0.38 | -1.67 | 3.29 | -6.10% | 12.03% | -0.31% | 1.22% |
| 2023-03-21 | 1.012026 | -0.32 | -0.50 | -12.13 | -1.82% | -44.52% | 0.84% | 1.23% |
| 2023-03-20 | 1.012058 | -2.92 | 1.11 | 0.32 | 4.04% | 0.15% | 1.14% | 1.24% |
| 2023-03-19 | 1.012354 | 3.20 | 3.36 | 0.67 | 12.26% | 1.44% | -17.69% | 1.27% |
| 2023-03-18 | 1.012030 | -0.03 | 4.18 | 0.70 | 15.26% | 1.54% | -0.34% | 1.24% |
| 2023-03-17 | 1.012033 | -0.03 | 4.18 | 0.77 | 15.26% | 1.78% | 0.76% | 1.24% |
| 2023-03-16 | 1.012036 | -11.22 | 4.18 | -11.41 | 15.25% | -42.71% | 0.91% | 1.25% |
| 2023-03-15 | 1.013173 | 7.84 | 8.25 | 1.27 | 30.19% | 2.89% | -15.63% | 1.37% |
| 2023-03-14 | 1.012379 | 10.93 | -23.76 | 0.96 | -87.25% | 1.74% | 0.07% | 1.29% |
| 2023-03-13 | 1.011274 | 12.82 | -0.47 | -11.45 | -3.74% | -43.53% | -0.45% | 1.18% |
| 2023-03-12 | 1.009979 | 8.94 | -2.01 | -0.80 | -9.35% | -5.36% | -1.97% | 1.05% |
| 2023-03-11 | 1.009077 | -0.03 | -2.78 | -12.66 | -12.15% | -48.53% | -2.49% | 0.95% |
| 2023-03-10 | 1.009080 | -0.04 | -2.65 | -1.32 | -11.67% | -7.89% | -19.56% | 0.96% |
| 2023-03-09 | 1.009084 | 17.31 | -27.00 | -0.90 | -100.37% | -6.36% | -3.98% | 0.96% |
| 2023-03-08 | 1.007340 | -216.28 | -5.71 | -1.85 | -24.28% | -9.82% | -5.98% | 0.78% |
| 2023-03-07 | 1.029608 | 173.99 | 25.68 | 2.12 | 92.29% | 4.93% | 5.41% | 3.15% |
| 2023-03-06 | 1.012000 | 2.04 | -22.43 | 0.57 | -83.39% | -0.63% | -0.64% | 1.28% |
| 2023-03-05 | 1.011794 | 3.56 | 0.41 | 1.07 | -1.37% | 1.19% | 0.96% | 1.26% |
| 2023-03-04 | 1.011434 | 0.90 | -22.55 | 0.97 | -85.11% | 0.83% | 0.88% | 1.23% |
| 2023-03-03 | 1.011343 | -170.54 | 0.01 | -10.34 | -4.12% | -40.47% | 0.87% | 1.22% |
| 2023-03-02 | 1.028890 | 166.37 | 25.21 | 12.41 | 89.38% | 42.70% | 5.36% | 3.12% |
| 2023-03-01 | 1.012052 | 3.46 | 2.01 | 1.17 | 4.66% | 1.68% | -0.58% | 1.31% |
| 2023-02-28 | 1.011702 | -162.82 | -21.44 | 1.01 | -80.98% | 1.08% | -0.02% | 1.27% |
| 2023-02-27 | 1.028447 | 161.92 | 23.58 | 2.14 | 83.46% | 5.30% | 20.47% | 3.10% |
| 2023-02-26 | 1.012060 | -157.14 | 1.74 | 0.48 | 3.76% | -0.68% | -14.04% | 1.32% |
| 2023-02-25 | 1.028217 | 158.81 | 24.49 | 12.18 | 88.20% | 42.71% | 18.71% | 3.09% |
| 2023-02-24 | 1.012143 | 5.86 | -20.69 | 0.86 | -76.88% | 1.35% | 0.87% | 1.33% |
| 2023-02-23 | 1.011550 | 3.97 | -0.39 | 0.77 | -3.92% | 1.04% | 0.74% | 1.27% |
| 2023-02-22 | 1.011149 | -160.69 | 0.33 | -9.55 | -1.29% | -36.65% | 0.29% | 1.23% |
| 2023-02-21 | 1.027663 | 152.31 | 23.45 | 11.22 | 84.46% | 39.32% | 5.14% | 3.07% |
| 2023-02-20 | 1.012245 | 9.04 | -19.29 | 0.40 | -71.71% | -0.18% | -0.81% | 1.36% |
| 2023-02-19 | 1.011331 | 2.15 | -0.78 | -9.13 | -5.11% | -34.90% | -1.61% | 1.26% |
| 2023-02-18 | 1.011114 | -157.46 | -0.12 | -0.45 | -2.74% | -3.66% | -1.44% | 1.24% |
| 2023-02-17 | 1.027290 | 147.96 | 22.41 | 11.88 | 80.76% | 42.01% | 18.15% | 3.06% |
| 2023-02-16 | 1.012312 | 9.02 | 1.94 | 1.52 | 6.02% | 4.14% | -12.53% | 1.39% |
| 2023-02-15 | 1.011400 | 1.17 | -19.44 | 0.94 | -72.02% | 2.01% | -1.99% | 1.29% |
| 2023-02-14 | 1.011282 | -146.91 | -1.01 | -8.73 | -5.72% | -33.32% | -1.59% | 1.28% |
| 2023-02-13 | 1.026360 | 138.65 | 20.08 | 10.11 | 72.34% | 35.60% | 16.55% | 3.00% |
| 2023-02-12 | 1.012324 | 6.71 | -17.48 | 0.79 | -64.75% | 1.57% | -0.21% | 1.41% |
| 2023-02-11 | 1.011645 | 0.24 | -0.77 | 0.50 | -4.58% | 0.54% | -12.86% | 1.33% |
| 2023-02-10 | 1.011621 | 4.71 | 1.36 | -8.19 | 3.20% | -31.21% | -1.84% | 1.33% |
| 2023-02-09 | 1.011145 | -140.62 | 1.10 | -0.61 | 2.26% | -3.87% | -2.31% | 1.28% |
| 2023-02-08 | 1.025566 | 130.12 | 21.31 | 10.30 | 77.11% | 36.47% | 15.12% | 2.95% |
| 2023-02-07 | 1.012393 | 0.77 | -16.45 | 1.35 | -60.98% | 3.77% | -0.59% | 1.44% |
| 2023-02-06 | 1.012315 | -124.26 | 0.14 | 1.32 | -1.13% | 3.64% | -11.94% | 1.43% |
| 2023-02-05 | 1.025052 | 123.63 | 19.05 | 1.51 | 68.74% | 4.36% | 14.27% | 2.92% |
| 2023-02-04 | 1.012534 | 15.17 | 1.78 | 0.03 | 5.67% | -0.99% | -0.46% | 1.47% |
| 2023-02-03 | 1.011000 | 2.91 | -17.75 | -0.88 | -65.58% | -4.31% | -1.86% | 1.29% |
| 2023-02-02 | 1.010706 | 0.84 | -2.32 | -0.83 | -10.00% | -4.13% | -2.06% | 1.26% |
| 2023-02-01 | 1.010621 | -134.25 | -0.70 | -0.80 | -4.10% | -4.04% | -11.99% | 1.25% |
| 2023-01-31 | 1.024373 | 116.91 | 19.16 | 1.34 | 69.33% | 3.90% | 13.43% | 2.89% |
| 2023-01-30 | 1.012535 | 8.11 | 2.50 | -0.11 | 8.41% | -1.35% | -0.60% | 1.49% |
| 2023-01-29 | 1.011715 | 2.78 | -16.02 | -0.37 | -59.23% | -2.28% | -1.47% | 1.40% |
| 2023-01-28 | 1.011434 | -121.53 | -1.72 | -0.56 | -7.64% | -2.98% | -1.64% | 1.37% |
| 2023-01-27 | 1.023877 | 110.89 | 15.99 | 8.19 | 57.69% | 29.31% | 5.21% | 2.87% |
| 2023-01-26 | 1.012648 | 12.17 | 0.66 | -6.68 | 1.74% | -25.00% | -0.65% | 1.52% |
| 2023-01-25 | 1.011417 | 4.80 | -0.91 | -1.00 | -3.97% | -4.47% | -1.49% | 1.38% |
| 2023-01-24 | 1.010932 | 0.27 | -16.47 | -1.28 | -60.72% | -5.49% | -2.02% | 1.33% |
| 2023-01-23 | 1.010905 | -121.51 | -2.71 | -1.24 | -11.08% | -5.33% | -9.67% | 1.33% |
| 2023-01-22 | 1.023340 | 102.88 | 15.29 | 7.51 | 55.29% | 26.90% | 12.17% | 2.85% |
| 2023-01-21 | 1.012919 | 2.43 | 0.61 | -6.45 | 1.69% | -24.05% | 0.55% | 1.58% |
| 2023-01-20 | 1.012673 | 3.58 | 0.39 | -0.15 | 0.91% | -1.28% | 0.48% | 1.56% |
| 2023-01-19 | 1.012311 | 1.22 | -14.03 | -0.23 | -51.72% | -1.56% | -6.54% | 1.52% |
| 2023-01-18 | 1.012188 | -104.17 | -1.09 | -0.06 | -4.97% | -0.93% | -1.28% | 1.51% |
| 2023-01-17 | 1.022843 | 96.59 | 13.92 | 7.47 | 50.32% | 26.83% | 12.42% | 2.84% |
| 2023-01-16 | 1.013058 | 4.50 | 0.24 | -5.21 | 0.42% | -19.47% | 1.13% | 1.63% |
| 2023-01-15 | 1.012602 | 0.12 | -0.28 | -0.25 | -1.47% | -1.52% | -5.21% | 1.58% |
| 2023-01-14 | 1.012590 | 0.93 | -13.52 | -0.15 | -49.78% | -1.15% | -0.83% | 1.58% |
| 2023-01-13 | 1.012496 | -97.37 | -0.70 | -0.14 | -3.47% | -1.13% | 0.87% | 1.57% |
| 2023-01-12 | 1.022452 | 91.77 | 13.56 | 6.91 | 49.07% | 24.84% | 13.19% | 2.84% |
| 2023-01-11 | 1.013154 | 0.87 | 0.97 | -4.35 | 3.11% | -16.27% | 2.08% | 1.67% |
| 2023-01-10 | 1.013066 | 0.88 | 1.03 | 0.04 | 3.31% | -0.33% | -7.04% | 1.66% |
| 2023-01-09 | 1.012977 | 0.88 | -10.66 | 0.36 | -39.36% | 0.82% | -0.39% | 1.66% |
| 2023-01-08 | 1.012888 | -92.56 | -0.22 | 0.33 | -1.57% | 0.71% | 1.22% | 1.65% |
| 2023-01-07 | 1.022351 | 90.62 | 13.22 | 2.46 | 47.94% | 8.57% | 13.13% | 2.87% |
| 2023-01-06 | 1.013170 | 2.48 | 0.42 | 0.08 | 1.20% | -0.08% | -7.82% | 1.70% |
| 2023-01-05 | 1.012919 | 3.63 | 0.25 | 0.42 | 0.60% | 1.17% | -0.53% | 1.67% |
| 2023-01-04 | 1.012551 | 1.25 | -9.67 | 0.29 | -35.62% | 0.71% | -0.64% | 1.63% |
| 2023-01-03 | 1.012424 | -80.90 | -0.94 | -3.66 | -3.96% | -13.71% | -0.33% | 1.62% |
| 2023-01-02 | 1.020681 | 73.90 | 11.37 | 5.31 | 41.30% | 19.10% | 9.77% | 2.71% |
| 2023-01-01 | 1.013193 | 1.53 | 0.88 | 0.56 | 3.00% | 1.77% | -10.10% | 1.73% |
| 2022-12-31 | 1.013038 | 1.01 | -8.30 | 0.72 | -30.52% | 2.38% | -0.49% | 1.72% |
| 2022-12-30 | 1.012936 | 1.31 | -0.26 | -2.75 | -1.37% | -10.31% | 0.54% | 1.71% |
| 2022-12-29 | 1.012803 | -65.84 | 0.59 | -0.25 | 1.75% | -1.24% | 1.10% | 1.70% |
| 2022-12-28 | 1.019515 | 62.40 | 10.26 | 5.52 | 37.29% | 19.95% | 9.31% | 2.60% |
| 2022-12-27 | 1.013193 | 5.26 | -6.38 | 1.26 | -23.49% | 4.41% | -12.53% | 1.76% |
| 2022-12-26 | 1.012660 | 0.48 | -0.75 | 0.93 | -3.07% | 3.18% | -1.08% | 1.70% |
| 2022-12-25 | 1.012611 | -62.73 | 0.24 | -4.39 | 0.54% | -16.25% | -0.05% | 1.70% |
| 2022-12-24 | 1.019003 | 57.25 | 9.75 | 4.08 | 35.48% | 14.66% | 7.87% | 2.57% |
| 2022-12-23 | 1.013202 | 7.30 | -5.24 | 1.00 | -19.26% | 3.41% | 0.91% | 1.79% |
| 2022-12-22 | 1.012463 | 1.86 | -1.10 | 0.79 | -4.22% | 2.65% | -12.12% | 1.70% |
| 2022-12-21 | 1.012275 | -54.07 | 0.77 | -5.15 | 2.60% | -19.04% | -1.74% | 1.68% |
| 2022-12-20 | 1.017778 | 44.63 | 8.91 | 3.20 | 32.45% | 11.37% | 5.64% | 2.44% |
| 2022-12-19 | 1.013256 | 7.41 | 2.61 | 0.20 | 9.43% | 0.43% | 0.61% | 1.83% |
| 2022-12-18 | 1.012506 | 3.85 | -9.01 | -0.05 | -33.04% | -0.50% | -11.60% | 1.73% |
| 2022-12-17 | 1.012116 | -47.62 | -1.59 | -0.22 | -6.12% | -1.11% | -1.98% | 1.68% |
| 2022-12-16 | 1.016959 | 36.27 | 7.23 | -3.20 | 26.19% | -12.03% | 4.71% | 2.36% |
| 2022-12-15 | 1.013284 | 14.95 | 2.67 | 0.01 | 9.53% | -0.42% | 0.63% | 1.86% |
| 2022-12-14 | 1.011771 | 2.85 | -11.07 | -0.38 | -40.66% | -1.84% | -1.04% | 1.65% |
| 2022-12-13 | 1.011483 | 0.56 | -2.51 | -0.16 | -9.65% | -1.03% | -17.80% | 1.62% |
| 2022-12-12 | 1.011426 | -73.96 | -2.21 | -0.12 | -8.55% | -0.89% | -2.81% | 1.62% |
| 2022-12-11 | 1.018962 | 55.83 | 8.91 | -3.18 | 32.25% | -12.15% | 6.33% | 2.69% |
| 2022-12-10 | 1.013305 | 14.11 | 1.14 | -0.01 | 3.89% | -0.66% | -16.10% | 1.90% |
| 2022-12-09 | 1.011877 | 4.36 | -13.63 | -0.37 | -50.01% | -1.99% | -2.31% | 1.70% |
| 2022-12-08 | 1.011436 | -81.26 | -2.66 | -0.54 | -10.36% | -2.61% | -1.13% | 1.64% |
| 2022-12-07 | 1.019722 | 62.79 | 10.31 | 5.27 | 37.27% | 18.74% | 9.35% | 2.85% |
| 2022-12-06 | 1.013359 | 2.68 | 2.19 | -6.35 | 7.60% | -23.69% | -16.48% | 1.93% |
| 2022-12-05 | 1.013087 | 3.83 | 1.96 | -0.25 | 6.79% | -1.64% | -1.05% | 1.90% |
| 2022-12-04 | 1.012699 | 1.48 | -15.28 | -0.07 | -56.20% | -0.98% | -0.64% | 1.85% |
| 2022-12-03 | 1.012549 | -89.32 | -1.16 | 0.06 | -5.22% | -0.51% | -0.51% | 1.84% |
| 2022-12-02 | 1.021675 | 81.17 | 12.89 | -0.20 | 46.47% | -1.47% | -6.35% | 3.19% |
| 2022-12-01 | 1.013449 | 9.52 | 1.58 | -0.02 | 5.15% | -0.81% | -0.67% | 1.99% |
| 2022-11-30 | 1.012485 | 5.94 | 0.23 | -0.18 | 0.21% | -1.42% | -1.49% | 1.85% |
| 2022-11-29 | 1.011884 | 1.13 | -14.88 | -0.41 | -54.91% | -2.26% | -1.74% | 1.77% |
| 2022-11-28 | 1.011770 | -116.85 | -2.46 | -0.41 | -10.06% | -2.24% | -1.69% | 1.76% |
| 2022-11-27 | 1.023732 | 100.33 | 15.14 | -1.71 | 54.83% | -7.02% | -3.43% | 3.56% |
| 2022-11-26 | 1.013563 | 9.02 | 1.28 | 0.10 | 4.20% | -0.52% | -0.65% | 2.05% |
| 2022-11-25 | 1.012650 | 1.98 | -13.29 | -0.49 | -48.97% | -2.67% | -1.59% | 1.92% |
| 2022-11-24 | 1.012450 | 0.06 | -1.61 | -9.82 | -6.76% | -36.67% | -16.19% | 1.89% |
| 2022-11-23 | 1.012444 | -99.83 | -0.60 | -0.60 | -3.05% | -3.49% | -2.08% | 1.90% |
| 2022-11-22 | 1.022653 | 88.06 | 14.05 | 7.54 | 50.93% | 26.46% | 17.46% | 3.47% |
| 2022-11-21 | 1.013726 | 6.39 | 1.64 | 1.55 | 5.59% | 4.59% | 2.51% | 2.11% |
| 2022-11-20 | 1.013079 | 3.28 | -18.55 | -9.56 | -68.16% | -36.02% | 1.61% | 2.02% |
| 2022-11-19 | 1.012747 | -92.96 | -1.08 | -0.42 | -5.24% | -3.12% | -15.53% | 1.98% |
| 2022-11-18 | 1.022250 | 83.71 | 12.31 | 6.74 | 44.05% | 23.20% | 9.61% | 3.47% |
| 2022-11-17 | 1.013764 | 7.18 | -18.02 | 0.94 | -66.66% | 2.04% | 0.88% | 2.16% |
| 2022-11-16 | 1.013037 | 2.74 | -0.60 | -9.35 | -3.92% | -35.54% | 0.84% | 2.05% |
| 2022-11-15 | 1.012760 | 1.19 | 1.02 | -0.37 | 1.96% | -3.20% | -14.89% | 2.02% |
| 2022-11-14 | 1.012640 | -134.99 | 1.46 | -0.26 | 3.58% | -2.79% | -2.02% | 2.01% |
| 2022-11-13 | 1.026497 | 125.59 | -0.57 | 9.66 | -3.93% | 33.88% | 1.66% | 4.22% |
| 2022-11-12 | 1.013765 | 0.77 | 0.25 | 0.80 | -1.01% | 1.52% | -0.71% | 2.20% |
| 2022-11-11 | 1.013687 | -128.59 | 1.16 | -8.61 | 2.34% | -32.86% | 4.34% | 2.20% |
| 2022-11-10 | 1.026892 | 129.14 | 19.90 | 9.39 | 71.66% | 32.87% | 17.13% | 4.34% |
| 2022-11-09 | 1.013800 | 14.04 | -18.11 | 0.26 | -67.20% | -0.45% | -0.01% | 2.24% |
| 2022-11-08 | 1.012379 | 4.29 | -1.76 | -9.18 | -8.36% | -34.87% | -13.78% | 2.02% |
| 2022-11-07 | 1.011945 | -149.20 | -1.98 | -1.09 | -9.16% | -5.75% | -2.89% | 1.96% |
| 2022-11-06 | 1.027272 | 131.28 | 19.90 | 13.81 | 71.74% | 49.36% | 16.40% | 4.48% |
| 2022-11-05 | 1.013961 | 7.19 | 1.36 | 2.00 | 4.04% | 5.99% | 0.95% | 2.31% |
| 2022-11-04 | 1.013232 | 2.58 | -18.39 | 1.41 | -68.03% | 3.85% | -12.15% | 2.20% |
| 2022-11-03 | 1.012971 | -136.96 | -1.12 | -8.59 | -5.85% | -32.72% | -1.74% | 2.16% |
| 2022-11-02 | 1.027037 | 128.52 | 18.63 | 9.36 | 67.17% | 32.89% | 16.06% | 4.53% |
| 2022-11-01 | 1.014005 | 2.75 | -16.61 | 1.04 | -61.48% | 2.51% | 0.88% | 2.36% |
| 2022-10-31 | 1.013726 | 3.91 | -0.21 | 1.33 | -2.33% | 3.58% | -11.05% | 2.32% |
| 2022-10-30 | 1.013330 | 1.52 | 7.73 | -7.99 | 26.60% | -30.47% | -1.42% | 2.26% |
| 2022-10-29 | 1.013176 | -131.02 | 2.64 | -0.36 | 7.94% | -2.95% | 3.46% | 2.25% |
| 2022-10-28 | 1.026627 | 123.45 | 21.21 | 1.49 | 76.74% | 3.89% | 17.07% | 4.56% |
| 2022-10-27 | 1.014108 | 1.30 | -16.07 | 0.24 | -59.65% | -0.64% | 1.28% | 2.43% |
| 2022-10-26 | 1.013976 | -118.19 | 0.09 | 3.16 | -1.37% | 10.05% | -11.04% | 2.42% |
| 2022-10-25 | 1.026104 | 117.57 | 18.68 | 9.81 | 67.31% | 34.67% | 13.89% | 4.54% |
| 2022-10-24 | 1.014180 | 59.45 | 2.86 | 0.58 | 9.50% | 0.95% | 0.06% | 2.48% |
| 2022-10-23 | 1.008186 | -34.10 | -23.71 | -10.76 | -87.09% | -40.20% | -17.97% | 1.44% |
| 2022-10-22 | 1.011636 | -1.00 | -3.36 | -1.55 | -13.81% | -6.99% | -3.59% | 2.05% |
| 2022-10-21 | 1.011737 | -137.52 | -18.23 | -0.95 | -67.95% | -4.82% | -3.66% | 2.08% |
| 2022-10-20 | 1.025844 | 114.39 | 16.54 | 9.18 | 59.05% | 32.61% | 15.26% | 4.60% |
| 2022-10-19 | 1.014242 | 11.98 | 6.24 | -6.16 | 21.47% | -23.45% | 0.16% | 2.55% |
| 2022-10-18 | 1.013028 | 6.84 | 0.93 | -0.66 | 2.01% | -3.58% | -11.43% | 2.34% |
| 2022-10-17 | 1.012336 | -126.55 | -1.71 | -0.61 | -7.59% | -3.40% | -2.87% | 2.23% |
| 2022-10-16 | 1.025311 | 108.34 | 2.20 | 8.70 | 6.81% | 30.98% | 12.87% | 4.60% |
| 2022-10-15 | 1.014322 | -105.10 | 0.26 | -5.84 | -0.18% | -22.16% | -0.13% | 2.61% |
| 2022-10-14 | 1.025096 | 105.88 | 16.33 | 7.65 | 59.09% | 27.20% | 12.97% | 4.60% |
| 2022-10-13 | 1.014356 | 42.31 | 1.82 | 3.07 | 6.10% | 10.46% | 0.26% | 2.65% |
| 2022-10-12 | 1.010082 | -25.23 | -18.57 | -1.45 | -68.10% | -6.03% | -4.69% | 1.87% |
| 2022-10-11 | 1.012637 | -11.59 | -2.25 | -0.09 | -9.16% | -1.04% | -1.45% | 2.35% |
| 2022-10-10 | 1.013812 | -99.23 | 0.48 | -6.40 | 0.79% | -24.08% | 0.14% | 2.59% |
| 2022-10-09 | 1.023973 | 94.80 | 15.20 | 6.85 | 55.07% | 24.28% | 12.51% | 4.51% |
| 2022-10-08 | 1.014357 | 7.37 | -11.95 | 0.35 | -44.15% | 0.59% | 1.15% | 2.72% |
| 2022-10-07 | 1.013610 | 4.34 | -1.03 | -6.57 | -4.64% | -24.69% | 0.43% | 2.59% |
| 2022-10-06 | 1.013170 | -100.43 | 4.31 | -0.78 | 14.80% | -3.75% | -10.12% | 2.52% |
| 2022-10-05 | 1.023449 | 89.01 | 15.66 | 6.28 | 56.79% | 22.25% | 10.41% | 4.50% |
| 2022-10-04 | 1.014420 | 7.52 | 2.07 | 1.09 | 7.10% | 3.31% | 0.50% | 2.78% |
| 2022-10-03 | 1.013658 | 3.81 | -13.27 | -0.13 | -48.95% | -1.16% | -0.01% | 2.65% |
| 2022-10-02 | 1.013272 | -95.28 | -1.51 | -6.36 | -6.43% | -23.88% | -9.39% | 2.59% |
| 2022-10-01 | 1.023019 | 83.84 | 12.66 | 6.01 | 45.72% | 21.31% | 9.88% | 4.52% |
| 2022-09-30 | 1.014513 | 41.68 | -12.12 | 0.13 | -44.77% | -0.17% | -0.52% | 2.86% |
| 2022-09-29 | 1.010302 | -20.94 | -5.87 | -2.75 | -22.24% | -10.61% | -3.58% | 2.04% |
| 2022-09-28 | 1.012422 | -6.11 | -3.10 | -1.15 | -12.16% | -4.79% | -2.22% | 2.48% |
| 2022-09-27 | 1.013041 | -99.92 | 0.10 | -0.61 | -0.48% | -2.82% | -9.01% | 2.62% |
| 2022-09-26 | 1.023265 | 86.16 | 13.00 | 6.63 | 47.07% | 23.85% | 10.01% | 4.69% |
| 2022-09-25 | 1.014524 | 3.91 | -11.22 | 0.58 | -41.38% | 1.75% | 1.01% | 2.95% |
| 2022-09-24 | 1.014127 | -89.63 | -0.64 | 0.41 | -3.08% | 1.11% | 1.38% | 2.88% |
| 2022-09-23 | 1.023299 | 85.44 | 12.37 | 6.91 | 44.82% | 25.08% | 3.37% | 4.78% |
| 2022-09-22 | 1.014630 | -1.57 | 0.38 | 0.91 | 1.02% | 3.16% | -0.42% | 3.02% |
| 2022-09-21 | 1.014789 | 16.34 | 0.81 | 1.13 | 2.60% | 3.95% | 3.72% | 3.07% |
| 2022-09-20 | 1.013134 | -9.62 | -1.32 | -5.92 | -5.16% | -21.77% | -0.59% | 2.74% |
| 2022-09-19 | 1.014110 | -83.40 | 0.26 | -0.38 | 0.62% | -1.70% | -0.67% | 2.96% |
| 2022-09-18 | 1.022639 | 77.98 | 12.38 | 6.12 | 45.24% | 22.21% | 3.05% | 4.78% |
| 2022-09-17 | 1.014726 | 1.45 | 1.45 | 0.79 | 5.30% | 2.73% | -0.31% | 3.12% |
| 2022-09-16 | 1.014579 | 1.46 | 1.45 | -4.55 | 5.30% | -16.79% | 0.25% | 3.11% |
| 2022-09-15 | 1.014431 | 1.45 | 1.45 | -0.17 | 5.30% | -0.90% | 0.39% | 3.10% |
| 2022-09-14 | 1.014284 | 1.45 | 1.45 | -0.39 | 5.30% | -1.71% | 0.27% | 3.09% |
| 2022-09-13 | 1.014137 | 1.45 | -10.52 | 0.67 | -38.42% | 2.19% | -5.79% | 3.07% |
| 2022-09-12 | 1.013990 | 1.45 | -1.02 | -0.12 | -4.01% | -0.73% | -1.31% | 3.06% |
| 2022-09-11 | 1.013843 | 1.46 | -0.14 | -4.66 | -0.81% | -17.26% | -1.08% | 3.04% |
| 2022-09-10 | 1.013695 | 1.45 | 0.12 | -0.76 | 0.15% | -3.13% | -5.97% | 3.03% |
| 2022-09-09 | 1.013548 | 1.45 | -10.56 | 0.00 | -38.84% | -0.35% | -1.86% | 3.02% |
| 2022-09-08 | 1.013401 | 1.45 | -1.80 | 0.40 | -7.09% | 1.08% | -1.88% | 3.00% |
| 2022-09-07 | 1.013254 | -82.33 | -2.24 | -4.95 | -8.70% | -18.45% | -1.91% | 2.99% |
| 2022-09-06 | 1.021665 | 67.95 | 11.87 | 4.80 | 43.12% | 17.18% | 3.75% | 4.91% |
| 2022-09-05 | 1.014770 | 7.58 | 0.77 | 2.26 | 2.56% | 7.92% | -0.39% | 3.37% |
| 2022-09-04 | 1.014001 | 3.30 | -9.17 | 0.36 | -33.72% | 0.97% | -0.99% | 3.21% |
| 2022-09-03 | 1.013666 | -73.33 | -1.64 | -0.61 | -6.42% | -2.58% | -5.39% | 3.16% |
| 2022-09-02 | 1.021154 | 62.80 | 10.57 | 0.84 | 38.42% | 2.74% | 7.25% | 4.92% |
| 2022-09-01 | 1.014781 | -1.65 | 2.59 | -0.06 | 9.27% | -0.52% | 0.35% | 3.46% |
| 2022-08-31 | 1.014948 | 16.40 | -7.66 | 0.49 | -28.24% | 1.49% | 0.87% | 3.52% |
| 2022-08-30 | 1.013286 | -9.73 | -2.27 | -0.50 | -8.69% | -2.10% | -1.07% | 3.15% |
| 2022-08-29 | 1.014273 | -62.00 | 3.75 | 0.23 | 13.28% | 0.55% | -3.21% | 3.40% |
| 2022-08-28 | 1.020601 | 56.02 | 9.89 | 1.21 | 35.89% | 4.13% | 6.59% | 4.95% |
| 2022-08-27 | 1.014915 | 12.13 | 0.42 | -0.05 | 1.25% | -0.43% | -0.33% | 3.61% |
| 2022-08-26 | 1.013685 | 6.95 | -8.89 | -0.68 | -32.69% | -2.73% | -1.83% | 3.33% |
| 2022-08-25 | 1.012981 | -73.43 | -2.71 | -3.94 | -10.30% | -14.61% | -3.03% | 3.18% |
| 2022-08-24 | 1.020474 | 54.16 | 8.64 | 3.83 | 31.38% | 13.81% | 6.31% | 5.05% |
| 2022-08-23 | 1.014977 | 32.43 | 1.28 | 0.05 | 4.49% | 0.02% | -0.28% | 3.72% |
| 2022-08-22 | 1.011696 | -19.02 | -3.29 | -2.18 | -12.16% | -8.09% | -4.22% | 2.92% |
| 2022-08-21 | 1.013624 | -10.32 | -7.48 | -3.40 | -27.43% | -12.54% | -3.32% | 3.43% |
| 2022-08-20 | 1.014671 | -53.03 | -0.51 | -0.25 | -2.12% | -1.09% | -1.14% | 3.72% |
| 2022-08-19 | 1.020080 | 50.20 | 7.53 | 3.73 | 27.40% | 13.50% | 6.60% | 5.13% |
| 2022-08-18 | 1.014985 | 6.07 | -5.17 | -2.21 | -18.97% | -8.17% | 2.04% | 3.85% |
| 2022-08-17 | 1.014369 | 2.61 | -0.98 | -0.48 | -3.74% | -1.89% | 2.39% | 3.72% |
| 2022-08-16 | 1.014104 | 0.43 | -1.17 | -0.23 | -4.45% | -0.98% | 2.07% | 3.68% |
| 2022-08-15 | 1.014060 | -48.33 | -1.06 | -0.07 | -4.03% | -0.42% | 2.01% | 3.69% |
| 2022-08-14 | 1.018985 | 38.44 | 0.69 | 3.41 | 2.37% | 12.36% | 10.02% | 5.02% |
| 2022-08-13 | 1.015083 | 3.31 | 0.02 | -1.29 | -0.07% | -4.79% | 1.15% | 4.02% |
| 2022-08-12 | 1.014747 | -38.72 | -0.08 | -0.22 | -0.41% | -0.92% | -0.49% | 3.96% |
| 2022-08-11 | 1.018691 | 35.41 | 0.76 | 2.48 | 2.64% | 8.99% | 5.42% | 5.05% |
| 2022-08-10 | 1.015097 | 1.24 | 0.02 | -0.06 | -0.03% | -0.31% | 1.32% | 4.11% |
| 2022-08-09 | 1.014971 | 1.24 | 0.71 | -0.36 | 2.49% | -1.39% | 2.07% | 4.11% |
| 2022-08-08 | 1.014845 | -36.10 | 0.91 | -0.24 | 3.20% | -0.93% | -0.43% | 4.10% |
| 2022-08-07 | 1.018522 | 33.74 | 6.13 | 2.34 | 22.33% | 8.50% | 4.38% | 5.16% |
| 2022-08-06 | 1.015097 | 2.66 | -2.59 | -0.07 | -9.52% | -0.30% | 2.73% | 4.24% |
| 2022-08-05 | 1.014827 | -32.89 | -0.37 | -1.09 | -1.42% | -4.03% | -0.54% | 4.20% |
| 2022-08-04 | 1.018176 | 30.27 | 4.21 | 1.80 | 15.33% | 6.55% | 3.78% | 5.18% |
| 2022-08-03 | 1.015103 | 6.07 | -0.15 | 0.38 | -0.58% | 1.36% | 3.15% | 4.34% |
| 2022-08-02 | 1.014487 | 2.61 | -1.43 | 0.85 | -5.26% | 3.08% | -1.01% | 4.20% |
| 2022-08-01 | 1.014222 | 0.43 | -1.38 | 1.31 | -5.07% | 4.75% | -0.88% | 4.15% |
| 2022-07-31 | 1.014178 | -27.29 | -1.45 | 1.27 | -5.31% | 4.63% | 2.30% | 4.17% |
| 2022-07-30 | 1.016953 | 18.21 | 2.45 | 3.22 | 8.93% | 11.76% | 1.92% | 5.03% |
| 2022-07-29 | 1.015104 | -0.86 | -1.82 | 3.14 | -6.65% | 11.47% | 1.50% | 4.52% |
| 2022-07-28 | 1.015191 | -0.25 | -0.61 | 0.76 | -2.22% | 2.74% | 3.92% | 4.58% |
| 2022-07-27 | 1.015216 | -2.90 | 0.90 | 0.05 | 3.29% | 0.15% | 4.08% | 4.63% |
| 2022-07-26 | 1.015511 | 2.97 | 3.13 | 0.95 | 11.43% | 3.43% | 4.29% | 4.76% |
| 2022-07-25 | 1.015209 | -0.02 | 3.99 | 0.86 | 14.58% | 3.11% | -0.25% | 4.70% |
| 2022-07-24 | 1.015211 | -0.03 | 3.99 | 1.39 | 14.57% | 5.06% | 0.18% | 4.75% |
| 2022-07-23 | 1.015214 | -11.67 | 3.99 | 0.02 | 14.57% | 0.03% | 0.46% | 4.79% |
| 2022-07-22 | 1.016400 | 7.65 | 8.10 | 1.09 | 29.62% | 3.94% | 2.00% | 5.21% |
| 2022-07-21 | 1.015623 | 10.33 | 2.12 | 1.98 | 7.70% | 7.21% | 5.08% | 5.00% |
| 2022-07-20 | 1.014575 | 12.68 | -0.81 | -0.48 | -2.99% | -1.81% | -1.06% | 4.71% |
| 2022-07-19 | 1.013290 | 9.00 | -1.24 | -1.21 | -4.56% | -4.44% | -2.16% | 4.33% |
| 2022-07-18 | 1.012379 | -0.03 | -2.28 | -0.06 | -8.34% | -0.27% | 1.64% | 4.07% |
| 2022-07-17 | 1.012382 | -0.03 | -1.20 | -2.06 | -4.44% | -7.56% | -3.71% | 4.11% |
| 2022-07-16 | 1.012385 | 17.08 | -3.95 | -1.80 | -14.47% | -6.61% | -2.46% | 4.15% |
| 2022-07-15 | 1.010659 | -34.19 | -5.92 | -1.12 | -21.61% | -4.14% | -4.54% | 3.60% |
| 2022-07-14 | 1.014126 | -10.17 | 1.85 | -0.85 | 6.72% | -3.15% | 4.53% | 4.82% |
| 2022-07-13 | 1.015158 | 9.67 | -0.16 | 0.93 | -0.62% | 3.35% | -0.47% | 5.22% |
| 2022-07-12 | 1.014177 | 1.74 | -1.18 | 1.60 | -4.33% | 5.78% | -0.85% | 4.93% |
| 2022-07-11 | 1.014001 | 7.46 | 2.15 | 1.55 | 7.81% | 5.61% | -0.37% | 4.91% |
| 2022-07-10 | 1.013245 | -19.28 | -2.91 | 0.93 | -10.70% | 3.35% | 4.04% | 4.69% |
| 2022-07-09 | 1.015202 | 3.32 | 0.36 | -0.13 | 1.24% | -0.55% | -0.44% | 5.44% |
| 2022-07-08 | 1.014865 | 20.18 | 3.69 | -0.11 | 13.39% | -0.49% | 6.43% | 5.37% |
| 2022-07-07 | 1.012821 | -24.21 | -3.54 | -1.40 | -12.99% | -5.17% | -3.31% | 4.68% |
| 2022-07-06 | 1.015279 | 2.55 | 2.03 | 0.40 | 7.31% | 1.41% | -0.15% | 5.63% |
| 2022-07-05 | 1.015020 | 25.05 | 4.38 | 2.57 | 15.90% | 9.33% | 6.19% | 5.59% |
| 2022-07-04 | 1.012484 | -28.01 | 0.95 | -2.07 | 3.40% | -7.65% | -3.73% | 4.70% |
| 2022-07-03 | 1.015328 | 3.63 | 4.78 | 0.19 | 17.43% | 0.60% | 0.58% | 5.83% |
| 2022-07-02 | 1.014960 | 26.62 | -0.62 | 2.81 | -2.35% | 10.17% | 0.79% | 5.75% |
| 2022-07-01 | 1.012265 | -30.39 | -3.92 | -2.23 | -14.34% | -8.24% | 3.16% | 4.76% |
| 2022-06-30 | 1.015351 | 14.74 | 0.74 | 0.67 | 2.67% | 2.35% | -0.31% | 6.02% |
| 2022-06-29 | 1.013857 | 19.00 | -1.22 | -0.38 | -4.50% | -1.50% | -0.30% | 5.50% |
| 2022-06-28 | 1.011934 | 1.09 | 0.77 | 1.14 | 2.74% | 4.05% | -2.45% | 4.79% |
| 2022-06-27 | 1.011824 | -1.21 | -5.10 | -2.58 | -18.68% | -9.56% | -2.45% | 4.80% |
| 2022-06-26 | 1.011946 | -34.18 | -4.41 | -2.03 | -16.17% | -7.56% | 3.08% | 4.90% |
| 2022-06-25 | 1.015417 | 3.55 | 6.24 | 0.82 | 22.70% | 2.86% | -0.26% | 6.39% |
| 2022-06-24 | 1.015057 | 2.22 | -0.54 | 3.69 | -2.15% | 13.34% | 0.44% | 6.32% |
| 2022-06-23 | 1.014832 | 0.99 | 0.60 | -0.46 | 2.04% | -1.88% | 0.13% | 6.29% |
| 2022-06-22 | 1.014732 | 32.92 | 0.46 | 3.74 | 1.50% | 13.43% | 7.24% | 6.33% |
| 2022-06-21 | 1.011402 | -39.98 | 1.52 | -2.87 | 5.36% | -10.73% | -5.09% | 4.95% |
| 2022-06-20 | 1.015462 | 3.64 | -0.06 | 0.11 | -0.44% | 0.15% | 0.12% | 6.80% |
| 2022-06-19 | 1.015093 | 40.34 | 0.34 | 3.76 | 1.04% | 13.46% | -0.12% | 6.72% |
| 2022-06-18 | 1.011015 | -43.92 | -4.60 | -3.14 | -16.92% | -11.75% | 3.51% | 4.96% |
| 2022-06-17 | 1.015475 | 10.24 | 7.92 | 0.53 | 28.84% | 1.63% | -0.22% | 7.06% |
| 2022-06-16 | 1.014436 | -0.05 | -1.52 | 0.18 | -5.80% | 0.35% | 0.38% | 6.67% |
| 2022-06-15 | 1.014441 | 40.35 | 7.02 | 3.48 | 25.37% | 12.40% | 0.80% | 6.76% |
| 2022-06-14 | 1.010364 | -51.04 | -7.25 | -3.60 | -26.79% | -13.46% | -3.99% | 4.91% |
| 2022-06-13 | 1.015547 | 6.47 | 0.29 | 1.10 | 0.74% | 3.70% | 10.31% | 7.47% |
| 2022-06-12 | 1.014890 | 5.76 | 7.18 | 0.73 | 25.88% | 2.35% | -1.05% | 7.25% |
| 2022-06-11 | 1.014306 | 43.73 | -1.68 | 0.39 | -6.61% | 1.12% | -0.88% | 7.06% |
| 2022-06-10 | 1.009890 | -55.89 | -6.87 | 0.44 | -25.44% | 1.29% | -5.77% | 4.94% |
| 2022-06-09 | 1.015566 | 59.79 | 1.88 | 0.04 | 6.52% | -0.17% | 1.15% | 7.89% |
| 2022-06-08 | 1.009530 | -59.58 | -0.07 | -3.56 | -0.56% | -13.26% | 4.45% | 4.90% |
| 2022-06-07 | 1.015581 | 1.75 | 0.05 | 0.67 | -0.13% | 2.21% | -0.27% | 8.12% |
| 2022-06-06 | 1.015403 | 54.71 | 1.91 | 4.79 | 6.65% | 17.26% | -0.13% | 8.15% |
| 2022-06-05 | 1.009878 | -56.28 | -5.72 | -3.99 | -21.07% | -14.82% | -6.27% | 5.30% |
| 2022-06-04 | 1.015594 | 7.41 | 2.47 | 0.24 | 8.87% | 0.60% | 0.78% | 8.50% |
| 2022-06-03 | 1.014842 | 5.36 | 7.75 | -0.18 | 28.17% | -0.90% | 11.68% | 8.21% |
| 2022-06-02 | 1.014298 | 46.15 | -1.80 | 4.46 | -6.86% | 16.02% | -1.84% | 8.03% |
| 2022-06-01 | 1.009639 | -58.75 | -7.06 | -4.15 | -25.95% | -15.45% | -6.52% | 5.50% |
| 2022-05-31 | 1.015606 | 14.76 | 1.29 | 1.13 | 4.55% | 3.81% | 1.17% | 9.04% |
| 2022-05-30 | 1.014109 | 1.31 | 7.67 | 0.33 | 27.83% | 0.87% | 11.36% | 8.31% |
| 2022-05-29 | 1.013976 | 1.06 | -2.26 | 0.29 | -8.59% | 0.75% | -2.26% | 8.36% |
| 2022-05-28 | 1.013869 | 44.38 | -2.00 | 4.95 | -7.66% | 17.75% | -0.89% | 8.44% |
| 2022-05-27 | 1.009389 | -61.49 | -8.11 | -4.38 | -29.82% | -16.37% | -5.40% | 5.81% |
| 2022-05-26 | 1.015634 | 9.31 | 10.73 | 0.53 | 38.95% | 1.52% | 13.36% | 9.84% |
| 2022-05-25 | 1.014689 | -0.32 | -1.23 | 0.10 | -4.98% | -0.03% | -1.47% | 9.41% |
| 2022-05-24 | 1.014721 | 59.43 | 0.98 | 0.19 | 3.07% | 0.30% | -0.86% | 9.59% |
| 2022-05-23 | 1.008726 | -68.17 | -7.02 | 2.16 | -25.95% | 7.44% | -7.68% | 5.79% |
| 2022-05-22 | 1.015650 | 2.85 | 2.84 | 0.03 | 10.10% | -0.40% | 14.07% | 10.58% |
| 2022-05-21 | 1.015361 | 1.65 | 11.90 | 0.03 | 43.23% | -0.39% | -0.67% | 10.58% |
| 2022-05-20 | 1.015194 | 70.33 | -0.65 | 0.20 | -2.95% | 0.22% | -0.77% | 10.67% |
| 2022-05-19 | 1.008104 | -74.39 | -9.67 | -4.70 | -35.64% | -17.56% | -9.15% | 5.80% |
| 2022-05-18 | 1.015659 | 15.15 | 1.44 | 7.54 | 4.93% | 27.15% | 0.01% | 11.43% |
| 2022-05-17 | 1.014123 | 3.47 | -0.59 | -1.03 | -2.47% | -4.39% | 12.89% | 10.52% |
| 2022-05-16 | 1.013771 | 0.84 | 11.34 | -0.74 | 41.04% | -3.35% | -2.60% | 10.47% |
| 2022-05-15 | 1.013686 | 66.27 | -2.78 | -0.49 | -10.88% | -2.43% | -2.54% | 10.63% |
| 2022-05-14 | 1.007013 | -86.19 | -11.83 | 1.82 | -43.65% | 5.92% | -10.37% | 5.56% |
| 2022-05-13 | 1.015768 | 7.15 | 1.05 | 0.15 | 3.40% | -0.24% | 0.29% | 12.79% |
| 2022-05-12 | 1.015042 | 3.37 | 0.27 | 0.52 | 0.52% | 1.10% | -0.42% | 12.48% |
| 2022-05-11 | 1.014700 | 0.96 | 13.64 | 0.78 | 49.33% | 2.09% | -0.66% | 12.48% |
| 2022-05-10 | 1.014603 | 86.98 | -1.46 | 7.32 | -6.32% | 25.94% | -0.61% | 12.69% |
| 2022-05-09 | 1.005854 | -97.96 | -12.82 | -6.85 | -47.37% | -25.83% | -10.93% | 5.21% |
| 2022-05-08 | 1.015805 | 2.87 | 1.80 | 0.49 | 6.04% | 0.95% | 1.16% | 14.42% |
| 2022-05-07 | 1.015514 | 4.01 | 15.47 | 0.49 | 55.97% | 0.97% | 0.98% | 14.52% |
| 2022-05-06 | 1.015107 | 1.65 | -0.76 | 8.10 | -3.87% | 28.74% | 0.66% | 14.51% |
| 2022-05-05 | 1.014940 | 97.00 | 0.76 | -0.37 | 1.69% | -2.53% | 17.04% | 14.74% |
| 2022-05-04 | 1.005190 | -104.79 | -12.07 | -7.24 | -44.73% | -27.32% | -12.89% | 5.26% |
| 2022-05-03 | 1.015835 | 7.48 | 16.10 | 0.31 | 58.28% | 0.24% | 0.30% | 16.51% |
| 2022-05-02 | 1.015076 | 4.40 | -0.88 | -0.16 | -4.33% | -1.48% | -0.32% | 16.18% |
| 2022-05-01 | 1.014630 | 98.53 | -0.83 | 8.18 | -4.14% | 28.93% | -0.78% | 16.18% |
| 2022-04-30 | 1.004730 | -109.57 | -14.48 | -7.61 | -53.45% | -28.78% | 5.27% | 5.40% |
| 2022-04-29 | 1.015861 | 12.31 | 16.96 | 0.31 | 61.40% | 0.14% | -0.17% | 18.68% |
| 2022-04-28 | 1.014612 | 7.14 | -1.51 | -0.47 | -6.73% | -2.71% | -0.23% | 17.78% |
| 2022-04-27 | 1.013888 | 92.39 | -2.40 | -0.88 | -9.98% | -4.21% | 17.48% | 17.48% |
| 2022-04-26 | 1.004606 | -111.37 | -15.48 | -7.38 | -57.17% | -27.69% | 6.00% | 6.00% |
| 2022-04-25 | 1.015920 | 4.77 | 0.56 | 0.67 | 1.37% | 1.72% | 21.52% | 21.52% |
| 2022-04-24 | 1.015436 | 2.96 | 17.19 | 0.43 | 62.05% | 0.83% | 21.67% | 21.67% |
| 2022-04-23 | 1.015136 | 110.52 | -0.74 | 0.31 | -4.15% | 0.42% | 22.10% | 22.10% |
| 2022-04-22 | 1.004039 | -116.99 | -16.33 | -7.48 | -60.40% | -27.74% | 6.14% | 6.14% |
| 2022-04-21 | 1.015924 | 0.90 | 0.57 | 0.97 | 1.32% | 3.15% | 25.27% | 25.27% |
| 2022-04-20 | 1.015833 | 0.89 | 0.64 | 1.00 | 1.56% | 3.27% | 26.27% | 26.27% |
| 2022-04-19 | 1.015743 | 0.89 | 0.71 | 10.67 | 1.81% | 38.60% | 27.36% | 27.36% |
| 2022-04-18 | 1.015653 | 121.16 | 0.78 | 0.04 | 2.06% | -0.77% | 28.57% | 28.57% |
| 2022-04-17 | 1.003495 | -122.55 | -16.34 | -8.35 | -59.68% | -31.03% | 6.71% | 6.71% |
| 2022-04-16 | 1.015945 | 1.37 | 1.37 | 0.57 | 4.99% | 1.54% | 32.33% | 32.33% |
| 2022-04-15 | 1.015806 | 1.37 | 1.36 | 0.52 | 4.98% | 1.36% | 33.94% | 33.94% |
| 2022-04-14 | 1.015667 | 1.36 | 1.37 | 11.04 | 4.98% | 39.79% | 35.74% | 35.74% |
| 2022-04-13 | 1.015529 | 1.37 | 1.37 | -0.03 | 4.99% | -1.22% | 37.79% | 37.79% |
| 2022-04-12 | 1.015390 | 1.36 | 20.63 | 0.72 | 75.37% | 1.52% | 40.12% | 40.12% |
| 2022-04-11 | 1.015252 | 1.37 | -0.70 | 11.20 | -3.59% | 42.82% | 42.82% | 42.82% |
| 2022-04-10 | 1.015113 | 1.37 | -0.37 | 11.10 | -2.40% | 45.97% | 45.97% | 45.97% |
| 2022-04-09 | 1.014974 | 1.36 | -0.23 | 11.00 | -1.91% | 49.69% | 49.69% | 49.69% |
| 2022-04-08 | 1.014836 | 1.37 | -0.33 | 10.91 | -2.27% | 54.15% | 54.15% | 54.15% |
| 2022-04-07 | 1.014697 | 1.36 | 20.72 | 10.81 | 74.53% | 59.60% | 59.60% | 59.60% |
| 2022-04-06 | 1.014559 | 136.24 | -1.42 | 10.71 | -7.42% | 66.43% | 66.43% | 66.43% |
| 2022-04-05 | 1.000922 | -147.94 | -19.19 | 0.98 | -71.31% | 4.81% | 4.81% | 4.81% |
| 2022-04-04 | 1.015952 | 3.65 | 23.09 | 11.55 | 97.04% | 97.04% | 97.04% | 97.04% |
| 2022-04-03 | 1.015581 | 2.32 | 22.57 | 11.28 | 113.74% | 113.74% | 113.74% | 113.74% |
| 2022-04-02 | 1.015345 | 0.66 | 22.24 | 11.12 | 140.02% | 140.02% | 140.02% | 140.02% |
| 2022-04-01 | 1.015278 | 148.74 | 22.14 | 11.07 | 185.88% | 185.88% | 185.88% | 185.88% |
| 2022-03-31 | 1.000398 | -153.60 | 0.89 | 0.45 | 7.26% | 7.26% | 7.26% | 7.26% |
| 2022-03-30 | 1.016004 | 11.86 | 22.84 | 11.42 | 584.15% | 584.15% | 584.15% | 584.15% |
| 2022-03-29 | 1.014800 | 148.00 | 21.14 | 10.57 | -- | -- | -- | -- |