建信理财“嘉鑫”固收类封闭式产品2021年第99期
业绩比较基准：0.03450000
确认规则：封闭式 ·
更新于 2026-10-30 02:24
最新业绩（2022-03-28）
最新净值
1.018011当次万收
-31.227日均万收
-84.6514日均万收
-36.567日年化
-308.09%1月年化
-70.51%3月年化
-25.55%成立来年化
3.63%数据概览（全部）
开始 2021-09-28 · 结束 2022-03-28 · 记录 182 条 · 总万收 1445.44 · 日均万收 7.94 · 挂0 0 次 · 为负 120 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2022-03-28 | 1.018011 | -31.22 | -84.65 | -36.56 | -308.09% | -150.76% | -70.51% | 3.63% |
| 2022-03-27 | 1.021199 | 0.44 | -81.17 | -35.52 | -296.11% | -147.15% | -68.71% | 4.30% |
| 2022-03-26 | 1.021154 | 0.44 | -82.88 | -35.55 | -301.98% | -147.28% | -68.76% | 4.31% |
| 2022-03-25 | 1.021109 | 0.44 | -85.72 | -35.59 | -311.74% | -147.40% | -68.82% | 4.33% |
| 2022-03-24 | 1.021064 | -562.58 | 5.60 | -36.00 | 1.60% | -148.80% | -69.27% | 4.34% |
| 2022-03-23 | 1.081931 | -0.04 | 7.82 | 3.62 | 10.20% | -4.32% | -1.75% | 16.99% |
| 2022-03-22 | 1.081935 | -0.03 | 90.62 | 2.40 | 313.04% | -8.78% | -3.75% | 17.09% |
| 2022-03-21 | 1.081938 | -6.88 | 11.52 | 48.11 | 6.98% | 157.50% | 74.41% | 17.19% |
| 2022-03-20 | 1.082683 | -11.49 | 10.14 | 8.81 | 1.93% | 5.28% | 1.57% | 17.44% |
| 2022-03-19 | 1.083928 | -19.44 | 11.77 | 8.66 | 7.88% | 4.73% | 76.89% | 17.81% |
| 2022-03-18 | 1.086039 | 639.62 | 14.54 | 10.05 | 18.01% | 9.83% | 4.74% | 18.37% |
| 2022-03-17 | 1.020750 | -547.02 | -77.59 | -35.64 | -299.11% | -147.49% | -69.84% | 4.46% |
| 2022-03-16 | 1.079818 | 579.61 | -0.57 | 3.11 | -18.80% | -6.36% | -3.48% | 17.24% |
| 2022-03-15 | 1.020660 | -553.75 | -85.83 | -38.77 | -311.87% | -150.48% | -69.94% | 4.49% |
| 2022-03-14 | 1.080492 | -16.55 | 84.69 | -0.21 | 307.60% | -10.08% | -3.27% | 17.59% |
| 2022-03-13 | 1.082283 | -0.08 | 7.47 | 46.31 | 8.63% | 159.35% | -2.22% | 18.09% |
| 2022-03-12 | 1.082292 | -0.07 | 5.54 | 6.20 | 1.58% | 4.00% | -3.52% | 18.20% |
| 2022-03-11 | 1.082300 | -5.24 | 5.56 | 5.10 | 1.63% | -0.04% | 75.41% | 18.32% |
| 2022-03-10 | 1.082867 | -7.93 | 6.31 | 5.47 | 4.39% | 1.31% | 0.91% | 18.56% |
| 2022-03-09 | 1.083726 | -17.17 | 6.78 | 6.03 | 6.11% | 3.37% | -0.13% | 18.86% |
| 2022-03-08 | 1.085590 | 639.89 | 8.29 | 7.01 | 11.60% | 6.93% | 1.96% | 19.40% |
| 2022-03-07 | 1.020302 | -557.09 | -85.11 | -39.22 | -309.50% | -152.05% | -71.34% | 4.63% |
| 2022-03-06 | 1.080495 | -13.59 | 85.15 | -0.60 | 309.56% | -11.49% | -4.87% | 18.48% |
| 2022-03-05 | 1.081965 | 0.04 | 6.86 | 46.39 | 6.42% | 159.51% | -4.35% | 18.93% |
| 2022-03-04 | 1.081961 | 0.04 | 4.64 | 5.63 | -1.72% | 1.61% | -6.55% | 19.05% |
| 2022-03-03 | 1.081957 | -4.63 | 4.62 | 48.92 | -1.77% | 159.73% | 75.45% | 19.18% |
| 2022-03-02 | 1.082458 | -6.67 | 5.28 | 8.10 | 0.62% | 1.52% | -0.95% | 19.42% |
| 2022-03-01 | 1.083180 | -13.87 | 5.73 | 7.85 | 2.26% | 0.64% | -0.69% | 19.71% |
| 2022-02-28 | 1.084685 | 634.76 | 6.68 | 8.85 | 5.75% | 4.26% | 0.98% | 20.20% |
| 2022-02-27 | 1.019943 | -561.62 | -86.36 | -36.49 | -313.91% | -151.60% | -71.71% | 4.79% |
| 2022-02-26 | 1.080634 | -15.56 | 85.92 | 3.30 | 312.21% | -6.67% | -4.40% | 19.49% |
| 2022-02-25 | 1.082318 | -0.06 | 6.62 | 3.84 | 4.95% | -4.68% | -4.20% | 20.03% |
| 2022-02-24 | 1.082324 | -0.05 | 93.22 | 3.08 | 321.34% | -7.47% | -5.56% | 20.17% |
| 2022-02-23 | 1.082329 | -3.52 | 10.92 | 49.55 | 2.42% | 161.66% | 76.35% | 20.30% |
| 2022-02-22 | 1.082710 | -7.21 | 9.98 | 8.27 | -0.99% | 1.58% | -0.76% | 20.54% |
| 2022-02-21 | 1.083491 | -16.48 | 11.02 | 7.60 | 2.78% | -0.84% | -1.94% | 20.87% |
| 2022-02-20 | 1.085279 | 644.32 | 13.37 | 8.78 | 11.40% | 3.44% | 0.06% | 21.47% |
| 2022-02-19 | 1.019585 | -570.68 | -79.33 | -37.25 | -307.16% | -154.59% | -73.60% | 4.96% |
| 2022-02-18 | 1.081292 | 606.15 | 1.07 | 2.87 | -14.29% | -8.51% | -4.58% | 20.75% |
| 2022-02-17 | 1.019495 | -576.17 | -87.06 | -41.10 | -316.76% | -159.31% | -74.61% | 5.01% |
| 2022-02-16 | 1.081827 | -10.06 | 88.18 | -1.23 | 320.75% | -14.35% | -6.53% | 21.18% |
| 2022-02-15 | 1.082916 | 0.02 | 6.55 | 47.89 | 4.15% | 164.13% | 78.77% | 21.62% |
| 2022-02-14 | 1.082914 | 0.02 | 4.19 | 5.34 | -4.46% | -0.93% | -1.15% | 21.77% |
| 2022-02-13 | 1.082912 | -4.56 | 4.18 | 5.01 | -4.50% | -2.13% | -2.21% | 21.93% |
| 2022-02-12 | 1.083406 | -7.91 | 4.82 | 5.33 | -2.15% | -0.98% | -1.67% | 22.22% |
| 2022-02-11 | 1.084264 | -10.77 | 4.66 | 5.89 | -2.74% | 1.05% | -0.72% | 22.61% |
| 2022-02-10 | 1.085433 | 650.51 | 4.87 | 6.18 | -1.98% | 2.11% | -0.07% | 23.10% |
| 2022-02-09 | 1.019137 | -581.46 | -90.65 | -41.28 | -329.20% | -160.66% | -75.27% | 5.21% |
| 2022-02-08 | 1.082054 | -16.49 | 89.23 | -0.55 | 323.86% | -12.56% | -5.92% | 22.52% |
| 2022-02-07 | 1.083841 | -0.06 | 6.49 | 48.93 | 2.59% | 167.48% | 81.21% | 23.18% |
| 2022-02-06 | 1.083847 | -0.06 | 5.85 | 6.10 | 0.24% | 1.10% | -1.34% | 23.36% |
| 2022-02-05 | 1.083853 | -9.04 | 5.84 | 4.89 | 0.20% | -3.29% | -1.65% | 23.54% |
| 2022-02-04 | 1.084834 | -9.32 | 7.11 | 5.54 | 4.84% | -0.95% | -0.36% | 24.00% |
| 2022-02-03 | 1.085846 | -18.11 | 7.48 | 6.20 | 6.21% | 1.48% | 0.91% | 24.48% |
| 2022-02-02 | 1.087816 | 677.65 | 8.08 | 7.40 | 8.41% | 5.87% | 2.85% | 25.24% |
| 2022-02-01 | 1.018778 | -595.62 | -90.34 | -41.48 | -328.56% | -161.60% | -74.89% | 5.44% |
| 2022-01-31 | 1.083302 | -4.57 | 91.36 | 0.04 | 332.19% | -10.45% | -3.24% | 24.32% |
| 2022-01-30 | 1.083797 | -0.14 | 6.34 | 49.94 | 1.96% | 171.05% | 82.62% | 24.67% |
| 2022-01-29 | 1.083812 | -0.14 | 3.95 | 5.88 | -6.78% | -0.31% | -1.62% | 24.87% |
| 2022-01-28 | 1.083827 | -6.70 | 3.96 | 5.27 | -6.73% | -2.55% | -2.95% | 25.08% |
| 2022-01-27 | 1.084554 | -13.91 | 4.91 | 5.74 | -3.26% | -0.82% | -2.13% | 25.51% |
| 2022-01-26 | 1.086065 | -11.27 | 6.71 | 6.73 | 3.32% | 2.79% | -0.44% | 26.18% |
| 2022-01-25 | 1.087290 | 676.24 | 7.37 | 7.15 | 5.71% | 4.32% | 0.46% | 26.77% |
| 2022-01-24 | 1.018420 | -599.68 | -91.29 | -41.71 | -331.95% | -163.01% | -77.67% | 5.70% |
| 2022-01-23 | 1.083389 | -16.91 | 93.54 | 0.46 | 340.01% | -9.48% | -6.58% | 26.01% |
| 2022-01-22 | 1.085224 | -0.04 | 7.82 | 51.81 | 6.18% | 177.57% | 87.61% | 26.82% |
| 2022-01-21 | 1.085228 | -0.04 | 6.58 | 6.38 | 1.64% | 0.44% | -0.21% | 27.05% |
| 2022-01-20 | 1.085232 | -1.31 | 6.57 | 6.19 | 1.62% | -0.23% | -1.38% | 27.29% |
| 2022-01-19 | 1.085374 | -6.68 | 6.75 | 6.40 | 2.26% | 0.52% | -1.15% | 27.58% |
| 2022-01-18 | 1.086100 | -14.36 | 6.93 | 6.96 | 2.92% | 2.56% | -0.25% | 28.06% |
| 2022-01-17 | 1.087662 | 694.09 | 7.86 | 7.83 | 6.34% | 5.75% | 0.92% | 28.83% |
| 2022-01-16 | 1.017068 | -616.93 | -92.61 | -41.97 | -336.99% | -164.60% | -78.48% | 5.66% |
| 2022-01-15 | 1.083940 | -8.73 | 95.80 | 1.71 | 348.55% | -5.41% | -4.47% | 28.11% |
| 2022-01-14 | 1.084887 | -0.07 | 6.18 | 52.52 | -0.75% | 179.83% | 89.75% | 28.69% |
| 2022-01-13 | 1.084895 | -0.08 | 5.81 | 6.21 | -2.09% | -0.87% | -0.63% | 28.96% |
| 2022-01-12 | 1.084904 | -5.42 | 6.05 | 5.43 | -1.22% | -3.73% | -1.99% | 29.24% |
| 2022-01-11 | 1.085492 | -7.82 | 6.98 | 5.81 | 2.19% | -2.32% | -1.33% | 29.72% |
| 2022-01-10 | 1.086341 | -9.21 | 7.79 | 6.37 | 5.15% | -0.29% | -0.38% | 30.30% |
| 2022-01-09 | 1.087342 | 701.93 | 8.67 | 6.75 | 8.34% | 1.10% | -0.11% | 30.95% |
| 2022-01-08 | 1.016024 | -636.10 | -92.38 | -44.03 | -336.85% | -172.17% | -80.88% | 5.73% |
| 2022-01-07 | 1.085044 | -2.63 | 98.87 | 0.48 | 360.47% | -10.13% | -5.21% | 30.73% |
| 2022-01-06 | 1.085329 | 1.59 | 6.60 | 54.96 | 0.34% | 188.00% | 91.28% | 31.15% |
| 2022-01-05 | 1.085157 | 1.12 | 4.80 | 6.74 | -6.24% | -0.63% | -0.56% | 31.40% |
| 2022-01-04 | 1.085036 | -2.16 | 4.64 | 5.98 | -6.83% | -3.44% | 91.51% | 31.67% |
| 2022-01-03 | 1.085270 | -3.09 | 4.94 | 6.18 | -5.72% | -2.71% | -1.35% | 32.09% |
| 2022-01-02 | 1.085605 | -5.41 | 4.83 | 6.44 | -6.13% | -1.73% | -1.92% | 32.55% |
| 2022-01-01 | 1.086193 | 702.64 | 4.32 | 6.49 | -8.01% | -1.55% | -1.24% | 33.12% |
| 2021-12-31 | 1.014883 | -648.47 | -97.91 | -43.93 | -356.11% | -173.40% | -81.02% | 5.78% |
| 2021-12-30 | 1.085259 | -11.03 | 103.31 | 1.90 | 375.65% | -6.42% | -2.40% | 33.46% |
| 2021-12-29 | 1.086457 | -0.02 | 8.69 | 57.53 | 4.99% | 196.36% | -1.41% | 34.30% |
| 2021-12-28 | 1.086459 | -0.02 | 7.31 | 8.12 | -0.04% | 2.41% | -2.24% | 34.68% |
| 2021-12-27 | 1.086461 | -3.88 | 7.41 | 7.32 | 0.30% | -0.52% | 94.79% | 35.06% |
| 2021-12-26 | 1.086883 | -9.02 | 8.05 | 7.59 | 2.67% | 0.49% | 0.41% | 35.63% |
| 2021-12-25 | 1.087864 | -12.96 | 8.67 | 8.24 | 4.91% | 2.85% | 0.31% | 36.44% |
| 2021-12-24 | 1.089276 | 760.10 | 10.06 | 8.66 | 10.00% | 4.40% | 1.96% | 37.45% |
| 2021-12-23 | 1.012329 | -673.38 | -99.50 | -46.24 | -362.37% | -182.16% | -84.06% | 5.23% |
| 2021-12-22 | 1.085419 | -9.66 | 106.38 | 0.98 | 387.37% | -10.28% | -2.92% | 36.68% |
| 2021-12-21 | 1.086468 | 0.64 | 8.93 | 58.36 | 4.87% | 198.54% | -2.10% | 37.57% |
| 2021-12-20 | 1.086398 | 0.65 | 7.22 | 8.26 | -1.35% | 1.78% | -2.88% | 37.99% |
| 2021-12-19 | 1.086327 | -4.72 | 7.13 | 62.38 | -1.68% | 199.42% | 96.03% | 38.43% |
| 2021-12-18 | 1.086840 | -3.24 | 7.81 | 11.87 | 0.79% | 0.87% | -0.35% | 39.13% |
| 2021-12-17 | 1.087192 | -6.84 | 7.27 | 11.54 | -1.19% | -0.32% | -0.61% | 39.78% |
| 2021-12-16 | 1.087936 | 767.82 | 7.02 | 12.05 | -2.08% | 1.51% | 0.21% | 40.63% |
| 2021-12-15 | 1.010359 | -691.83 | -104.43 | -42.79 | -379.71% | -184.46% | -86.58% | 4.85% |
| 2021-12-14 | 1.085454 | -11.27 | 107.79 | 6.55 | 391.85% | -4.68% | -3.24% | 40.51% |
| 2021-12-13 | 1.086679 | 0.02 | 9.30 | 7.15 | 4.90% | -2.48% | -3.43% | 41.63% |
| 2021-12-12 | 1.086677 | 0.01 | 117.62 | 6.66 | 400.64% | -4.29% | -4.81% | 42.18% |
| 2021-12-11 | 1.086676 | -7.03 | 15.93 | 63.73 | 0.95% | 203.68% | 98.06% | 42.75% |
| 2021-12-10 | 1.087440 | -8.55 | 15.82 | 12.57 | 0.56% | 2.22% | -0.57% | 43.72% |
| 2021-12-09 | 1.088371 | -12.32 | 17.07 | 12.48 | 5.11% | 1.88% | -0.38% | 44.80% |
| 2021-12-08 | 1.089714 | 793.68 | 18.85 | 13.40 | 11.64% | 5.25% | 1.15% | 46.12% |
| 2021-12-07 | 1.009585 | -700.71 | -94.69 | -43.25 | -373.16% | -186.70% | -88.38% | 5.00% |
| 2021-12-06 | 1.085658 | 758.26 | 5.01 | 6.43 | -9.86% | -5.69% | -3.36% | 45.31% |
| 2021-12-05 | 1.009139 | -711.83 | -104.30 | -47.94 | -380.02% | -189.73% | -89.11% | 4.91% |
| 2021-12-04 | 1.086478 | -7.78 | 111.53 | 2.49 | 406.34% | -5.98% | -3.39% | 47.11% |
| 2021-12-03 | 1.087324 | 0.17 | 9.32 | 61.30 | 3.88% | 208.35% | 100.33% | 48.29% |
| 2021-12-02 | 1.087305 | 0.17 | 7.89 | 8.53 | -1.36% | 0.36% | -1.09% | 49.03% |
| 2021-12-01 | 1.087286 | -1.09 | 7.95 | 8.14 | -1.14% | -1.08% | -1.00% | 49.78% |
| 2021-11-30 | 1.087405 | -2.84 | 8.19 | 8.21 | -0.26% | -0.83% | -0.85% | 50.64% |
| 2021-11-29 | 1.087714 | -6.92 | 7.84 | 8.40 | -1.52% | -0.12% | -0.49% | 51.64% |
| 2021-11-28 | 1.088467 | 799.02 | 8.42 | 8.51 | 0.59% | 0.27% | 0.38% | 52.94% |
| 2021-11-27 | 1.007931 | -723.27 | -106.56 | -49.48 | -388.07% | -195.76% | -89.65% | 4.82% |
| 2021-11-26 | 1.086515 | -9.87 | 113.28 | 1.37 | 412.51% | -10.68% | -1.82% | 53.52% |
| 2021-11-25 | 1.087588 | 0.59 | 9.18 | 62.71 | 2.07% | 212.50% | 104.51% | 55.12% |
| 2021-11-24 | 1.087524 | 0.60 | 8.33 | 8.62 | -1.01% | -1.01% | -1.02% | 56.05% |
| 2021-11-23 | 1.087459 | -5.26 | 8.23 | 8.08 | -1.39% | -2.99% | -0.93% | 57.00% |
| 2021-11-22 | 1.088031 | -2.87 | 8.96 | 8.46 | 1.28% | -1.57% | -0.28% | 58.42% |
| 2021-11-21 | 1.088343 | -5.82 | 8.59 | 8.68 | -0.06% | -0.78% | 0.09% | 59.71% |
| 2021-11-20 | 1.088977 | 815.58 | 7.59 | 9.10 | -3.72% | 0.75% | 0.83% | 61.28% |
| 2021-11-19 | 1.006860 | -738.59 | -110.53 | -49.30 | -402.07% | -196.41% | -90.93% | 4.82% |
| 2021-11-18 | 1.087156 | -5.32 | 116.24 | 3.05 | 422.76% | -5.64% | -1.15% | 62.38% |
| 2021-11-17 | 1.087735 | -0.14 | 8.91 | 63.88 | -1.01% | 216.06% | 105.51% | 64.05% |
| 2021-11-16 | 1.087750 | -0.14 | 7.93 | 8.90 | -4.58% | -1.27% | -1.37% | 65.36% |
| 2021-11-15 | 1.087765 | -5.43 | 7.97 | 8.98 | -4.42% | -0.99% | -1.79% | 66.74% |
| 2021-11-14 | 1.088356 | -12.84 | 8.77 | 9.37 | -1.50% | 0.46% | -0.92% | 68.62% |
| 2021-11-13 | 1.089755 | -11.28 | 10.61 | 10.30 | 5.22% | 3.84% | 0.80% | 71.22% |
| 2021-11-12 | 1.090986 | 848.86 | 11.93 | 11.12 | 10.03% | 6.85% | 1.73% | 73.80% |
| 2021-11-11 | 1.005623 | -756.68 | -110.15 | -49.50 | -401.48% | -197.64% | -94.12% | 4.66% |
| 2021-11-10 | 1.087946 | -6.99 | 118.86 | 4.53 | 433.22% | -0.46% | -3.09% | 74.65% |
| 2021-11-09 | 1.088707 | 0.17 | 9.87 | 66.78 | 2.05% | 226.87% | 107.16% | 77.09% |
| 2021-11-08 | 1.088688 | 0.17 | 9.98 | 9.75 | 2.45% | 0.61% | -0.46% | 78.95% |
| 2021-11-07 | 1.088669 | 0.04 | 9.97 | 9.83 | 2.42% | 0.90% | -0.86% | 80.91% |
| 2021-11-06 | 1.088665 | -2.08 | 9.99 | 9.84 | 2.46% | 0.92% | -0.66% | 82.98% |
| 2021-11-05 | 1.088891 | -5.69 | 10.31 | 10.00 | 3.65% | 1.50% | -0.25% | 85.38% |
| 2021-11-04 | 1.089511 | 846.41 | 11.15 | 10.42 | 6.71% | 3.06% | 0.06% | 88.30% |
| 2021-11-03 | 1.004490 | -769.93 | -109.80 | -50.01 | -400.84% | -200.54% | -95.34% | 4.55% |
| 2021-11-02 | 1.088280 | 0.95 | 123.69 | 4.99 | 451.51% | 0.23% | -2.56% | 92.06% |
| 2021-11-01 | 1.088177 | 0.12 | 9.52 | 67.19 | -1.23% | 227.25% | 106.98% | 94.66% |
| 2021-10-31 | 1.088164 | 0.12 | 9.69 | 9.43 | -0.62% | -1.93% | -2.03% | 97.51% |
| 2021-10-30 | 1.088151 | 0.20 | 9.69 | 9.16 | -0.61% | -2.92% | -3.14% | 100.55% |
| 2021-10-29 | 1.088129 | 0.17 | 9.68 | 9.28 | -0.65% | -2.51% | -3.09% | 103.76% |
| 2021-10-28 | 1.088110 | -0.27 | 9.69 | 9.36 | -0.60% | -2.22% | -3.03% | 107.20% |
| 2021-10-27 | 1.088139 | 864.51 | 9.79 | 9.11 | -0.25% | -3.10% | 110.93% | 110.93% |
| 2021-10-26 | 1.001554 | -798.21 | -113.70 | -52.97 | -415.10% | -211.42% | 2.03% | 2.03% |
| 2021-10-25 | 1.088434 | 1.29 | 124.86 | 3.54 | 455.83% | -5.45% | 119.55% | 119.55% |
| 2021-10-24 | 1.088294 | 0.14 | 9.18 | 67.79 | -3.25% | 228.55% | 123.95% | 123.95% |
| 2021-10-23 | 1.088279 | 0.14 | 8.64 | 9.73 | -5.23% | -1.97% | 128.89% | 128.89% |
| 2021-10-22 | 1.088264 | 0.27 | 8.87 | 9.49 | -4.37% | -2.82% | 134.23% | 134.23% |
| 2021-10-21 | 1.088235 | 0.40 | 9.02 | 9.60 | -3.84% | -2.44% | 140.03% | 140.03% |
| 2021-10-20 | 1.088191 | 0.07 | 8.44 | 9.66 | -5.95% | -2.21% | 146.32% | 146.32% |
| 2021-10-19 | 1.088183 | 871.69 | 7.76 | 9.43 | -8.41% | -3.05% | 153.27% | 153.27% |
| 2021-10-18 | 1.000933 | -808.46 | -117.78 | -53.12 | -429.21% | -212.81% | 1.70% | 1.70% |
| 2021-10-17 | 1.088972 | -3.66 | 126.40 | 4.18 | 460.63% | -3.83% | 170.92% | 170.92% |
| 2021-10-16 | 1.089371 | 1.79 | 10.82 | 68.96 | 1.30% | 232.35% | 181.22% | 181.22% |
| 2021-10-15 | 1.089176 | 1.29 | 10.11 | 10.02 | -1.28% | -1.93% | 191.47% | 191.47% |
| 2021-10-14 | 1.089036 | -3.65 | 10.18 | 9.28 | -1.04% | -4.62% | 203.11% | 203.11% |
| 2021-10-13 | 1.089434 | -4.64 | 10.88 | 9.58 | 1.53% | -3.50% | 217.62% | 217.62% |
| 2021-10-12 | 1.089940 | -7.11 | 11.09 | 9.96 | 2.31% | -2.13% | 234.49% | 234.49% |
| 2021-10-11 | 1.090715 | 900.82 | 11.53 | 75.35 | 3.92% | 254.70% | 254.70% | 254.70% |
| 2021-10-10 | 1.000581 | -812.77 | -118.04 | 11.00 | -430.29% | 1.77% | 1.77% | 1.77% |
| 2021-10-09 | 1.089100 | -3.15 | 127.10 | 69.06 | 463.29% | 295.65% | 295.65% | 295.65% |
| 2021-10-08 | 1.089443 | 1.74 | 9.92 | 69.28 | -2.58% | 326.47% | 326.47% | 326.47% |
| 2021-10-07 | 1.089254 | 1.29 | 8.38 | 69.16 | -8.20% | 361.97% | 361.97% | 361.97% |
| 2021-10-06 | 1.089114 | -3.15 | 8.29 | 69.07 | -8.54% | 406.58% | 406.58% | 406.58% |
| 2021-10-05 | 1.089457 | -4.03 | 8.83 | 69.29 | -6.57% | 466.45% | 466.45% | 466.45% |
| 2021-10-04 | 1.089896 | -6.24 | 139.16 | 69.58 | 546.87% | 546.87% | 546.87% | 546.87% |
| 2021-10-03 | 1.090576 | 903.26 | 140.05 | 70.03 | 661.20% | 661.20% | 661.20% | 661.20% |
| 2021-10-02 | 1.000229 | -823.44 | 11.01 | 5.51 | 2.09% | 2.09% | 2.09% | 2.09% |
| 2021-10-01 | 1.089982 | -9.05 | 128.65 | 64.32 | 1094.78% | 1094.78% | 1094.78% | 1094.78% |
| 2021-09-30 | 1.090969 | 0.63 | 129.94 | 64.97 | 1660.18% | 1660.18% | 1660.18% | 1660.18% |
| 2021-09-29 | 1.090900 | 0.63 | 129.85 | 64.92 | 3317.85% | 3317.85% | 3317.85% | 3317.85% |
| 2021-09-28 | 1.090831 | 908.31 | 129.76 | 64.88 | -- | -- | -- | -- |