建信理财睿鑫固收类封闭式产品2022年第151期
业绩比较基准：
确认规则：封闭式 ·
更新于 2026-10-30 02:24
最新业绩（2025-05-26）
最新净值
1.072046当次万收
569.807日均万收
8.8414日均万收
8.827日年化
0.71%1月年化
67.65%3月年化
22.32%成立来年化
2.39%数据概览（全部）
开始 2022-05-20 · 结束 2025-05-26 · 记录 1103 条 · 总万收 5632.42 · 日均万收 5.11 · 挂0 20 次 · 为负 449 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2025-05-26 | 1.072046 | 569.80 | 8.84 | 8.82 | 0.71% | 1.18% | 67.65% | 2.39% |
| 2025-05-25 | 1.014254 | -0.44 | 6.28 | 7.71 | -8.13% | -2.67% | -1.97% | 0.47% |
| 2025-05-24 | 1.014299 | -538.00 | 6.40 | 7.73 | -7.69% | -2.56% | -62.42% | 0.47% |
| 2025-05-23 | 1.071971 | 571.47 | 82.85 | 45.79 | 286.79% | 144.11% | 68.93% | 2.39% |
| 2025-05-22 | 1.014023 | -12.61 | -72.93 | -32.28 | -280.66% | -140.36% | -63.23% | 0.47% |
| 2025-05-21 | 1.015303 | -6.51 | 10.10 | 9.03 | 6.47% | 2.49% | -61.61% | 0.51% |
| 2025-05-20 | 1.015964 | -521.85 | 9.04 | 9.57 | 2.56% | 4.48% | 1.34% | 0.53% |
| 2025-05-19 | 1.071901 | 551.90 | 8.80 | 9.18 | 1.65% | 2.97% | 68.23% | 2.40% |
| 2025-05-18 | 1.015837 | 0.39 | 9.13 | 9.73 | 2.79% | 4.87% | 1.16% | 0.53% |
| 2025-05-17 | 1.015797 | -2.83 | 9.07 | 9.75 | 2.57% | 4.93% | 1.24% | 0.53% |
| 2025-05-16 | 1.016085 | -519.01 | 8.74 | 10.17 | 1.36% | 6.46% | 1.74% | 0.54% |
| 2025-05-15 | 1.071708 | 568.64 | 8.37 | 9.31 | -0.07% | 3.14% | 2.64% | 2.40% |
| 2025-05-14 | 1.014045 | -13.98 | 7.96 | 8.16 | -1.49% | -0.83% | -63.11% | 0.47% |
| 2025-05-13 | 1.015465 | -523.50 | 10.11 | 8.41 | 6.39% | 0.08% | -0.46% | 0.52% |
| 2025-05-12 | 1.071561 | 554.20 | 9.56 | 9.70 | 4.28% | 5.05% | 66.30% | 2.40% |
| 2025-05-11 | 1.015293 | -0.03 | 10.33 | 8.02 | 6.94% | -0.77% | -1.07% | 0.51% |
| 2025-05-10 | 1.015296 | -5.16 | 10.43 | 8.03 | 7.29% | -0.73% | -1.08% | 0.51% |
| 2025-05-09 | 1.015820 | -521.61 | 11.60 | 8.18 | 11.55% | -0.20% | -0.77% | 0.53% |
| 2025-05-08 | 1.071722 | 565.77 | 10.25 | 9.85 | 6.35% | 6.26% | 3.97% | 2.41% |
| 2025-05-07 | 1.014334 | 1.10 | 8.36 | 7.92 | -0.16% | -0.42% | -62.36% | 0.48% |
| 2025-05-06 | 1.014222 | -527.33 | 6.71 | -28.96 | -6.21% | -135.02% | -0.60% | 0.48% |
| 2025-05-05 | 1.070682 | 559.58 | 9.83 | 8.81 | 5.82% | 2.99% | 67.26% | 2.39% |
| 2025-05-04 | 1.013944 | 0.65 | 5.71 | 7.28 | -8.46% | -2.31% | -0.76% | 0.47% |
| 2025-05-03 | 1.013878 | 3.00 | 5.63 | 7.13 | -8.74% | -2.84% | -0.82% | 0.47% |
| 2025-05-02 | 1.013574 | -531.04 | 4.76 | 7.00 | -11.92% | -3.33% | -1.17% | 0.46% |
| 2025-05-01 | 1.070418 | 552.58 | 9.46 | 45.01 | 6.16% | 143.00% | 3.74% | 2.39% |
| 2025-04-30 | 1.014366 | -10.50 | 7.49 | 5.62 | -0.67% | -0.69% | -60.11% | 0.49% |
| 2025-04-29 | 1.015432 | -505.45 | -64.63 | -30.20 | -264.14% | -131.55% | -0.36% | 0.52% |
| 2025-04-28 | 1.069489 | 530.71 | 7.79 | 5.82 | 0.16% | -0.07% | 64.59% | 2.36% |
| 2025-04-27 | 1.015591 | 0.10 | 8.85 | 5.65 | 3.84% | -0.66% | 0.10% | 0.53% |
| 2025-04-26 | 1.015581 | -3.10 | 8.64 | 5.41 | 3.07% | -1.54% | 0.16% | 0.53% |
| 2025-04-25 | 1.015896 | -498.14 | 9.24 | 5.63 | 5.26% | -0.75% | 0.39% | 0.54% |
| 2025-04-24 | 1.069155 | 538.78 | 80.56 | 41.20 | 279.50% | 135.87% | 2.83% | 2.36% |
| 2025-04-23 | 1.014496 | -515.32 | 3.76 | 2.53 | -0.72% | -5.04% | -59.08% | 0.49% |
| 2025-04-22 | 1.069615 | 1.49 | 4.24 | 4.72 | 1.09% | 3.37% | 64.50% | 2.38% |
| 2025-04-21 | 1.069456 | 538.13 | 3.85 | 4.02 | -0.31% | 0.79% | 64.02% | 2.38% |
| 2025-04-20 | 1.014844 | -1.38 | 2.45 | 3.88 | -5.15% | 0.32% | -1.19% | 0.51% |
| 2025-04-19 | 1.014984 | 1.10 | 2.18 | 4.07 | -6.15% | 1.01% | -1.03% | 0.51% |
| 2025-04-18 | 1.014872 | 1.09 | 2.01 | 4.00 | -6.76% | 0.76% | -1.17% | 0.51% |
| 2025-04-17 | 1.014761 | 1.23 | 1.85 | 3.93 | -7.36% | 0.52% | -1.63% | 0.51% |
| 2025-04-16 | 1.014636 | -512.02 | 1.30 | 3.85 | -9.36% | 0.23% | -56.91% | 0.50% |
| 2025-04-15 | 1.069391 | -1.20 | 5.20 | 5.23 | 5.64% | 5.51% | 65.05% | 2.39% |
| 2025-04-14 | 1.069519 | 528.34 | 4.18 | 5.34 | 1.89% | 5.94% | 64.46% | 2.39% |
| 2025-04-13 | 1.015848 | -3.30 | 5.30 | 3.72 | 5.79% | 0.30% | -0.24% | 0.55% |
| 2025-04-12 | 1.016183 | -0.06 | 5.96 | 4.07 | 8.18% | 1.56% | 0.26% | 0.56% |
| 2025-04-11 | 1.016189 | -0.06 | 5.99 | 4.12 | 8.29% | 1.74% | 0.26% | 0.56% |
| 2025-04-10 | 1.016195 | -2.61 | 6.02 | 4.17 | 8.41% | 1.92% | 0.27% | 0.56% |
| 2025-04-09 | 1.016460 | -484.69 | 6.41 | 4.26 | 9.83% | 2.27% | -55.11% | 0.57% |
| 2025-04-08 | 1.068236 | -8.38 | 5.25 | 4.66 | 5.37% | 3.82% | 3.56% | 2.36% |
| 2025-04-07 | 1.069132 | 536.22 | 6.51 | 5.53 | 9.99% | 6.99% | 64.67% | 2.40% |
| 2025-04-06 | 1.014721 | 1.28 | 2.14 | 2.75 | -5.18% | -2.68% | -2.08% | 0.51% |
| 2025-04-05 | 1.014591 | 0.16 | 2.17 | 2.49 | -5.06% | -3.60% | -2.30% | 0.51% |
| 2025-04-04 | 1.014575 | 0.16 | 2.24 | 2.59 | -4.81% | -3.25% | -2.32% | 0.51% |
| 2025-04-03 | 1.014559 | 0.11 | 2.31 | 2.58 | -4.56% | -3.30% | -2.35% | 0.51% |
| 2025-04-02 | 1.014548 | -492.80 | 2.12 | 2.57 | -5.27% | -3.33% | -58.81% | 0.51% |
| 2025-04-01 | 1.067137 | 0.46 | 4.08 | 37.57 | 2.26% | 130.89% | 1.82% | 2.34% |
| 2025-03-31 | 1.067088 | 505.62 | 4.55 | 5.13 | 3.98% | 6.52% | 61.80% | 2.34% |
| 2025-03-30 | 1.015731 | 1.53 | 3.35 | 3.71 | -0.18% | 1.57% | -0.91% | 0.55% |
| 2025-03-29 | 1.015576 | 0.64 | 2.81 | 3.18 | -2.15% | -0.34% | -0.73% | 0.54% |
| 2025-03-28 | 1.015511 | 0.63 | 2.94 | 2.90 | -1.69% | -1.38% | -0.77% | 0.54% |
| 2025-03-27 | 1.015447 | -1.25 | 2.85 | 2.91 | -2.04% | -1.34% | -0.81% | 0.54% |
| 2025-03-26 | 1.015574 | -479.07 | 3.02 | 3.00 | -1.40% | -1.01% | -57.28% | 0.55% |
| 2025-03-25 | 1.066675 | 3.76 | 71.07 | 37.22 | 259.41% | 130.13% | -0.27% | 2.34% |
| 2025-03-24 | 1.066274 | 497.24 | 5.70 | 4.27 | 9.05% | 3.89% | 60.73% | 2.33% |
| 2025-03-23 | 1.015766 | -2.25 | 4.06 | -31.54 | 3.32% | -120.80% | -58.19% | 0.55% |
| 2025-03-22 | 1.015995 | 1.52 | 3.55 | 3.76 | 1.46% | 2.11% | 0.40% | 0.56% |
| 2025-03-21 | 1.015841 | -0.03 | 2.86 | 2.75 | -1.07% | -1.59% | -59.68% | 0.56% |
| 2025-03-20 | 1.015844 | -0.02 | 2.97 | 2.71 | -0.65% | -1.72% | 0.20% | 0.56% |
| 2025-03-19 | 1.015846 | -2.73 | 2.98 | 2.71 | -0.63% | -1.72% | -60.09% | 0.56% |
| 2025-03-18 | 1.016123 | -453.79 | 3.37 | 2.91 | 0.80% | -1.02% | -60.56% | 0.57% |
| 2025-03-17 | 1.064426 | 485.73 | 2.83 | 2.12 | -1.27% | -4.04% | -5.52% | 2.28% |
| 2025-03-16 | 1.015119 | -5.82 | -67.14 | -32.22 | -244.77% | -123.38% | -61.54% | 0.54% |
| 2025-03-15 | 1.015710 | -3.35 | 3.97 | 3.39 | 2.75% | 0.52% | -61.51% | 0.56% |
| 2025-03-14 | 1.016050 | 0.79 | 2.64 | 2.93 | -2.10% | -1.14% | -61.53% | 0.57% |
| 2025-03-13 | 1.015970 | 0.01 | 2.46 | 3.10 | -2.79% | -0.55% | -61.49% | 0.57% |
| 2025-03-12 | 1.015969 | 0.02 | 2.45 | 3.11 | -2.81% | -0.48% | -61.50% | 0.57% |
| 2025-03-11 | 1.015967 | -457.59 | 2.44 | 3.13 | -2.84% | -0.41% | -62.08% | 0.57% |
| 2025-03-10 | 1.064686 | -4.07 | 1.40 | 2.56 | -6.80% | -2.61% | -6.62% | 2.30% |
| 2025-03-09 | 1.065119 | 491.98 | 2.70 | 2.07 | -2.07% | -4.38% | -6.15% | 2.32% |
| 2025-03-08 | 1.015174 | -12.64 | 2.80 | 3.03 | -1.72% | -1.04% | -62.51% | 0.54% |
| 2025-03-07 | 1.016459 | -0.53 | 3.23 | -30.35 | -0.17% | -122.99% | -60.16% | 0.59% |
| 2025-03-06 | 1.016513 | -0.04 | 3.74 | 5.65 | 1.69% | 2.19% | -60.32% | 0.59% |
| 2025-03-05 | 1.016517 | -0.03 | 3.78 | -29.51 | 1.86% | -126.24% | -60.26% | 0.59% |
| 2025-03-04 | 1.016520 | -464.84 | 3.83 | 7.46 | 2.02% | 2.17% | -60.17% | 0.59% |
| 2025-03-03 | 1.066076 | 5.00 | 3.71 | 5.27 | 1.59% | -6.22% | -3.70% | 2.37% |
| 2025-03-02 | 1.065543 | 492.70 | 1.44 | 4.43 | -6.70% | -9.29% | -4.22% | 2.35% |
| 2025-03-01 | 1.015509 | -9.68 | 3.27 | -30.71 | -0.36% | -131.09% | -61.07% | 0.56% |
| 2025-02-28 | 1.016493 | 3.04 | -63.92 | -29.97 | -245.82% | -128.51% | -59.86% | 0.59% |
| 2025-02-27 | 1.016184 | 0.29 | 7.56 | -30.59 | 2.70% | -130.65% | -60.16% | 0.58% |
| 2025-02-26 | 1.016155 | 0.29 | -62.80 | -30.86 | -254.24% | -131.59% | -60.11% | 0.58% |
| 2025-02-25 | 1.016126 | -465.64 | 11.09 | -30.80 | 2.32% | -131.39% | -59.47% | 0.58% |
| 2025-02-24 | 1.065752 | -10.88 | 6.82 | 2.45 | -14.02% | -10.50% | -2.72% | 2.37% |
| 2025-02-23 | 1.066913 | 505.47 | 7.41 | 2.88 | -11.90% | -8.96% | -1.31% | 2.42% |
| 2025-02-22 | 1.015579 | -480.00 | -64.70 | -33.17 | -261.85% | -133.79% | -59.62% | 0.56% |
| 2025-02-21 | 1.066785 | 503.38 | 3.98 | 1.10 | -11.76% | -9.12% | -1.89% | 2.42% |
| 2025-02-20 | 1.015659 | -492.23 | -68.73 | -34.61 | -263.85% | -132.77% | -59.96% | 0.57% |
| 2025-02-19 | 1.068241 | 517.56 | 1.09 | 1.10 | -9.39% | -2.66% | 0.44% | 2.48% |
| 2025-02-18 | 1.015674 | -495.51 | -72.69 | -36.00 | -264.98% | -131.30% | -59.82% | 0.57% |
| 2025-02-17 | 1.068626 | -6.81 | -1.92 | -0.58 | -7.00% | -2.10% | 0.59% | 2.49% |
| 2025-02-16 | 1.069354 | 0.74 | -1.65 | -0.04 | -6.03% | -0.14% | 1.50% | 2.52% |
| 2025-02-15 | 1.069275 | 0.74 | -1.65 | -0.04 | -6.03% | -0.14% | 1.25% | 2.52% |
| 2025-02-14 | 1.069196 | -5.57 | -1.78 | -0.04 | -6.50% | -0.14% | 0.72% | 2.52% |
| 2025-02-13 | 1.069792 | -3.51 | -0.49 | 0.41 | -1.78% | 1.51% | 1.30% | 2.55% |
| 2025-02-12 | 1.070168 | 1.07 | 1.12 | 0.72 | 4.08% | 2.62% | 2.62% | 2.56% |
| 2025-02-11 | 1.070053 | -0.08 | 0.69 | 0.67 | 2.51% | 2.46% | 1.62% | 2.56% |
| 2025-02-10 | 1.070062 | -4.95 | 0.77 | 0.73 | 2.79% | 2.67% | 1.72% | 2.56% |
| 2025-02-09 | 1.070592 | 0.74 | 1.58 | 1.50 | 5.76% | 5.48% | 2.38% | 2.59% |
| 2025-02-08 | 1.070513 | -0.16 | 1.58 | 1.58 | 5.76% | 5.78% | 2.05% | 2.59% |
| 2025-02-07 | 1.070530 | 3.48 | 1.71 | 1.65 | 6.23% | 6.02% | 1.13% | 2.59% |
| 2025-02-06 | 1.070158 | 7.73 | 1.31 | 1.50 | 4.80% | 5.48% | 0.73% | 2.58% |
| 2025-02-05 | 1.069331 | -1.94 | 0.32 | 0.59 | 1.15% | 2.17% | -0.34% | 2.55% |
| 2025-02-04 | 1.069538 | 0.46 | 0.66 | 0.82 | 2.40% | 3.01% | -0.05% | 2.56% |
| 2025-02-03 | 1.069489 | 0.74 | 0.70 | 1.09 | 2.55% | 3.98% | -0.01% | 2.56% |
| 2025-02-02 | 1.069410 | 0.74 | 1.42 | 0.82 | 5.19% | 2.98% | -0.02% | 2.56% |
| 2025-02-01 | 1.069331 | 0.73 | 1.59 | 0.82 | 5.80% | 2.98% | 0.24% | 2.56% |
| 2025-01-31 | 1.069253 | 0.74 | 1.59 | 0.82 | 5.80% | 2.98% | 0.99% | 2.56% |
| 2025-01-30 | 1.069174 | 0.74 | 1.69 | 0.67 | 6.16% | 2.44% | 0.69% | 2.56% |
| 2025-01-29 | 1.069095 | 0.46 | 0.87 | 0.35 | 3.19% | 1.29% | 1.23% | 2.56% |
| 2025-01-28 | 1.069046 | 0.74 | 0.99 | 0.27 | 3.62% | 0.97% | 1.34% | 2.56% |
| 2025-01-27 | 1.068967 | 5.81 | 1.48 | 0.73 | 5.41% | 2.67% | 1.34% | 2.56% |
| 2025-01-26 | 1.068346 | 1.90 | 0.21 | -0.19 | 0.76% | -0.69% | 0.69% | 2.54% |
| 2025-01-25 | 1.068143 | 0.74 | 0.04 | -0.27 | 0.15% | -0.99% | 1.20% | 2.54% |
| 2025-01-24 | 1.068064 | 1.42 | 0.04 | -0.29 | 0.15% | -1.07% | 1.51% | 2.54% |
| 2025-01-23 | 1.067912 | -4.96 | -0.35 | -0.54 | -1.28% | -1.96% | 0.87% | 2.53% |
| 2025-01-22 | 1.068442 | 1.28 | -0.16 | -0.73 | -0.60% | -2.67% | 1.27% | 2.55% |
| 2025-01-21 | 1.068305 | 4.18 | -0.46 | -0.81 | -1.67% | -2.96% | 1.24% | 2.55% |
| 2025-01-20 | 1.067859 | -3.11 | -0.02 | -1.18 | -0.06% | -4.32% | 0.82% | 2.54% |
| 2025-01-19 | 1.068191 | 0.74 | -0.58 | -0.93 | -2.14% | -3.39% | 1.29% | 2.55% |
| 2025-01-18 | 1.068112 | 0.74 | -0.58 | -0.93 | -2.14% | -3.39% | 2.22% | 2.55% |
| 2025-01-17 | 1.068033 | -1.33 | -0.62 | -0.93 | -2.28% | -3.39% | 2.26% | 2.55% |
| 2025-01-16 | 1.068175 | -3.65 | -0.72 | -0.63 | -2.63% | -2.30% | 1.92% | 2.56% |
| 2025-01-15 | 1.068565 | -0.77 | -1.30 | 0.12 | -4.75% | 0.44% | 1.97% | 2.58% |
| 2025-01-14 | 1.068647 | 7.26 | -1.16 | 0.05 | -4.25% | 0.18% | 2.76% | 2.58% |
| 2025-01-13 | 1.067872 | -7.08 | -2.35 | -0.10 | -8.57% | -0.35% | 1.97% | 2.56% |
| 2025-01-12 | 1.068629 | 0.74 | -1.27 | 0.51 | -4.64% | 1.85% | 2.92% | 2.59% |
| 2025-01-11 | 1.068550 | 0.46 | -1.27 | 0.51 | -4.64% | 1.85% | 3.77% | 2.59% |
| 2025-01-10 | 1.068501 | -2.00 | -1.23 | 0.51 | -4.50% | 1.85% | 4.06% | 2.59% |
| 2025-01-09 | 1.068715 | -7.70 | -0.54 | 1.09 | -1.97% | 3.96% | 4.27% | 2.60% |
| 2025-01-08 | 1.069539 | 0.20 | 1.54 | 1.87 | 5.63% | 6.83% | 7.28% | 2.63% |
| 2025-01-07 | 1.069518 | -1.05 | 1.26 | 1.59 | 4.62% | 5.79% | 7.66% | 2.63% |
| 2025-01-06 | 1.069630 | 0.46 | 2.16 | 1.54 | 7.88% | 5.63% | 7.80% | 2.64% |
| 2025-01-05 | 1.069581 | 0.74 | 2.29 | 1.58 | 8.34% | 5.77% | 7.83% | 2.64% |
| 2025-01-04 | 1.069502 | 0.73 | 2.29 | 1.58 | 8.35% | 5.77% | 7.92% | 2.64% |
| 2025-01-03 | 1.069424 | 2.86 | 2.25 | 1.58 | 8.20% | 5.77% | 8.07% | 2.64% |
| 2025-01-02 | 1.069118 | 6.85 | 2.71 | 1.97 | 9.90% | 7.21% | 8.37% | 2.63% |
| 2025-01-01 | 1.068386 | -1.74 | 2.20 | 1.56 | 8.03% | 5.71% | 7.37% | 2.61% |
| 2024-12-31 | 1.068572 | 5.21 | 1.91 | 1.39 | 6.96% | 5.08% | 9.20% | 2.62% |
| 2024-12-30 | 1.068016 | 1.35 | 0.92 | 0.79 | 3.37% | 2.89% | 8.65% | 2.60% |
| 2024-12-29 | 1.067872 | 0.74 | 0.88 | 1.10 | 3.20% | 4.02% | 8.58% | 2.60% |
| 2024-12-28 | 1.067793 | 0.46 | 0.87 | 1.10 | 3.19% | 4.02% | 9.29% | 2.60% |
| 2024-12-27 | 1.067744 | 6.10 | 0.91 | 1.12 | 3.34% | 4.10% | 9.43% | 2.60% |
| 2024-12-26 | 1.067093 | 3.28 | 1.24 | 1.24 | 4.52% | 4.51% | 9.13% | 2.58% |
| 2024-12-25 | 1.066743 | -3.80 | 0.92 | 1.21 | 3.37% | 4.40% | 8.82% | 2.56% |
| 2024-12-24 | 1.067148 | -1.67 | 0.88 | 1.46 | 3.19% | 5.32% | 9.53% | 2.58% |
| 2024-12-23 | 1.067326 | 1.01 | 0.66 | 2.78 | 2.40% | 10.17% | 9.82% | 2.59% |
| 2024-12-22 | 1.067218 | 0.73 | 1.33 | 2.95 | 4.85% | 10.77% | 9.79% | 2.59% |
| 2024-12-21 | 1.067140 | 0.74 | 1.33 | 2.90 | 4.85% | 10.60% | 9.33% | 2.59% |
| 2024-12-20 | 1.067061 | 8.38 | 1.33 | 2.90 | 4.85% | 10.61% | 9.78% | 2.59% |
| 2024-12-19 | 1.066168 | 1.08 | 1.23 | 2.41 | 4.49% | 8.79% | 8.81% | 2.56% |
| 2024-12-18 | 1.066053 | -4.14 | 1.49 | 2.47 | 5.43% | 9.03% | 9.27% | 2.56% |
| 2024-12-17 | 1.066495 | -3.18 | 2.04 | 3.14 | 7.44% | 11.50% | 55.11% | 2.58% |
| 2024-12-16 | 1.066834 | 5.69 | 4.90 | 3.28 | 17.92% | 11.98% | 55.50% | 2.59% |
| 2024-12-15 | 1.066227 | 0.74 | 4.56 | 3.81 | 16.67% | 13.95% | 54.76% | 2.57% |
| 2024-12-14 | 1.066148 | 0.74 | 4.47 | 3.81 | 16.34% | 13.95% | 54.81% | 2.57% |
| 2024-12-13 | 1.066069 | 7.69 | 4.47 | 3.81 | 16.34% | 13.95% | 8.23% | 2.57% |
| 2024-12-12 | 1.065250 | 2.87 | 3.58 | 3.73 | 13.07% | 13.65% | 54.80% | 2.54% |
| 2024-12-11 | 1.064944 | -0.29 | 3.45 | 3.64 | 12.61% | 13.33% | 7.13% | 2.53% |
| 2024-12-10 | 1.064975 | 16.88 | 4.25 | 3.92 | 15.53% | 14.34% | 54.50% | 2.54% |
| 2024-12-09 | 1.063180 | 3.30 | 1.65 | 2.77 | 6.02% | 10.12% | 52.45% | 2.47% |
| 2024-12-08 | 1.062829 | 0.11 | 3.06 | 2.67 | 11.19% | 9.78% | 52.11% | 2.46% |
| 2024-12-07 | 1.062817 | 0.74 | 3.15 | 2.72 | 11.52% | 9.94% | 51.92% | 2.46% |
| 2024-12-06 | 1.062738 | 1.43 | 3.15 | 2.72 | 11.51% | 9.94% | 6.10% | 2.46% |
| 2024-12-05 | 1.062586 | 1.99 | 3.88 | 2.40 | 14.19% | 8.78% | 50.57% | 2.46% |
| 2024-12-04 | 1.062375 | 5.30 | 3.84 | 2.58 | 14.01% | 9.42% | 6.51% | 2.45% |
| 2024-12-03 | 1.061812 | -1.33 | 3.59 | 2.23 | 13.12% | 8.16% | 49.49% | 2.43% |
| 2024-12-02 | 1.061953 | 13.19 | 3.89 | 2.67 | 14.20% | 9.75% | 49.73% | 2.44% |
| 2024-12-01 | 1.060554 | 0.74 | 2.29 | 28.13 | 8.35% | 102.92% | 48.13% | 2.39% |
| 2024-11-30 | 1.060475 | 0.74 | 2.29 | 28.07 | 8.35% | 102.68% | 47.77% | 2.39% |
| 2024-11-29 | 1.060397 | 6.56 | 2.29 | 28.01 | 8.36% | 102.45% | 5.87% | 2.39% |
| 2024-11-28 | 1.059702 | 1.64 | 0.92 | 27.62 | 3.37% | 100.97% | 47.03% | 2.36% |
| 2024-11-27 | 1.059528 | 3.59 | 1.32 | 1.38 | 4.82% | 1.53% | 5.01% | 2.36% |
| 2024-11-26 | 1.059148 | 0.75 | 0.87 | 28.85 | 3.19% | 101.82% | 45.73% | 2.34% |
| 2024-11-25 | 1.059069 | 1.99 | 1.45 | 2.22 | 5.29% | 0.81% | 45.73% | 2.34% |
| 2024-11-24 | 1.058858 | 0.75 | 53.98 | 29.71 | 197.17% | 101.15% | 45.57% | 2.34% |
| 2024-11-23 | 1.058779 | 0.75 | 53.85 | 29.70 | 196.70% | 101.13% | 45.45% | 2.34% |
| 2024-11-22 | 1.058700 | -3.00 | 53.73 | 29.70 | 196.22% | 101.11% | 3.95% | 2.34% |
| 2024-11-21 | 1.059018 | 4.42 | 54.31 | 29.81 | 198.44% | 101.53% | 45.47% | 2.35% |
| 2024-11-20 | 1.058550 | 0.47 | 1.45 | 3.74 | -1.76% | 2.74% | 2.59% | 2.34% |
| 2024-11-19 | 1.058500 | 4.76 | 56.83 | 29.80 | 200.32% | 97.93% | 44.14% | 2.34% |
| 2024-11-18 | 1.057996 | 369.68 | 2.99 | 4.76 | -3.67% | 3.14% | 43.59% | 2.32% |
| 2024-11-17 | 1.020278 | -0.13 | 5.44 | 3.84 | 4.94% | -0.08% | -1.29% | 0.81% |
| 2024-11-16 | 1.020291 | -0.13 | 5.55 | 3.89 | 5.36% | 0.10% | -1.43% | 0.81% |
| 2024-11-15 | 1.020304 | 1.10 | 5.67 | 3.94 | 5.78% | 0.28% | -40.46% | 0.81% |
| 2024-11-14 | 1.020192 | -365.61 | 5.30 | 3.71 | 4.46% | -0.56% | -1.11% | 0.81% |
| 2024-11-13 | 1.058907 | 388.16 | 6.04 | 6.21 | 7.24% | 8.91% | 4.04% | 2.37% |
| 2024-11-12 | 1.019340 | -372.16 | 2.76 | 3.02 | -4.29% | -2.35% | -2.27% | 0.78% |
| 2024-11-11 | 1.058742 | 386.83 | 6.52 | 5.96 | 9.96% | 8.80% | 43.92% | 2.37% |
| 2024-11-10 | 1.019312 | 0.68 | 2.25 | 2.40 | -5.09% | -3.75% | -2.86% | 0.78% |
| 2024-11-09 | 1.019243 | 0.68 | 2.23 | 2.41 | -5.16% | -3.73% | -2.88% | 0.78% |
| 2024-11-08 | 1.019174 | -1.44 | 2.21 | 2.41 | -5.22% | -3.71% | -2.90% | 0.78% |
| 2024-11-07 | 1.019321 | -360.47 | 2.11 | 2.50 | -5.58% | -3.40% | -2.79% | 0.78% |
| 2024-11-06 | 1.057438 | 365.21 | 6.38 | 4.81 | 10.55% | 5.36% | 4.51% | 2.33% |
| 2024-11-05 | 1.020180 | -345.81 | 3.27 | 2.80 | -0.41% | -1.76% | -2.18% | 0.82% |
| 2024-11-04 | 1.056723 | 356.90 | 5.40 | 3.54 | 7.62% | 1.04% | 40.96% | 2.30% |
| 2024-11-03 | 1.020308 | 0.55 | 2.56 | 2.42 | -2.41% | -2.89% | -2.43% | 0.83% |
| 2024-11-02 | 1.020252 | 0.55 | 2.58 | 2.41 | -2.30% | -2.93% | -2.33% | 0.82% |
| 2024-11-01 | 1.020196 | -2.13 | 2.61 | 2.40 | -2.20% | -2.97% | -2.23% | 0.82% |
| 2024-10-31 | 1.020413 | -330.61 | 2.88 | 2.46 | -1.23% | -2.75% | -1.93% | 0.83% |
| 2024-10-30 | 1.055302 | 343.46 | 3.25 | 3.13 | 0.16% | -0.24% | 2.65% | 2.26% |
| 2024-10-29 | 1.020260 | -330.95 | 2.32 | 2.57 | -3.11% | -2.21% | -2.61% | 0.83% |
| 2024-10-28 | 1.055181 | 337.02 | 1.68 | 3.01 | -5.52% | -0.55% | 39.09% | 2.26% |
| 2024-10-27 | 1.020779 | 0.74 | 2.29 | 2.83 | -3.38% | -1.19% | -1.81% | 0.85% |
| 2024-10-26 | 1.020703 | 0.74 | 2.24 | 2.35 | -3.56% | -2.94% | -1.84% | 0.85% |
| 2024-10-25 | 1.020627 | -0.25 | 2.19 | 2.39 | -3.74% | -2.77% | -1.87% | 0.85% |
| 2024-10-24 | 1.020653 | -328.04 | 2.05 | 2.45 | -4.27% | -2.57% | -1.41% | 0.85% |
| 2024-10-23 | 1.055270 | 336.99 | 3.01 | 25.92 | -0.64% | 85.91% | 0.26% | 2.27% |
| 2024-10-22 | 1.020868 | -335.44 | 2.82 | 1.81 | -1.31% | -2.04% | -1.90% | 0.86% |
| 2024-10-21 | 1.056300 | 341.27 | 4.34 | 4.16 | 4.44% | 6.85% | 40.40% | 2.32% |
| 2024-10-20 | 1.021441 | 0.40 | 3.37 | 1.81 | 1.00% | -1.46% | -0.78% | 0.89% |
| 2024-10-19 | 1.021400 | 0.40 | 2.46 | 1.58 | -2.33% | -2.31% | -0.78% | 0.88% |
| 2024-10-18 | 1.021359 | -1.27 | 2.60 | 1.52 | -1.81% | -2.52% | -0.77% | 0.88% |
| 2024-10-17 | 1.021489 | -321.30 | 2.85 | 1.71 | -0.87% | -1.84% | -0.19% | 0.89% |
| 2024-10-16 | 1.055399 | 335.65 | 48.83 | 24.76 | 172.48% | 85.01% | 0.69% | 2.30% |
| 2024-10-15 | 1.021125 | -324.78 | 0.80 | 0.81 | -2.76% | -2.32% | -1.80% | 0.88% |
| 2024-10-14 | 1.055402 | 334.46 | 3.98 | 3.00 | 9.27% | 5.93% | 37.95% | 2.30% |
| 2024-10-13 | 1.021245 | -5.98 | 0.26 | 0.45 | -3.93% | -3.09% | -1.56% | 0.88% |
| 2024-10-12 | 1.021856 | 1.40 | 0.71 | 0.96 | -2.29% | -1.22% | -0.78% | 0.91% |
| 2024-10-11 | 1.021713 | 0.52 | 0.44 | 0.88 | -3.24% | -1.50% | -0.89% | 0.91% |
| 2024-10-10 | 1.021660 | 0.53 | 0.56 | 0.88 | -2.81% | -1.50% | -0.88% | 0.90% |
| 2024-10-09 | 1.021606 | -0.59 | 0.68 | 0.88 | -2.37% | -1.50% | -36.94% | 0.90% |
| 2024-10-08 | 1.021666 | -302.45 | 0.82 | 1.17 | -1.88% | -0.44% | -1.52% | 0.91% |
| 2024-10-07 | 1.053530 | 308.36 | 2.01 | 0.30 | 2.59% | -3.73% | 35.67% | 2.24% |
| 2024-10-06 | 1.022015 | -2.83 | 0.64 | 1.03 | -2.25% | -1.16% | -1.39% | 0.92% |
| 2024-10-05 | 1.022304 | -0.44 | 1.21 | 1.31 | -0.16% | -0.13% | -0.96% | 0.94% |
| 2024-10-04 | 1.022349 | 1.36 | 1.32 | 1.52 | 0.24% | 0.64% | -0.83% | 0.94% |
| 2024-10-03 | 1.022210 | 1.36 | 1.20 | 1.45 | -0.20% | 0.40% | -1.12% | 0.94% |
| 2024-10-02 | 1.022071 | 0.35 | 1.08 | 1.39 | -0.64% | 0.17% | -36.21% | 0.93% |
| 2024-10-01 | 1.022035 | -294.12 | 1.53 | 1.62 | 1.00% | 1.00% | -1.48% | 0.93% |
| 2024-09-30 | 1.053006 | 298.78 | -1.41 | 0.17 | -10.06% | -4.44% | 34.66% | 2.24% |
| 2024-09-29 | 1.022457 | 1.18 | 1.42 | 1.30 | -0.06% | -0.46% | -1.27% | 0.95% |
| 2024-09-28 | 1.022336 | 0.34 | 1.40 | 0.63 | -0.10% | -2.90% | -1.32% | 0.95% |
| 2024-09-27 | 1.022301 | 0.51 | 1.71 | 1.24 | 1.03% | -0.66% | -1.27% | 0.95% |
| 2024-09-26 | 1.022249 | 0.52 | 1.71 | 1.24 | 1.00% | -0.66% | -1.43% | 0.94% |
| 2024-09-25 | 1.022196 | 3.48 | 1.70 | 1.24 | 0.97% | -0.67% | -35.45% | 0.94% |
| 2024-09-24 | 1.021840 | -314.69 | 1.71 | 1.03 | 1.00% | -1.43% | -2.89% | 0.93% |
| 2024-09-23 | 1.055041 | 318.57 | 1.75 | 2.36 | 1.18% | 3.58% | 36.00% | 2.34% |
| 2024-09-22 | 1.022468 | 1.10 | 1.18 | 1.01 | -0.86% | -1.21% | -2.86% | 0.96% |
| 2024-09-21 | 1.022356 | 2.51 | -0.15 | 0.52 | -5.71% | -2.98% | -2.86% | 0.95% |
| 2024-09-20 | 1.022099 | 0.45 | 0.77 | 0.58 | -2.35% | -2.76% | -3.03% | 0.94% |
| 2024-09-19 | 1.022053 | 0.46 | 0.78 | 0.60 | -2.32% | -2.70% | -3.05% | 0.94% |
| 2024-09-18 | 1.022006 | 3.53 | 0.78 | 0.62 | -2.30% | -2.65% | -36.58% | 0.94% |
| 2024-09-17 | 1.021645 | -314.35 | 0.36 | 0.29 | -3.85% | -3.85% | -3.96% | 0.93% |
| 2024-09-16 | 1.054803 | 314.54 | 2.97 | 2.21 | 5.99% | 3.41% | 35.01% | 2.35% |
| 2024-09-15 | 1.022637 | -8.20 | 0.84 | 0.79 | -1.56% | -1.64% | -3.12% | 0.97% |
| 2024-09-14 | 1.023476 | 8.97 | 1.20 | 0.99 | -0.25% | -0.92% | -2.04% | 1.01% |
| 2024-09-13 | 1.022559 | 0.50 | 0.40 | 0.56 | -3.17% | -2.47% | -3.04% | 0.97% |
| 2024-09-12 | 1.022508 | 0.50 | 0.42 | 0.58 | -3.09% | -2.40% | -3.12% | 0.97% |
| 2024-09-11 | 1.022457 | 0.56 | 0.45 | 0.60 | -3.00% | -2.33% | -34.42% | 0.97% |
| 2024-09-10 | 1.022400 | -296.06 | 0.21 | 0.50 | -3.84% | -2.68% | -3.91% | 0.97% |
| 2024-09-09 | 1.053593 | 299.62 | 1.46 | 1.69 | 0.83% | 1.78% | 32.60% | 2.32% |
| 2024-09-08 | 1.022944 | -5.69 | 0.74 | 0.23 | -1.71% | -3.39% | -3.39% | 0.99% |
| 2024-09-07 | 1.023526 | 3.36 | 0.77 | 0.33 | -1.59% | -3.04% | -2.22% | 1.02% |
| 2024-09-06 | 1.023182 | 0.66 | 0.73 | -0.02 | -1.77% | -4.32% | -2.63% | 1.01% |
| 2024-09-05 | 1.023114 | 0.67 | 0.74 | 0.01 | -1.71% | -4.20% | -2.59% | 1.01% |
| 2024-09-04 | 1.023045 | -1.07 | 0.75 | 0.04 | -1.67% | -4.08% | -36.69% | 1.00% |
| 2024-09-03 | 1.023154 | -287.37 | 0.79 | 0.14 | -1.53% | -3.74% | -36.84% | 1.01% |
| 2024-09-02 | 1.053426 | 294.60 | 1.93 | 0.96 | 2.73% | -0.65% | 32.39% | 2.33% |
| 2024-09-01 | 1.023280 | -5.46 | -0.27 | -0.08 | -5.06% | -4.32% | -3.82% | 1.02% |
| 2024-08-31 | 1.023839 | 3.03 | -0.11 | 0.09 | -4.49% | -3.71% | -3.02% | 1.04% |
| 2024-08-30 | 1.023529 | 0.77 | -0.77 | -0.10 | -6.87% | -4.42% | -3.32% | 1.03% |
| 2024-08-29 | 1.023450 | 0.76 | -0.72 | -0.11 | -6.69% | -4.44% | -3.35% | 1.03% |
| 2024-08-28 | 1.023372 | -0.80 | -0.67 | -0.11 | -6.50% | -4.45% | -34.77% | 1.03% |
| 2024-08-27 | 1.023454 | -279.43 | -0.51 | -0.06 | -5.94% | -4.28% | -34.31% | 1.03% |
| 2024-08-26 | 1.052874 | 279.22 | -0.00 | 1.50 | -4.02% | 1.60% | 30.43% | 2.33% |
| 2024-08-25 | 1.024274 | -4.36 | 0.12 | 0.03 | -3.59% | -3.62% | -3.98% | 1.07% |
| 2024-08-24 | 1.024721 | -1.54 | 0.30 | 0.07 | -2.93% | -3.50% | -3.44% | 1.09% |
| 2024-08-23 | 1.024879 | 1.12 | 0.56 | 0.39 | -1.97% | -2.34% | -3.17% | 1.10% |
| 2024-08-22 | 1.024764 | 1.11 | 0.50 | 0.58 | -2.19% | -1.62% | -3.23% | 1.10% |
| 2024-08-21 | 1.024650 | 0.27 | 0.45 | 0.51 | -2.40% | -1.91% | -3.46% | 1.09% |
| 2024-08-20 | 1.024622 | -275.84 | 0.39 | 0.56 | -2.61% | -1.72% | -31.99% | 1.09% |
| 2024-08-19 | 1.053687 | 280.07 | 3.01 | 0.24 | 7.23% | -2.90% | 31.18% | 2.38% |
| 2024-08-18 | 1.024980 | -3.09 | -0.05 | -19.93 | -3.66% | -74.43% | -3.23% | 1.11% |
| 2024-08-17 | 1.025297 | 0.29 | -0.17 | 0.47 | -4.08% | -2.07% | -2.82% | 1.13% |
| 2024-08-16 | 1.025267 | 0.71 | 0.21 | 0.18 | -2.71% | -3.13% | -2.78% | 1.13% |
| 2024-08-15 | 1.025194 | 0.71 | 0.66 | 0.21 | -1.05% | -3.04% | -2.80% | 1.12% |
| 2024-08-14 | 1.025121 | -0.14 | 0.56 | 0.20 | -1.42% | -3.07% | -2.92% | 1.12% |
| 2024-08-13 | 1.025135 | -257.48 | 0.72 | 0.25 | -0.84% | -2.89% | -30.80% | 1.12% |
| 2024-08-12 | 1.052228 | 258.63 | -2.53 | 0.19 | -13.01% | -3.10% | 29.43% | 2.34% |
| 2024-08-11 | 1.025700 | -3.90 | -39.80 | -18.06 | -145.30% | -67.95% | -2.31% | 1.15% |
| 2024-08-10 | 1.026100 | 2.92 | 1.12 | 0.28 | -0.06% | -2.74% | -1.98% | 1.17% |
| 2024-08-09 | 1.025800 | 3.90 | 0.16 | -0.24 | -3.56% | -4.66% | -2.26% | 1.16% |
| 2024-08-08 | 1.025400 | 0.00 | -0.25 | -0.51 | -5.03% | -5.64% | -2.65% | 1.14% |
| 2024-08-07 | 1.025400 | 0.98 | -0.17 | -0.47 | -4.73% | -5.48% | -2.49% | 1.14% |
| 2024-08-06 | 1.025300 | -280.22 | -0.22 | -0.49 | -4.94% | -5.57% | -29.71% | 1.14% |
| 2024-08-05 | 1.054859 | -2.30 | 2.91 | 19.47 | 6.83% | 69.23% | 32.52% | 2.48% |
| 2024-08-04 | 1.055102 | 282.53 | 3.69 | 2.85 | 9.66% | 6.96% | 32.41% | 2.49% |
| 2024-08-03 | 1.026111 | -3.79 | -0.55 | 0.00 | -5.43% | -3.17% | -2.08% | 1.18% |
| 2024-08-02 | 1.026500 | 1.07 | -0.64 | 0.03 | -5.76% | -3.07% | -1.48% | 1.20% |
| 2024-08-01 | 1.026390 | 0.57 | -0.78 | -0.02 | -6.26% | -3.27% | -1.47% | 1.20% |
| 2024-07-31 | 1.026331 | 0.57 | -0.77 | -0.02 | -6.23% | -3.26% | -1.60% | 1.20% |
| 2024-07-30 | 1.026272 | -258.26 | -0.77 | -0.02 | -6.20% | -3.26% | -28.72% | 1.20% |
| 2024-07-29 | 1.053479 | 3.12 | 36.02 | 18.41 | 131.46% | 65.69% | 30.86% | 2.44% |
| 2024-07-28 | 1.053150 | 252.83 | 2.02 | 1.77 | 4.26% | 3.45% | 30.45% | 2.42% |
| 2024-07-27 | 1.027180 | -4.43 | 0.56 | 0.66 | -0.92% | -0.50% | -0.44% | 1.24% |
| 2024-07-26 | 1.027635 | 0.11 | 0.71 | 0.79 | -0.38% | -0.04% | 0.17% | 1.26% |
| 2024-07-25 | 1.027624 | 0.63 | 0.74 | 0.69 | -0.27% | -0.38% | 0.23% | 1.27% |
| 2024-07-24 | 1.027559 | 0.63 | 0.73 | 0.69 | -0.29% | -0.38% | 0.36% | 1.26% |
| 2024-07-23 | 1.027494 | -0.77 | 0.73 | 0.69 | -0.31% | -0.37% | -26.13% | 1.26% |
| 2024-07-22 | 1.027573 | -234.90 | 0.79 | 0.84 | -0.08% | 0.18% | 0.16% | 1.27% |
| 2024-07-21 | 1.052291 | 242.65 | 1.52 | 1.68 | 2.64% | 3.29% | 2.90% | 2.41% |
| 2024-07-20 | 1.027362 | -3.39 | 0.76 | 0.73 | -0.07% | -0.09% | -0.42% | 1.26% |
| 2024-07-19 | 1.027710 | 0.31 | 0.86 | 0.75 | 0.30% | -0.03% | -25.88% | 1.28% |
| 2024-07-18 | 1.027678 | 0.59 | 0.65 | 0.62 | -0.48% | -0.48% | -0.32% | 1.28% |
| 2024-07-17 | 1.027617 | 0.60 | 0.65 | 0.66 | -0.46% | -0.34% | -25.41% | 1.28% |
| 2024-07-16 | 1.027555 | -0.33 | 0.66 | 0.70 | -0.44% | -0.20% | -1.32% | 1.28% |
| 2024-07-15 | 1.027589 | -229.80 | 0.90 | 0.69 | 0.43% | -0.25% | -1.26% | 1.28% |
| 2024-07-14 | 1.051758 | 237.32 | 1.84 | 1.20 | 3.94% | 1.68% | 27.50% | 2.40% |
| 2024-07-13 | 1.027376 | -2.67 | 0.70 | 0.70 | -0.11% | -0.10% | -1.27% | 1.27% |
| 2024-07-12 | 1.027650 | -1.19 | 0.63 | 0.88 | -0.37% | 0.54% | -0.88% | 1.29% |
| 2024-07-11 | 1.027772 | 0.63 | 0.60 | 0.88 | -0.48% | 0.56% | -0.67% | 1.29% |
| 2024-07-10 | 1.027707 | 0.64 | 0.67 | 0.88 | -0.22% | 0.54% | -24.48% | 1.29% |
| 2024-07-09 | 1.027641 | 1.33 | 0.74 | 0.88 | 0.04% | 0.53% | -1.72% | 1.29% |
| 2024-07-08 | 1.027504 | -223.22 | 0.48 | 0.90 | -0.92% | 0.62% | -24.50% | 1.29% |
| 2024-07-07 | 1.050964 | 229.38 | 0.57 | 1.35 | -0.57% | 2.28% | 25.70% | 2.39% |
| 2024-07-06 | 1.027398 | -3.16 | 0.71 | 0.68 | -0.10% | -0.10% | -2.88% | 1.29% |
| 2024-07-05 | 1.027723 | -1.40 | 1.13 | -14.30 | 1.45% | -54.81% | -1.95% | 1.30% |
| 2024-07-04 | 1.027867 | 1.14 | 1.17 | 1.14 | 1.59% | 0.37% | -1.74% | 1.31% |
| 2024-07-03 | 1.027750 | 1.14 | 1.09 | -14.13 | 1.30% | -55.37% | -1.83% | 1.31% |
| 2024-07-02 | 1.027633 | -0.52 | 1.01 | 1.14 | 1.02% | -0.79% | -1.81% | 1.30% |
| 2024-07-01 | 1.027686 | -222.56 | 1.33 | -13.52 | 2.17% | -54.28% | -23.12% | 1.31% |
| 2024-06-30 | 1.051079 | 230.31 | 2.12 | 16.87 | 5.13% | 56.80% | 25.57% | 2.42% |
| 2024-06-29 | 1.027417 | -0.20 | 0.65 | 0.43 | -0.11% | -3.15% | -2.96% | 1.30% |
| 2024-06-28 | 1.027438 | -1.12 | -29.74 | 0.55 | -111.03% | -2.71% | -3.22% | 1.30% |
| 2024-06-27 | 1.027553 | 0.58 | 1.10 | 0.67 | -0.85% | -2.28% | -2.94% | 1.31% |
| 2024-06-26 | 1.027493 | 0.59 | -29.36 | 0.67 | -112.01% | -2.28% | -2.86% | 1.31% |
| 2024-06-25 | 1.027432 | 1.68 | 1.27 | 0.66 | -2.61% | -2.29% | -2.99% | 1.31% |
| 2024-06-24 | 1.027259 | -217.00 | -28.36 | -13.40 | -110.69% | -53.56% | -22.80% | 1.30% |
| 2024-06-23 | 1.050045 | 220.02 | 31.63 | 15.79 | 108.35% | 53.08% | 23.80% | 2.39% |
| 2024-06-22 | 1.027439 | -212.93 | 0.21 | -13.23 | -6.18% | -52.67% | -4.20% | 1.31% |
| 2024-06-21 | 1.049792 | 214.77 | 30.84 | 15.44 | 107.90% | 52.11% | 23.26% | 2.38% |
| 2024-06-20 | 1.027720 | -212.65 | 0.23 | -0.32 | -3.71% | -5.35% | -2.81% | 1.33% |
| 2024-06-19 | 1.050049 | 215.02 | 30.69 | 15.18 | 109.80% | 52.36% | 23.68% | 2.40% |
| 2024-06-18 | 1.027946 | -205.74 | 0.05 | -0.15 | -1.98% | -3.52% | -2.43% | 1.34% |
| 2024-06-17 | 1.049539 | 202.88 | 1.56 | 14.57 | 3.64% | 51.27% | 3.58% | 2.38% |
| 2024-06-16 | 1.028669 | 0.11 | -0.06 | 0.17 | -2.15% | -1.26% | -1.53% | 1.38% |
| 2024-06-15 | 1.028658 | 1.46 | -26.67 | -12.40 | -99.27% | -47.12% | -2.12% | 1.38% |
| 2024-06-14 | 1.028508 | 0.55 | 0.04 | 0.09 | -3.62% | -2.37% | -2.32% | 1.38% |
| 2024-06-13 | 1.028451 | 0.56 | -0.88 | -0.28 | -6.99% | -3.72% | -2.34% | 1.38% |
| 2024-06-12 | 1.028393 | 0.55 | -0.33 | -0.49 | -4.98% | -4.48% | -2.37% | 1.37% |
| 2024-06-11 | 1.028336 | -195.17 | -0.35 | -0.44 | -5.07% | -4.31% | -2.42% | 1.37% |
| 2024-06-10 | 1.048806 | 191.55 | 27.59 | 13.58 | 98.84% | 47.81% | 4.13% | 2.37% |
| 2024-06-09 | 1.029094 | -186.23 | 0.40 | -0.13 | -0.37% | -2.20% | -1.08% | 1.41% |
| 2024-06-08 | 1.048622 | 188.49 | 1.88 | 1.63 | 5.14% | 4.36% | 21.49% | 2.37% |
| 2024-06-07 | 1.029222 | -5.92 | 0.14 | -0.06 | -1.12% | -1.72% | -1.12% | 1.42% |
| 2024-06-06 | 1.029832 | 4.42 | 0.32 | -0.40 | -0.46% | -2.95% | -0.36% | 1.46% |
| 2024-06-05 | 1.029377 | 0.40 | -0.65 | -0.09 | -3.97% | -1.83% | -0.85% | 1.44% |
| 2024-06-04 | 1.029336 | 0.39 | -0.53 | -0.12 | -3.56% | -1.93% | -0.82% | 1.44% |
| 2024-06-03 | 1.029296 | 1.25 | -0.42 | -0.08 | -3.15% | -1.78% | -17.21% | 1.44% |
| 2024-06-02 | 1.029167 | -175.86 | -0.66 | -0.17 | -4.03% | -2.11% | -1.48% | 1.43% |
| 2024-06-01 | 1.047590 | 176.27 | 1.39 | 1.16 | 3.57% | 2.81% | 19.58% | 2.34% |
| 2024-05-31 | 1.029444 | -4.64 | -0.25 | 0.01 | -2.31% | -1.31% | -2.25% | 1.45% |
| 2024-05-30 | 1.029922 | -2.33 | -1.11 | 0.00 | -5.45% | -1.34% | -1.75% | 1.47% |
| 2024-05-29 | 1.030162 | 1.18 | 0.47 | 0.16 | 0.31% | -0.79% | -1.31% | 1.49% |
| 2024-05-28 | 1.030040 | 1.18 | 0.30 | 0.10 | -0.30% | -1.00% | -1.32% | 1.48% |
| 2024-05-27 | 1.029918 | -0.44 | 0.27 | 0.04 | -0.42% | -1.21% | -1.50% | 1.48% |
| 2024-05-26 | 1.029963 | -161.53 | 0.33 | 0.08 | -0.19% | -1.07% | -15.71% | 1.48% |
| 2024-05-25 | 1.046873 | 164.80 | 0.93 | 1.45 | 2.05% | 4.03% | 19.33% | 2.32% |
| 2024-05-24 | 1.029900 | -10.67 | 0.28 | 0.25 | -0.31% | -0.28% | -0.64% | 1.48% |
| 2024-05-23 | 1.031000 | 8.74 | 1.12 | 0.73 | 2.78% | 1.46% | 0.73% | 1.54% |
| 2024-05-22 | 1.030100 | 0.00 | -0.16 | 0.28 | -1.89% | -0.18% | -0.13% | 1.50% |
| 2024-05-21 | 1.030100 | 0.97 | -0.10 | 0.31 | -1.69% | -0.08% | -0.10% | 1.50% |
| 2024-05-20 | 1.030000 | 0.00 | -0.19 | 0.27 | -2.00% | -0.24% | -0.19% | 1.50% |
| 2024-05-19 | 1.030000 | -157.30 | -0.17 | 0.31 | -1.94% | -0.07% | -0.20% | 1.50% |
| 2024-05-18 | 1.046461 | 160.20 | 1.97 | 1.95 | 6.01% | 5.99% | 3.31% | 2.33% |
| 2024-05-17 | 1.029961 | -4.76 | 0.23 | -0.04 | -0.26% | -1.17% | -0.72% | 1.50% |
| 2024-05-16 | 1.030451 | -0.21 | 0.34 | -0.10 | 0.15% | -1.39% | -0.79% | 1.53% |
| 2024-05-15 | 1.030473 | 0.38 | 0.72 | -0.33 | 1.52% | -2.21% | -0.81% | 1.53% |
| 2024-05-14 | 1.030434 | 0.37 | 0.72 | -0.39 | 1.52% | -2.45% | -0.78% | 1.53% |
| 2024-05-13 | 1.030396 | 0.12 | 0.72 | -0.33 | 1.53% | -2.22% | -0.76% | 1.53% |
| 2024-05-12 | 1.030384 | -142.29 | 0.80 | -0.26 | 1.81% | -1.96% | -0.73% | 1.53% |
| 2024-05-11 | 1.045257 | 148.01 | 1.92 | 9.88 | 5.97% | 35.57% | 4.46% | 2.29% |
| 2024-05-10 | 1.030012 | -3.98 | -0.32 | -9.07 | -2.08% | -33.53% | -0.97% | 1.52% |
| 2024-05-09 | 1.030422 | 2.43 | -0.55 | 0.18 | -2.93% | -0.20% | -1.47% | 1.54% |
| 2024-05-08 | 1.030172 | 0.38 | -1.38 | 0.04 | -5.95% | -0.69% | -2.18% | 1.53% |
| 2024-05-07 | 1.030133 | 0.38 | -1.51 | 0.06 | -6.43% | -0.64% | -1.63% | 1.53% |
| 2024-05-06 | 1.030094 | 0.66 | -1.38 | 0.15 | -5.98% | -0.29% | -1.64% | 1.53% |
| 2024-05-05 | 1.030026 | -134.43 | -1.32 | 0.12 | -5.73% | -0.41% | -1.68% | 1.53% |
| 2024-05-04 | 1.044061 | 132.35 | 17.85 | 9.74 | 65.09% | 35.17% | 15.35% | 2.25% |
| 2024-05-03 | 1.030423 | -5.61 | -17.82 | 0.28 | -65.01% | 0.65% | -11.35% | 1.56% |
| 2024-05-02 | 1.031001 | -3.37 | 0.90 | -8.53 | 2.53% | -31.54% | 0.10% | 1.59% |
| 2024-05-01 | 1.031349 | -0.54 | 1.47 | 0.76 | 4.58% | 1.97% | 0.08% | 1.61% |
| 2024-04-30 | 1.031405 | 1.25 | 1.62 | 0.42 | 5.16% | 0.71% | 0.09% | 1.61% |
| 2024-04-29 | 1.031276 | 1.12 | 1.69 | 0.30 | 5.40% | 0.30% | 0.08% | 1.61% |
| 2024-04-28 | 1.031160 | -0.27 | 1.56 | 0.27 | 4.92% | 0.16% | 0.09% | 1.60% |
| 2024-04-27 | 1.031188 | -117.35 | 1.63 | 0.33 | 5.18% | 0.38% | 0.20% | 1.61% |
| 2024-04-26 | 1.043433 | 125.49 | 18.39 | 8.73 | 67.15% | 31.44% | 6.38% | 2.24% |
| 2024-04-25 | 1.030501 | 0.56 | -17.96 | -7.39 | -65.58% | -27.39% | -0.78% | 1.58% |
| 2024-04-24 | 1.030443 | 0.56 | 0.06 | -0.08 | -0.64% | -1.00% | -1.69% | 1.58% |
| 2024-04-23 | 1.030385 | 1.71 | -0.79 | -0.70 | -3.74% | -3.24% | -2.52% | 1.58% |
| 2024-04-22 | 1.030209 | 0.21 | -1.08 | -1.07 | -4.80% | -4.58% | -0.11% | 1.57% |
| 2024-04-21 | 1.030187 | 0.21 | -1.03 | -0.73 | -4.61% | -3.36% | -0.11% | 1.57% |
| 2024-04-20 | 1.030165 | -0.01 | -0.98 | -0.72 | -4.42% | -3.33% | -0.11% | 1.57% |
| 2024-04-19 | 1.030166 | -128.97 | -0.92 | -0.70 | -4.22% | -3.24% | -0.02% | 1.57% |
| 2024-04-18 | 1.043626 | 126.69 | 3.18 | 8.79 | 10.93% | 31.80% | 6.35% | 2.28% |
| 2024-04-17 | 1.030570 | -5.37 | -0.22 | -6.49 | -1.36% | -23.96% | -0.78% | 1.60% |
| 2024-04-16 | 1.031124 | -0.33 | -0.60 | 0.28 | -2.74% | 0.53% | -0.51% | 1.63% |
| 2024-04-15 | 1.031158 | 0.58 | -1.05 | 0.04 | -4.37% | -0.32% | -0.40% | 1.63% |
| 2024-04-14 | 1.031098 | 0.58 | -0.43 | -0.03 | -2.12% | -0.58% | -0.40% | 1.63% |
| 2024-04-13 | 1.031038 | 0.36 | -0.47 | 0.01 | -2.25% | -0.42% | -0.40% | 1.63% |
| 2024-04-12 | 1.031001 | -100.26 | -0.47 | 0.07 | -2.26% | -0.21% | -0.36% | 1.63% |
| 2024-04-11 | 1.041443 | 102.88 | 14.40 | 7.28 | 52.55% | 26.37% | 4.88% | 2.19% |
| 2024-04-10 | 1.030838 | -8.04 | -12.76 | -4.87 | -46.57% | -17.97% | -0.56% | 1.63% |
| 2024-04-09 | 1.031667 | -3.44 | 1.16 | 0.43 | 3.81% | 1.27% | -0.99% | 1.68% |
| 2024-04-08 | 1.032022 | 4.90 | 1.13 | 0.19 | 3.73% | 0.36% | -0.23% | 1.70% |
| 2024-04-07 | 1.031517 | 0.33 | 0.38 | -0.61 | 0.97% | -2.55% | -0.83% | 1.67% |
| 2024-04-06 | 1.031483 | 0.34 | 0.50 | 0.91 | 1.41% | 2.98% | -0.87% | 1.67% |
| 2024-04-05 | 1.031448 | 3.85 | 0.62 | 0.90 | 1.85% | 2.95% | -1.29% | 1.67% |
| 2024-04-04 | 1.031051 | -87.27 | 0.16 | 0.64 | 0.18% | 2.00% | -6.60% | 1.65% |
| 2024-04-03 | 1.040128 | 89.39 | 3.03 | 6.92 | 10.73% | 25.16% | 10.10% | 2.14% |
| 2024-04-02 | 1.030913 | -3.60 | -0.29 | -4.98 | -1.28% | -18.32% | -1.38% | 1.65% |
| 2024-04-01 | 1.031284 | -0.41 | -0.76 | 0.11 | -3.00% | 0.13% | -0.62% | 1.67% |
| 2024-03-31 | 1.031326 | 1.18 | -1.60 | -0.09 | -6.06% | -0.59% | -0.50% | 1.68% |
| 2024-03-30 | 1.031204 | 1.17 | 1.31 | -0.13 | 4.55% | -0.73% | -0.57% | 1.67% |
| 2024-03-29 | 1.031083 | 0.65 | 1.18 | -0.17 | 4.05% | -0.89% | -0.81% | 1.67% |
| 2024-03-28 | 1.031016 | -67.21 | 1.12 | -0.18 | 3.83% | -0.92% | -5.19% | 1.67% |
| 2024-03-27 | 1.037992 | 66.20 | 10.82 | 4.67 | 39.50% | 16.89% | 7.51% | 2.05% |
| 2024-03-26 | 1.031166 | -6.90 | -9.68 | -4.17 | -35.38% | -15.37% | -0.90% | 1.68% |
| 2024-03-25 | 1.031878 | -6.28 | 0.97 | 0.45 | 3.26% | 1.42% | -0.03% | 1.72% |
| 2024-03-24 | 1.032526 | 21.56 | 1.42 | 0.08 | 4.89% | 0.05% | 0.82% | 1.76% |
| 2024-03-23 | 1.030305 | 0.22 | -1.57 | -1.27 | -6.01% | -4.84% | -1.71% | 1.64% |
| 2024-03-22 | 1.030282 | 0.22 | -1.52 | -1.28 | -5.83% | -4.90% | -1.75% | 1.64% |
| 2024-03-21 | 1.030259 | 0.70 | -1.48 | -1.30 | -5.66% | -4.96% | -2.68% | 1.65% |
| 2024-03-20 | 1.030187 | -77.28 | -1.48 | -1.57 | -5.67% | -5.94% | -2.10% | 1.64% |
| 2024-03-19 | 1.038210 | 67.65 | 1.34 | 1.10 | 4.68% | 3.86% | 5.69% | 2.08% |
| 2024-03-18 | 1.031234 | -3.15 | -0.07 | -0.19 | -0.41% | -0.83% | -3.47% | 1.71% |
| 2024-03-17 | 1.031559 | 0.64 | -1.26 | -0.32 | -4.79% | -1.32% | -2.96% | 1.73% |
| 2024-03-16 | 1.031493 | 0.56 | -0.96 | -0.18 | -3.68% | -0.80% | -2.90% | 1.73% |
| 2024-03-15 | 1.031435 | 0.55 | -1.04 | -0.18 | -3.98% | -0.79% | -3.31% | 1.73% |
| 2024-03-14 | 1.031378 | 0.67 | -1.12 | -0.17 | -4.26% | -0.77% | 0.20% | 1.72% |
| 2024-03-13 | 1.031309 | -57.56 | -1.66 | -0.28 | -6.22% | -1.17% | -2.76% | 1.72% |
| 2024-03-12 | 1.037280 | 57.83 | 0.87 | 1.31 | 3.04% | 4.66% | 3.48% | 2.06% |
| 2024-03-11 | 1.031316 | -11.54 | -0.31 | -0.19 | -1.24% | -0.79% | -3.35% | 1.73% |
| 2024-03-10 | 1.032507 | 2.77 | 0.62 | 0.43 | 2.14% | 1.47% | -1.92% | 1.80% |
| 2024-03-09 | 1.032221 | -0.01 | 0.60 | 0.24 | 2.08% | 0.79% | -2.23% | 1.78% |
| 2024-03-08 | 1.032222 | 0.00 | 0.69 | 0.29 | 2.40% | 0.99% | -2.40% | 1.79% |
| 2024-03-07 | 1.032222 | -3.08 | 0.77 | 0.35 | 2.72% | 1.18% | 4.32% | 1.79% |
| 2024-03-06 | 1.032540 | -39.89 | 1.09 | 0.56 | 3.89% | 1.95% | -1.60% | 1.81% |
| 2024-03-05 | 1.036675 | 49.58 | 1.74 | 2.88 | 6.27% | 10.46% | 2.91% | 2.04% |
| 2024-03-04 | 1.031561 | -5.06 | -0.07 | -0.27 | -0.33% | -1.04% | -3.22% | 1.76% |
| 2024-03-03 | 1.032083 | 2.66 | 0.23 | -0.89 | 0.79% | -3.27% | -2.49% | 1.79% |
| 2024-03-02 | 1.031809 | 0.60 | -0.12 | -1.63 | -0.50% | -5.99% | -2.70% | 1.78% |
| 2024-03-01 | 1.031747 | 0.61 | -0.10 | -1.60 | -0.43% | -5.86% | -2.65% | 1.78% |
| 2024-02-29 | 1.031684 | -0.84 | -0.08 | -1.56 | -0.37% | -5.74% | 3.14% | 1.78% |
| 2024-02-28 | 1.031771 | -35.33 | 0.02 | -1.70 | 0.02% | -6.25% | -3.12% | 1.79% |
| 2024-02-27 | 1.035429 | 36.85 | 4.01 | 2.93 | 14.62% | 10.68% | 0.38% | 2.00% |
| 2024-02-26 | 1.031627 | -2.91 | -0.48 | -1.40 | -1.74% | -5.11% | -4.87% | 1.78% |
| 2024-02-25 | 1.031927 | 0.19 | -2.01 | -1.65 | -7.33% | -6.03% | -4.55% | 1.80% |
| 2024-02-24 | 1.031907 | 0.73 | -3.15 | -1.55 | -11.49% | -5.68% | -4.57% | 1.81% |
| 2024-02-23 | 1.031832 | 0.73 | -3.10 | -1.59 | -11.30% | -5.81% | -4.66% | 1.80% |
| 2024-02-22 | 1.031757 | -0.10 | -3.04 | -1.62 | -11.11% | -5.94% | -4.69% | 1.80% |
| 2024-02-21 | 1.031767 | -7.43 | -3.43 | -1.72 | -12.51% | -6.29% | 5.12% | 1.81% |
| 2024-02-20 | 1.032534 | 5.45 | 1.85 | 2.76 | 6.72% | 10.04% | -2.32% | 1.85% |
| 2024-02-19 | 1.031972 | -13.63 | -2.31 | -1.31 | -8.48% | -4.86% | 2.60% | 1.82% |
| 2024-02-18 | 1.033380 | -7.78 | -1.29 | -0.54 | -4.74% | -2.07% | -1.39% | 1.91% |
| 2024-02-17 | 1.034185 | 1.08 | 0.04 | -0.05 | 0.12% | -0.29% | -1.46% | 1.96% |
| 2024-02-16 | 1.034073 | 1.09 | -0.08 | -0.06 | -0.32% | -0.32% | -0.64% | 1.95% |
| 2024-02-15 | 1.033960 | -2.79 | -0.20 | -0.07 | -0.77% | -0.35% | -0.73% | 1.95% |
| 2024-02-14 | 1.034249 | 29.52 | -0.01 | 0.20 | -0.06% | 0.63% | -0.34% | 1.97% |
| 2024-02-13 | 1.031205 | -23.69 | 3.68 | 1.54 | 13.34% | 5.51% | -4.10% | 1.80% |
| 2024-02-12 | 1.033654 | -6.44 | -0.30 | -0.50 | -1.24% | -1.95% | 2.72% | 1.94% |
| 2024-02-11 | 1.034320 | 1.54 | 0.21 | -0.51 | 0.61% | -1.99% | -0.51% | 1.98% |
| 2024-02-10 | 1.034161 | 0.23 | -0.15 | -1.07 | -0.70% | -4.06% | -0.71% | 1.98% |
| 2024-02-09 | 1.034137 | 0.23 | -0.05 | -1.11 | -0.32% | -4.19% | -0.75% | 1.98% |
| 2024-02-08 | 1.034113 | -1.43 | 0.06 | -1.13 | 0.07% | -4.25% | -0.78% | 1.98% |
| 2024-02-07 | 1.034261 | 55.29 | 0.40 | -1.02 | 1.32% | -3.87% | -0.61% | 1.99% |
| 2024-02-06 | 1.028574 | -51.51 | -0.60 | -4.94 | -2.31% | -18.07% | -7.31% | 1.66% |
| 2024-02-05 | 1.033900 | -2.90 | -0.69 | 4.52 | -2.66% | 16.39% | 2.70% | 1.98% |
| 2024-02-04 | 1.034200 | -0.97 | -1.22 | -0.15 | -4.58% | -0.77% | -0.71% | 2.00% |
| 2024-02-03 | 1.034300 | 0.97 | -1.99 | 3.20 | -7.41% | 11.46% | -1.41% | 2.01% |
| 2024-02-02 | 1.034200 | 0.97 | -2.17 | -0.18 | -8.05% | -0.91% | -1.76% | 2.00% |
| 2024-02-01 | 1.034100 | 0.97 | -2.31 | -0.84 | -8.56% | -3.35% | -1.64% | 2.00% |
| 2024-01-31 | 1.034000 | 48.31 | -2.45 | -0.35 | -9.06% | -1.56% | -1.65% | 2.00% |
| 2024-01-30 | 1.029029 | -52.18 | -9.28 | -3.78 | -33.85% | -13.99% | -7.49% | 1.71% |
| 2024-01-29 | 1.034427 | -6.59 | 9.73 | -0.02 | 35.46% | -0.28% | 0.59% | 2.03% |
| 2024-01-28 | 1.035109 | -6.40 | 0.91 | 0.34 | 3.04% | 1.04% | 0.14% | 2.07% |
| 2024-01-27 | 1.035772 | -0.27 | 8.39 | 3.12 | 30.37% | 11.18% | 0.38% | 2.12% |
| 2024-01-26 | 1.035800 | 0.00 | 1.82 | 0.78 | 6.24% | 2.63% | 0.61% | 2.12% |
| 2024-01-25 | 1.035800 | 0.00 | 0.62 | 0.78 | 1.86% | 2.61% | 0.65% | 2.12% |
| 2024-01-24 | 1.035800 | 0.45 | 1.74 | 0.77 | 5.94% | 2.59% | 0.68% | 2.13% |
| 2024-01-23 | 1.035753 | 80.91 | 1.73 | 0.74 | 5.91% | 2.46% | 0.49% | 2.13% |
| 2024-01-22 | 1.027440 | -68.29 | -9.77 | -5.05 | -35.78% | -18.50% | -2.57% | 1.64% |
| 2024-01-21 | 1.034505 | 45.94 | -0.23 | -0.17 | -0.96% | -0.72% | -0.80% | 2.06% |
| 2024-01-20 | 1.029774 | -46.27 | -2.16 | -1.26 | -7.97% | -4.65% | 0.10% | 1.78% |
| 2024-01-19 | 1.034561 | -8.39 | -0.26 | -0.15 | -0.99% | -0.60% | -0.81% | 2.07% |
| 2024-01-18 | 1.035430 | 7.82 | 0.93 | -0.03 | 3.35% | -0.18% | -0.97% | 2.13% |
| 2024-01-17 | 1.034621 | 0.40 | -0.19 | -0.73 | -0.76% | -2.72% | -1.86% | 2.08% |
| 2024-01-16 | 1.034580 | 0.40 | -0.26 | -0.62 | -0.99% | -2.32% | -1.89% | 2.08% |
| 2024-01-15 | 1.034539 | -1.51 | -0.32 | -0.58 | -1.23% | -2.17% | -1.92% | 2.08% |
| 2024-01-14 | 1.034695 | 32.43 | -0.12 | -0.47 | -0.48% | -1.78% | -2.00% | 2.10% |
| 2024-01-13 | 1.031350 | -32.94 | -0.35 | -1.77 | -1.33% | -6.49% | 1.23% | 1.90% |
| 2024-01-12 | 1.034758 | -0.07 | -0.04 | -0.15 | -0.21% | -0.58% | -0.94% | 2.11% |
| 2024-01-11 | 1.034765 | -0.06 | -1.00 | -0.46 | -3.70% | -1.72% | -1.90% | 2.11% |
| 2024-01-10 | 1.034771 | -0.06 | -1.27 | -0.34 | -4.68% | -1.28% | -2.40% | 2.12% |
| 2024-01-09 | 1.034777 | -0.06 | -0.98 | -0.32 | -3.64% | -1.19% | -2.12% | 2.12% |
| 2024-01-08 | 1.034783 | -0.07 | -0.84 | -0.30 | -3.11% | -1.11% | -2.02% | 2.12% |
| 2024-01-07 | 1.034790 | 30.79 | -0.83 | -0.37 | -3.07% | -1.37% | -1.93% | 2.13% |
| 2024-01-06 | 1.031614 | -30.79 | -3.19 | 1.40 | -11.65% | 5.05% | -5.74% | 1.94% |
| 2024-01-05 | 1.034800 | -6.76 | -0.26 | -0.24 | -0.95% | -0.97% | 6.00% | 2.13% |
| 2024-01-04 | 1.035500 | -1.93 | 0.08 | 4.05 | 0.27% | 14.72% | -0.47% | 2.18% |
| 2024-01-03 | 1.035700 | 1.93 | 0.58 | 0.36 | 2.13% | 1.14% | -0.35% | 2.20% |
| 2024-01-02 | 1.035500 | 0.97 | 0.35 | -0.48 | 1.25% | -1.89% | -0.70% | 2.19% |
| 2024-01-01 | 1.035400 | 0.00 | 0.25 | -0.51 | 0.89% | -2.03% | -0.70% | 2.19% |
| 2023-12-31 | 1.035400 | 14.27 | 0.09 | -0.50 | 0.32% | -1.99% | -0.47% | 2.19% |
| 2023-12-30 | 1.033925 | -10.28 | 5.99 | -1.51 | 21.81% | -5.66% | -2.09% | 2.10% |
| 2023-12-29 | 1.034989 | -4.42 | -0.23 | -0.93 | -1.00% | -3.55% | 5.06% | 2.17% |
| 2023-12-28 | 1.035447 | 1.63 | 8.03 | 3.61 | 29.17% | 13.00% | -0.60% | 2.20% |
| 2023-12-27 | 1.035278 | 0.26 | 0.13 | -0.13 | 0.16% | -0.72% | 5.57% | 2.20% |
| 2023-12-26 | 1.035251 | 0.27 | -1.30 | -0.71 | -5.04% | -2.84% | -1.03% | 2.20% |
| 2023-12-25 | 1.035223 | -1.09 | -1.27 | -1.03 | -4.94% | -4.00% | -1.61% | 2.20% |
| 2023-12-24 | 1.035336 | 55.54 | -1.09 | -0.79 | -4.30% | -3.13% | -1.13% | 2.21% |
| 2023-12-23 | 1.029618 | -53.80 | -9.01 | -4.71 | -33.00% | -17.33% | -7.78% | 1.86% |
| 2023-12-22 | 1.035187 | 53.41 | -1.63 | -0.82 | -6.10% | -3.14% | -1.18% | 2.21% |
| 2023-12-21 | 1.029687 | -53.70 | -0.82 | -4.68 | -3.15% | -17.15% | -7.75% | 1.87% |
| 2023-12-20 | 1.035246 | -9.71 | -0.39 | 3.86 | -1.59% | 13.98% | 3.58% | 2.22% |
| 2023-12-19 | 1.036252 | 0.45 | -0.13 | 0.29 | -0.64% | 0.89% | -0.13% | 2.29% |
| 2023-12-18 | 1.036205 | 0.14 | -0.79 | 0.19 | -3.05% | 0.52% | -1.26% | 2.29% |
| 2023-12-17 | 1.036190 | 0.14 | -0.50 | 0.11 | -1.97% | 0.23% | -1.14% | 2.29% |
| 2023-12-16 | 1.036175 | -2.17 | -0.42 | 0.17 | -1.68% | 0.44% | -1.14% | 2.30% |
| 2023-12-15 | 1.036400 | 59.11 | -0.00 | 0.46 | -0.17% | 1.51% | -0.86% | 2.31% |
| 2023-12-14 | 1.030310 | -50.72 | -8.55 | -3.69 | -31.17% | -13.57% | -8.24% | 1.93% |
| 2023-12-13 | 1.035562 | -7.89 | 8.11 | 3.39 | 29.56% | 12.29% | 5.69% | 2.27% |
| 2023-12-12 | 1.036380 | -4.17 | 0.72 | 0.34 | 2.42% | 1.06% | -0.17% | 2.33% |
| 2023-12-11 | 1.036812 | 2.22 | 1.18 | 4.37 | 4.09% | 15.81% | 8.14% | 2.36% |
| 2023-12-10 | 1.036582 | 0.71 | 0.72 | 0.38 | 2.43% | 1.13% | -0.35% | 2.35% |
| 2023-12-09 | 1.036508 | 0.71 | 0.76 | 0.01 | 2.56% | -0.22% | -1.75% | 2.35% |
| 2023-12-08 | 1.036434 | -0.70 | 0.93 | 0.16 | 3.19% | 0.34% | -1.70% | 2.35% |
| 2023-12-07 | 1.036507 | 65.87 | 1.17 | 0.25 | 4.06% | 0.65% | -1.61% | 2.35% |
| 2023-12-06 | 1.029724 | -59.62 | -1.32 | -4.42 | -4.96% | -16.28% | -9.56% | 1.92% |
| 2023-12-05 | 1.035900 | -0.97 | -0.04 | -0.23 | -0.29% | -0.97% | -2.66% | 2.32% |
| 2023-12-04 | 1.036000 | -0.97 | 7.57 | 2.66 | 27.51% | 9.57% | 9.27% | 2.33% |
| 2023-12-03 | 1.036100 | 0.97 | 0.03 | -0.13 | -0.16% | -0.65% | -0.98% | 2.34% |
| 2023-12-02 | 1.036000 | 1.93 | -0.74 | -0.83 | -2.99% | -3.21% | -1.80% | 2.34% |
| 2023-12-01 | 1.035800 | 0.97 | -0.61 | -0.89 | -2.51% | -3.42% | -1.73% | 2.33% |
| 2023-11-30 | 1.035700 | 48.46 | -0.68 | -0.95 | -2.75% | -3.63% | -1.83% | 2.33% |
| 2023-11-29 | 1.030705 | -50.71 | -7.53 | -4.40 | -27.63% | -16.16% | -7.66% | 2.01% |
| 2023-11-28 | 1.035958 | 52.36 | -0.41 | -0.92 | -1.65% | -3.46% | -1.63% | 2.36% |
| 2023-11-27 | 1.030562 | -53.75 | -2.25 | -0.09 | -8.33% | -0.46% | 6.09% | 2.01% |
| 2023-11-26 | 1.036131 | -4.48 | -0.29 | -0.23 | -1.15% | -0.99% | -1.23% | 2.38% |
| 2023-11-25 | 1.036595 | 2.86 | -0.92 | 4.66 | -3.43% | 16.89% | -1.19% | 2.41% |
| 2023-11-24 | 1.036299 | 0.50 | -1.16 | -0.33 | -4.33% | -1.46% | -1.77% | 2.40% |
| 2023-11-23 | 1.036247 | 0.49 | -1.22 | -1.14 | -4.52% | -4.40% | -1.69% | 2.40% |
| 2023-11-22 | 1.036196 | -0.86 | -1.27 | -1.10 | -4.71% | -4.25% | -1.60% | 2.40% |
| 2023-11-21 | 1.036285 | 39.47 | -1.42 | -1.03 | -5.27% | -4.01% | -1.58% | 2.41% |
| 2023-11-20 | 1.032211 | -40.02 | 2.07 | -3.85 | 7.43% | -14.24% | 10.27% | 2.14% |
| 2023-11-19 | 1.036359 | -8.85 | -0.18 | -1.19 | -0.83% | -4.54% | -2.52% | 2.42% |
| 2023-11-18 | 1.037277 | 1.12 | 10.24 | 6.39 | 37.23% | 23.09% | 15.28% | 2.49% |
| 2023-11-17 | 1.037161 | 0.14 | 0.50 | 0.27 | 1.41% | 0.57% | -1.80% | 2.48% |
| 2023-11-16 | 1.037146 | 0.13 | -1.06 | -0.15 | -4.29% | -0.97% | -2.16% | 2.49% |
| 2023-11-15 | 1.037132 | -1.94 | -0.93 | 0.02 | -3.80% | -0.36% | -1.99% | 2.49% |
| 2023-11-14 | 1.037333 | 63.93 | -0.64 | 0.17 | -2.76% | 0.19% | -1.68% | 2.51% |
| 2023-11-13 | 1.030743 | -55.77 | -9.77 | -4.39 | -35.85% | -16.33% | -9.32% | 2.07% |
| 2023-11-12 | 1.036524 | 64.09 | -2.20 | -0.48 | -8.26% | -2.07% | -2.59% | 2.46% |
| 2023-11-11 | 1.029923 | -67.10 | 2.53 | 3.25 | 8.89% | 11.43% | -0.05% | 2.02% |
| 2023-11-10 | 1.036880 | -10.79 | 0.05 | -0.05 | -0.27% | -0.76% | -2.72% | 2.50% |
| 2023-11-09 | 1.038000 | 1.08 | 0.76 | 0.42 | 2.35% | 0.97% | -3.39% | 2.58% |
| 2023-11-08 | 1.037888 | 0.05 | 0.96 | 0.21 | 3.08% | 0.21% | -4.57% | 2.58% |
| 2023-11-07 | 1.037883 | 0.05 | 0.98 | 0.29 | 3.15% | 0.50% | -4.69% | 2.58% |
| 2023-11-06 | 1.037878 | -2.79 | 1.00 | 0.37 | 3.22% | 0.79% | -4.70% | 2.58% |
| 2023-11-05 | 1.038168 | 97.24 | 1.25 | 0.52 | 4.12% | 1.34% | -4.36% | 2.61% |
| 2023-11-04 | 1.028170 | -84.51 | 3.96 | 3.39 | 13.94% | 11.72% | -16.26% | 1.93% |
| 2023-11-03 | 1.036933 | -5.78 | -0.15 | -0.85 | -1.25% | -3.97% | 8.84% | 2.53% |
| 2023-11-02 | 1.037533 | 2.48 | 0.08 | 9.39 | -0.40% | 33.39% | -2.19% | 2.58% |
| 2023-11-01 | 1.037276 | 0.18 | -0.54 | -0.61 | -2.66% | -3.56% | -2.95% | 2.57% |
| 2023-10-31 | 1.037257 | 0.18 | -0.40 | -0.82 | -2.15% | -4.34% | -2.98% | 2.57% |
| 2023-10-30 | 1.037238 | -1.06 | -0.26 | -0.72 | -1.64% | -3.99% | -2.88% | 2.57% |
| 2023-10-29 | 1.037348 | 116.23 | -0.20 | -0.60 | -1.43% | -3.55% | -2.64% | 2.59% |
| 2023-10-28 | 1.025429 | -113.32 | 2.82 | -8.86 | 9.49% | -33.31% | -16.47% | 1.76% |
| 2023-10-27 | 1.037182 | -4.14 | -1.55 | -0.79 | -6.68% | -3.89% | 10.54% | 2.59% |
| 2023-10-26 | 1.037612 | -1.87 | 18.70 | 5.59 | 67.17% | 19.36% | -3.28% | 2.62% |
| 2023-10-25 | 1.037806 | 1.17 | -0.67 | -0.63 | -4.47% | -3.50% | -3.00% | 2.64% |
| 2023-10-24 | 1.037685 | 1.17 | -1.24 | -1.88 | -6.54% | -8.05% | -2.86% | 2.64% |
| 2023-10-23 | 1.037564 | -0.66 | -1.19 | -2.58 | -6.34% | -10.60% | -3.00% | 2.63% |
| 2023-10-22 | 1.037633 | 137.42 | -1.00 | -2.60 | -5.68% | -10.68% | -2.92% | 2.64% |
| 2023-10-21 | 1.023567 | -143.92 | -20.55 | -12.42 | -75.97% | -45.87% | -19.27% | 1.66% |
| 2023-10-20 | 1.038513 | 137.62 | -0.03 | -2.14 | -1.09% | -8.48% | 12.45% | 2.71% |
| 2023-10-19 | 1.024415 | -137.49 | -7.53 | -12.10 | -28.08% | -44.24% | -18.80% | 1.72% |
| 2023-10-18 | 1.038696 | -2.81 | -0.58 | 6.49 | -2.53% | 23.41% | -3.32% | 2.74% |
| 2023-10-17 | 1.038988 | 1.54 | -2.52 | -0.14 | -9.58% | -1.03% | -2.92% | 2.76% |
| 2023-10-16 | 1.038828 | 0.62 | -3.97 | -0.53 | -14.88% | -2.44% | -3.10% | 2.76% |
| 2023-10-15 | 1.038764 | 0.62 | -4.20 | -0.57 | -15.69% | -2.60% | -3.16% | 2.76% |
| 2023-10-14 | 1.038700 | -0.30 | -4.28 | -0.55 | -16.01% | -2.51% | -3.33% | 2.76% |
| 2023-10-13 | 1.038731 | 85.14 | -4.24 | -0.46 | -15.86% | -2.18% | 12.02% | 2.77% |
| 2023-10-12 | 1.029962 | -88.90 | -16.68 | -6.47 | -60.73% | -23.92% | -12.94% | 2.14% |
| 2023-10-11 | 1.039200 | -16.33 | 13.57 | 7.68 | 49.37% | 27.70% | 12.68% | 2.81% |
| 2023-10-10 | 1.040900 | -8.64 | 2.23 | 0.51 | 7.52% | 1.20% | -0.63% | 2.94% |
| 2023-10-09 | 1.041800 | -0.96 | 2.92 | 1.16 | 10.03% | 3.58% | -0.07% | 3.01% |
| 2023-10-08 | 1.041900 | 0.00 | 3.06 | 1.39 | 10.53% | 4.43% | 0.17% | 3.02% |
| 2023-10-07 | 1.041900 | 0.00 | 3.19 | 1.39 | 11.03% | 4.44% | 0.20% | 3.03% |
| 2023-10-06 | 1.041900 | -1.92 | 3.33 | 1.39 | 11.54% | 4.44% | 0.24% | 3.03% |
| 2023-10-05 | 1.042100 | 122.85 | 3.74 | 1.59 | 13.04% | 5.16% | 0.37% | 3.05% |
| 2023-10-04 | 1.029453 | -95.70 | 1.79 | 1.19 | 5.97% | 3.71% | -2.40% | 2.14% |
| 2023-10-03 | 1.039400 | -3.85 | -1.22 | -0.56 | -5.12% | -2.73% | -2.86% | 2.87% |
| 2023-10-02 | 1.039800 | 0.00 | -0.60 | -1.00 | -2.87% | -4.35% | -2.31% | 2.91% |
| 2023-10-01 | 1.039800 | 0.96 | -0.27 | -0.96 | -1.66% | -4.22% | -2.23% | 2.91% |
| 2023-09-30 | 1.039700 | 0.96 | -0.41 | -1.03 | -2.16% | -4.45% | -2.26% | 2.91% |
| 2023-09-29 | 1.039600 | 0.96 | -0.54 | -1.09 | -2.65% | -4.68% | -2.30% | 2.91% |
| 2023-09-28 | 1.039500 | 109.16 | -0.56 | -1.21 | -2.72% | -5.13% | -2.33% | 2.91% |
| 2023-09-27 | 1.028275 | -116.74 | 0.59 | 0.00 | 1.45% | -0.74% | -0.67% | 2.08% |
| 2023-09-26 | 1.040421 | 0.46 | 0.11 | -0.21 | -0.34% | -1.54% | -1.85% | 2.99% |
| 2023-09-25 | 1.040373 | 2.32 | -1.40 | 8.48 | -5.83% | 30.15% | -1.80% | 2.99% |
| 2023-09-24 | 1.040132 | 0.02 | -1.66 | -0.58 | -6.77% | -3.26% | -1.97% | 2.98% |
| 2023-09-23 | 1.040130 | 0.02 | -1.65 | -0.87 | -6.75% | -4.34% | -1.87% | 2.98% |
| 2023-09-22 | 1.040128 | 0.82 | -1.64 | -0.80 | -6.72% | -4.07% | -1.76% | 2.99% |
| 2023-09-21 | 1.040043 | 117.25 | -1.86 | -0.84 | -7.53% | -4.21% | -1.76% | 2.99% |
| 2023-09-20 | 1.027990 | -120.13 | -0.58 | -9.19 | -2.93% | -34.30% | -3.00% | 2.09% |
| 2023-09-19 | 1.040489 | -10.07 | -0.53 | -0.67 | -2.74% | -3.23% | -2.03% | 3.03% |
| 2023-09-18 | 1.041538 | 0.51 | 18.35 | 7.18 | 66.21% | 25.40% | 12.27% | 3.12% |
| 2023-09-17 | 1.041485 | 0.07 | 0.50 | 0.04 | 0.25% | -0.92% | -1.53% | 3.12% |
| 2023-09-16 | 1.041478 | 0.07 | -0.10 | 0.08 | -1.93% | -0.76% | 10.64% | 3.13% |
| 2023-09-15 | 1.041471 | -0.74 | 0.04 | 0.12 | -1.42% | -0.60% | -2.62% | 3.13% |
| 2023-09-14 | 1.041548 | 126.20 | 0.19 | 0.23 | -0.89% | -0.23% | -3.51% | 3.15% |
| 2023-09-13 | 1.028567 | -119.77 | -17.80 | -8.74 | -65.71% | -32.54% | -18.49% | 2.17% |
| 2023-09-12 | 1.041036 | 122.10 | -0.80 | -0.13 | -3.72% | -1.15% | -3.95% | 3.12% |
| 2023-09-11 | 1.028478 | -124.42 | -3.99 | -0.07 | -15.22% | -0.91% | -18.56% | 2.17% |
| 2023-09-10 | 1.041436 | -4.11 | -0.43 | -0.21 | -2.09% | -1.43% | -3.67% | 3.16% |
| 2023-09-09 | 1.041864 | 1.05 | 0.26 | 0.15 | 0.42% | -0.13% | 9.57% | 3.20% |
| 2023-09-08 | 1.041755 | 0.29 | 0.20 | 0.14 | 0.23% | -0.17% | -2.68% | 3.20% |
| 2023-09-07 | 1.041725 | 0.29 | 0.26 | 0.18 | 0.44% | -0.02% | -3.28% | 3.21% |
| 2023-09-06 | 1.041695 | -0.81 | 0.32 | 0.22 | 0.65% | 0.14% | -2.72% | 3.21% |
| 2023-09-05 | 1.041779 | 99.77 | 0.53 | 0.34 | 1.43% | 0.58% | -2.57% | 3.22% |
| 2023-09-04 | 1.031488 | -99.49 | 3.85 | 0.85 | 13.43% | 2.43% | -14.51% | 2.43% |
| 2023-09-03 | 1.041853 | 0.69 | 0.01 | -0.06 | -0.77% | -0.94% | -2.39% | 3.24% |
| 2023-09-02 | 1.041781 | 0.69 | 0.04 | 7.57 | -0.67% | 26.91% | 9.44% | 3.24% |
| 2023-09-01 | 1.041709 | 0.68 | 0.07 | -0.46 | -0.57% | -2.73% | -3.90% | 3.25% |
| 2023-08-31 | 1.041638 | 0.69 | 0.09 | 6.65 | -0.47% | 23.20% | -4.98% | 3.25% |
| 2023-08-30 | 1.041566 | 0.69 | 0.12 | -1.12 | -0.37% | -5.39% | -4.54% | 3.25% |
| 2023-08-29 | 1.041494 | 123.00 | 0.15 | -1.74 | -0.27% | -7.65% | -4.59% | 3.25% |
| 2023-08-28 | 1.028839 | -126.36 | -2.15 | -10.44 | -8.54% | -38.94% | -19.29% | 2.26% |
| 2023-08-27 | 1.042006 | 0.88 | -0.13 | -1.41 | -1.11% | -6.03% | -4.23% | 3.30% |
| 2023-08-26 | 1.041914 | 0.88 | 15.11 | -1.46 | 54.49% | -6.22% | 11.75% | 3.30% |
| 2023-08-25 | 1.041822 | 0.87 | -1.00 | -1.64 | -4.89% | -6.90% | -4.80% | 3.30% |
| 2023-08-24 | 1.041731 | 0.88 | 13.20 | 5.79 | 46.87% | 20.16% | -5.99% | 3.30% |
| 2023-08-23 | 1.041639 | 0.88 | -2.35 | -1.33 | -10.41% | -6.04% | -6.99% | 3.30% |
| 2023-08-22 | 1.041547 | 106.94 | -3.63 | -1.73 | -15.05% | -7.48% | -7.07% | 3.30% |
| 2023-08-21 | 1.030527 | -112.27 | -18.74 | -9.02 | -69.46% | -33.73% | -19.80% | 2.43% |
| 2023-08-20 | 1.042228 | 107.55 | -2.68 | -0.97 | -10.96% | -4.40% | -6.14% | 3.37% |
| 2023-08-19 | 1.031138 | -111.83 | -18.02 | -8.62 | -66.24% | -31.98% | -19.09% | 2.49% |
| 2023-08-18 | 1.042800 | 100.25 | -2.29 | -0.60 | -8.91% | -2.76% | 13.07% | 3.43% |
| 2023-08-17 | 1.032450 | -108.00 | -1.62 | -0.76 | -6.49% | -3.30% | -16.33% | 2.61% |
| 2023-08-16 | 1.043722 | -8.03 | -0.31 | -0.77 | -1.67% | -3.34% | -4.52% | 3.52% |
| 2023-08-15 | 1.044561 | 1.16 | 0.17 | -0.78 | 0.08% | -3.39% | -4.82% | 3.60% |
| 2023-08-14 | 1.044440 | 0.16 | 0.71 | -0.55 | 2.03% | -2.57% | -3.78% | 3.60% |
| 2023-08-13 | 1.044423 | 0.16 | 0.74 | -0.54 | 2.17% | -2.54% | -3.75% | 3.60% |
| 2023-08-12 | 1.044406 | -1.71 | 0.78 | -0.54 | 2.32% | -2.51% | -3.72% | 3.61% |
| 2023-08-11 | 1.044585 | 104.94 | 1.08 | -0.57 | 3.39% | -2.64% | -3.42% | 3.63% |
| 2023-08-10 | 1.033737 | -98.84 | 0.11 | 1.41 | -0.12% | 4.52% | 2.08% | 2.75% |
| 2023-08-09 | 1.044056 | -4.67 | -1.22 | -1.09 | -5.02% | -4.71% | -2.84% | 3.61% |
| 2023-08-08 | 1.044544 | 4.89 | -1.73 | -1.40 | -6.86% | -5.84% | -2.51% | 3.65% |
| 2023-08-07 | 1.044033 | 0.43 | -1.81 | -2.27 | -7.16% | -9.01% | -3.10% | 3.62% |
| 2023-08-06 | 1.043988 | 0.44 | -1.83 | -2.29 | -7.24% | -9.07% | -3.04% | 3.62% |
| 2023-08-05 | 1.043942 | 0.34 | -1.86 | -2.28 | -7.33% | -9.04% | -2.97% | 3.63% |
| 2023-08-04 | 1.043906 | 98.15 | -2.22 | -2.26 | -8.67% | -8.98% | -2.90% | 3.63% |
| 2023-08-03 | 1.033760 | -108.15 | 2.72 | -9.31 | 9.16% | -34.37% | 2.60% | 2.80% |
| 2023-08-02 | 1.045062 | -8.20 | -0.95 | 9.39 | -4.40% | 33.71% | -2.25% | 3.75% |
| 2023-08-01 | 1.045920 | 4.31 | -1.07 | -0.11 | -4.82% | -1.44% | -1.37% | 3.83% |
| 2023-07-31 | 1.045469 | 0.28 | -2.73 | -1.18 | -10.87% | -5.34% | -1.78% | 3.80% |
| 2023-07-30 | 1.045440 | 0.28 | -2.74 | -1.95 | -10.92% | -8.14% | -1.70% | 3.80% |
| 2023-07-29 | 1.045411 | -2.24 | -2.70 | -1.27 | -10.77% | -5.67% | -1.61% | 3.81% |
| 2023-07-28 | 1.045645 | 132.73 | -2.30 | -1.09 | -9.31% | -4.99% | -1.34% | 3.84% |
| 2023-07-27 | 1.031948 | -133.82 | -21.34 | -10.54 | -77.76% | -38.98% | 4.27% | 2.69% |
| 2023-07-26 | 1.045945 | -9.01 | 19.73 | -0.92 | 71.89% | -3.94% | -2.53% | 3.88% |
| 2023-07-25 | 1.046888 | -7.31 | 0.84 | 10.49 | 1.95% | 37.69% | -1.97% | 3.97% |
| 2023-07-24 | 1.047654 | 0.19 | 0.37 | 1.09 | 0.20% | 2.87% | 1.27% | 4.05% |
| 2023-07-23 | 1.047634 | 0.56 | -1.16 | 0.94 | -5.38% | 2.33% | 1.33% | 4.05% |
| 2023-07-22 | 1.047575 | 0.56 | 0.15 | 0.90 | -0.58% | 2.18% | 1.34% | 4.06% |
| 2023-07-21 | 1.047516 | -0.53 | 0.13 | 0.93 | -0.68% | 2.28% | 0.88% | 4.06% |
| 2023-07-20 | 1.047571 | 153.63 | 0.26 | 1.04 | -0.21% | 2.67% | 21.38% | 4.08% |
| 2023-07-19 | 1.031721 | -141.19 | -21.57 | -9.87 | -78.68% | -36.57% | -20.72% | 2.72% |
| 2023-07-18 | 1.046497 | -10.65 | 20.13 | 10.50 | 73.40% | 37.76% | -3.94% | 4.00% |
| 2023-07-17 | 1.047613 | -10.52 | 1.82 | 0.72 | 5.55% | 1.53% | -2.88% | 4.11% |
| 2023-07-16 | 1.048716 | 9.78 | 3.05 | 1.40 | 10.04% | 4.02% | -1.49% | 4.21% |
| 2023-07-15 | 1.047691 | 0.37 | 1.65 | 0.77 | 4.94% | 1.72% | -2.56% | 4.13% |
| 2023-07-14 | 1.047652 | 0.37 | 1.73 | 0.81 | 5.24% | 1.87% | -2.49% | 4.14% |
| 2023-07-13 | 1.047613 | 0.82 | 1.82 | 0.86 | 5.55% | 2.02% | 22.16% | 4.15% |
| 2023-07-12 | 1.047527 | 150.74 | 1.84 | 0.80 | 5.62% | 1.81% | -3.10% | 4.15% |
| 2023-07-11 | 1.031971 | -138.83 | 0.86 | 2.85 | 2.10% | 9.20% | -21.57% | 2.80% |
| 2023-07-10 | 1.046500 | -1.91 | -0.38 | -0.71 | -2.49% | -4.04% | -4.86% | 4.08% |
| 2023-07-09 | 1.046700 | 0.00 | -0.24 | -0.89 | -1.99% | -4.69% | -4.52% | 4.11% |
| 2023-07-08 | 1.046700 | 0.96 | -0.11 | 0.49 | -1.49% | 0.34% | -4.29% | 4.12% |
| 2023-07-07 | 1.046600 | 0.96 | -0.11 | 0.47 | -1.49% | 0.27% | -4.40% | 4.12% |
| 2023-07-06 | 1.046500 | 0.96 | -0.11 | 0.45 | -1.49% | 0.20% | 22.95% | 4.12% |
| 2023-07-05 | 1.046400 | 143.91 | -0.24 | 0.15 | -1.99% | -0.90% | -6.13% | 4.12% |
| 2023-07-04 | 1.031555 | -147.52 | 4.84 | 1.86 | 16.30% | 5.25% | -23.53% | 2.81% |
| 2023-07-03 | 1.047000 | -0.96 | -1.05 | -1.30 | -5.59% | -6.46% | -5.55% | 4.19% |
| 2023-07-02 | 1.047100 | 0.96 | -1.54 | -1.43 | -7.39% | -6.95% | -5.32% | 4.21% |
| 2023-07-01 | 1.047000 | 0.96 | 1.08 | -1.64 | 2.17% | -7.70% | -5.32% | 4.21% |
| 2023-06-30 | 1.046900 | 0.96 | 1.04 | -1.64 | 2.03% | -7.70% | -5.32% | 4.22% |
| 2023-06-29 | 1.046800 | 0.00 | 1.01 | -1.64 | 1.89% | -7.70% | 23.57% | 4.22% |
| 2023-06-28 | 1.046800 | 179.50 | 0.54 | -1.57 | 0.19% | -7.45% | -5.75% | 4.23% |
| 2023-06-27 | 1.028341 | -188.74 | -1.13 | 0.14 | -5.78% | -1.35% | -28.06% | 2.57% |
| 2023-06-26 | 1.048123 | -4.43 | -1.54 | -0.89 | -7.34% | -5.16% | -4.64% | 4.37% |
| 2023-06-25 | 1.048587 | 19.32 | -1.32 | -0.84 | -6.52% | -5.00% | -4.05% | 4.42% |
| 2023-06-24 | 1.046565 | 0.69 | -4.35 | -2.29 | -17.55% | -10.26% | -6.34% | 4.25% |
| 2023-06-23 | 1.046493 | 0.70 | -4.31 | -2.27 | -17.42% | -10.19% | -6.67% | 4.25% |
| 2023-06-22 | 1.046420 | -3.26 | -4.28 | -2.18 | -17.28% | -9.88% | 22.59% | 4.26% |
| 2023-06-21 | 1.046761 | 167.83 | -3.68 | -1.95 | -15.09% | -9.03% | -7.09% | 4.30% |
| 2023-06-20 | 1.029483 | -191.66 | 1.40 | 2.24 | 3.09% | 5.98% | -27.29% | 2.72% |
| 2023-06-19 | 1.049600 | -2.86 | -0.23 | -0.75 | -2.98% | -5.21% | -4.04% | 4.58% |
| 2023-06-18 | 1.049900 | -1.90 | -0.36 | -0.69 | -3.47% | -4.96% | -3.58% | 4.62% |
| 2023-06-17 | 1.050100 | 0.95 | -0.23 | -0.48 | -2.98% | -4.21% | -3.24% | 4.65% |
| 2023-06-16 | 1.050000 | 0.95 | -0.23 | -0.48 | -2.98% | -4.21% | -3.24% | 4.66% |
| 2023-06-15 | 1.049900 | 0.95 | -0.09 | -0.48 | -2.48% | -4.21% | 27.06% | 4.66% |
| 2023-06-14 | 1.049800 | 203.40 | -0.23 | -0.48 | -2.98% | -4.22% | -4.73% | 4.66% |
| 2023-06-13 | 1.028873 | -203.08 | 3.08 | 2.09 | 8.85% | 4.98% | -29.12% | 2.71% |
| 2023-06-12 | 1.050200 | -3.81 | -1.28 | -0.28 | -7.44% | -3.89% | -4.62% | 4.72% |
| 2023-06-11 | 1.050600 | -0.95 | -1.01 | -0.58 | -6.44% | -4.99% | -3.92% | 4.77% |
| 2023-06-10 | 1.050700 | 0.95 | -0.74 | -0.19 | -5.45% | -3.56% | -3.69% | 4.79% |
| 2023-06-09 | 1.050600 | 1.90 | -0.74 | -0.23 | -5.45% | -3.70% | -3.81% | 4.80% |
| 2023-06-08 | 1.050400 | 0.00 | -0.87 | -0.34 | -5.95% | -4.09% | 28.12% | 4.79% |
| 2023-06-07 | 1.050400 | 226.56 | -0.74 | -0.48 | -5.45% | -4.61% | -4.18% | 4.80% |
| 2023-06-06 | 1.027129 | -233.63 | 1.10 | 0.66 | 1.11% | -0.55% | -31.73% | 2.59% |
| 2023-06-05 | 1.051700 | -1.90 | 0.71 | 0.01 | -0.35% | -2.97% | -2.42% | 4.95% |
| 2023-06-04 | 1.051900 | 0.95 | -0.16 | 0.01 | -3.54% | -2.97% | -2.11% | 4.99% |
| 2023-06-03 | 1.051800 | 0.95 | 0.35 | -0.06 | -1.67% | -3.22% | -2.14% | 4.99% |
| 2023-06-02 | 1.051700 | 0.95 | 0.28 | -0.06 | -1.95% | -3.22% | -2.17% | 4.99% |
| 2023-06-01 | 1.051600 | 0.95 | 0.20 | -0.06 | -2.23% | -3.22% | 29.59% | 5.00% |
| 2023-05-31 | 1.051500 | 239.46 | -0.22 | -0.06 | -3.77% | -3.22% | -3.92% | 5.00% |
| 2023-05-30 | 1.026910 | -236.36 | 0.21 | 0.74 | -2.21% | -0.38% | -32.62% | 2.62% |
| 2023-05-29 | 1.051770 | -8.02 | -0.69 | -0.57 | -5.60% | -5.27% | -4.07% | 5.05% |
| 2023-05-28 | 1.052614 | 4.53 | 0.18 | -0.13 | -2.41% | -3.68% | -2.98% | 5.15% |
| 2023-05-27 | 1.052137 | 0.42 | -0.47 | -0.52 | -4.77% | -5.10% | -3.42% | 5.12% |
| 2023-05-26 | 1.052093 | 0.41 | -0.39 | -0.42 | -4.49% | -4.72% | -3.35% | 5.13% |
| 2023-05-25 | 1.052050 | -2.00 | -0.31 | -0.38 | -4.21% | -4.58% | 34.35% | 5.13% |
| 2023-05-24 | 1.052260 | 242.52 | 0.11 | -0.24 | -2.67% | -4.06% | -6.33% | 5.17% |
| 2023-05-23 | 1.027345 | -242.71 | 1.27 | 1.38 | 1.45% | 1.70% | -35.55% | 2.71% |
| 2023-05-22 | 1.052900 | -1.90 | -0.44 | 0.19 | -4.95% | -2.77% | -5.52% | 5.26% |
| 2023-05-21 | 1.053100 | 0.00 | -0.44 | -0.09 | -4.95% | -3.79% | -5.21% | 5.30% |
| 2023-05-20 | 1.053100 | 0.95 | -0.58 | 0.48 | -5.44% | -1.72% | -5.14% | 5.31% |
| 2023-05-19 | 1.053000 | 0.95 | -0.44 | 0.46 | -4.95% | -1.79% | -5.32% | 5.31% |
| 2023-05-18 | 1.052900 | 0.95 | -0.44 | 0.44 | -4.95% | -1.86% | 30.19% | 5.32% |
| 2023-05-17 | 1.052800 | 250.62 | -0.58 | 0.42 | -5.44% | -1.94% | -5.89% | 5.32% |
| 2023-05-16 | 1.027060 | -254.67 | 1.50 | 1.27 | 1.96% | 1.09% | -36.61% | 2.74% |
| 2023-05-15 | 1.053900 | -1.90 | 0.82 | 0.32 | -0.60% | -2.47% | -5.83% | 5.46% |
| 2023-05-14 | 1.054100 | -0.95 | 0.26 | 0.25 | -2.64% | -2.72% | -5.55% | 5.50% |
| 2023-05-13 | 1.054200 | 1.90 | 1.53 | 0.25 | 2.00% | -2.72% | -5.39% | 5.53% |
| 2023-05-12 | 1.054000 | 0.95 | 1.36 | 0.18 | 1.36% | -2.96% | -5.72% | 5.52% |
| 2023-05-11 | 1.053900 | 0.00 | 1.32 | 0.18 | 1.22% | -2.97% | 33.78% | 5.53% |
| 2023-05-10 | 1.053900 | 265.19 | 1.41 | 0.25 | 1.57% | -2.72% | -6.89% | 5.54% |
| 2023-05-09 | 1.026674 | -259.45 | 1.03 | 3.53 | 0.22% | 8.94% | -38.47% | 2.75% |
| 2023-05-08 | 1.054021 | -5.81 | -0.18 | -1.30 | -4.34% | -9.23% | -7.20% | 5.59% |
| 2023-05-07 | 1.054634 | 7.95 | 0.24 | -1.22 | -2.80% | -8.96% | -6.27% | 5.67% |
| 2023-05-06 | 1.053796 | 0.67 | -1.03 | -1.41 | -7.43% | -9.61% | -7.12% | 5.59% |
| 2023-05-05 | 1.053725 | 0.68 | -0.99 | -1.41 | -7.29% | -9.63% | -7.09% | 5.60% |
| 2023-05-04 | 1.053653 | 0.67 | -0.95 | -1.42 | -7.15% | -9.65% | 35.61% | 5.61% |
| 2023-05-03 | 1.053582 | 262.52 | -0.92 | -1.50 | -7.01% | -9.96% | -8.11% | 5.62% |
| 2023-05-02 | 1.026631 | -267.98 | 6.03 | 0.75 | 17.67% | -1.97% | 4.45% | 2.80% |
| 2023-05-01 | 1.054900 | -2.84 | -2.41 | -0.71 | -14.12% | -7.45% | -7.11% | 5.79% |
| 2023-04-30 | 1.055200 | -0.95 | -2.69 | -1.18 | -15.12% | -9.18% | -6.99% | 5.84% |
| 2023-04-29 | 1.055300 | 0.95 | -1.78 | -1.15 | -11.81% | -9.05% | -6.88% | 5.87% |
| 2023-04-28 | 1.055200 | 0.95 | -1.83 | -1.19 | -12.00% | -9.19% | -6.88% | 5.87% |
| 2023-04-27 | 1.055100 | 0.95 | -1.88 | -1.23 | -12.17% | -9.33% | -6.88% | 5.88% |
| 2023-04-26 | 1.055000 | 311.15 | -2.09 | -1.35 | -12.93% | -9.79% | -6.88% | 5.89% |
| 2023-04-25 | 1.023164 | -327.11 | -4.52 | -0.21 | -21.53% | -5.76% | 1.43% | 2.49% |
| 2023-04-24 | 1.057764 | -4.77 | 1.00 | -0.07 | -0.78% | -5.25% | -4.43% | 6.22% |
| 2023-04-23 | 1.058269 | 5.42 | 0.32 | 0.06 | -3.24% | -4.75% | 43.29% | 6.29% |
| 2023-04-22 | 1.057696 | 0.60 | -0.52 | -0.39 | -6.31% | -6.40% | -4.83% | 6.25% |
| 2023-04-21 | 1.057633 | 0.61 | -0.54 | -0.30 | -6.41% | -6.07% | -6.20% | 6.26% |
| 2023-04-20 | 1.057569 | -0.50 | -0.57 | -0.27 | -6.51% | -5.98% | -5.29% | 6.27% |
| 2023-04-19 | 1.057622 | 294.10 | -0.61 | -0.17 | -6.66% | -5.60% | -5.20% | 6.30% |
| 2023-04-18 | 1.027406 | -288.45 | 4.11 | 4.09 | 10.06% | 9.47% | -39.79% | 3.00% |
| 2023-04-17 | 1.057922 | -9.49 | -1.15 | -0.20 | -9.73% | -6.72% | -4.71% | 6.37% |
| 2023-04-16 | 1.058927 | -0.47 | -0.20 | 26.85 | -6.26% | 91.86% | 48.01% | 6.50% |
| 2023-04-15 | 1.058977 | 0.41 | -0.26 | 1.16 | -6.51% | -5.22% | -3.75% | 6.52% |
| 2023-04-14 | 1.058934 | 0.41 | -0.05 | 1.00 | -5.74% | -5.81% | 47.79% | 6.54% |
| 2023-04-13 | 1.058891 | -0.79 | 0.03 | 0.97 | -5.46% | -5.92% | -5.39% | 6.55% |
| 2023-04-12 | 1.058975 | 327.15 | 0.27 | 1.09 | -4.55% | -5.47% | -5.40% | 6.58% |
| 2023-04-11 | 1.025428 | -325.24 | 4.07 | -22.21 | 8.86% | -87.65% | -43.89% | 2.85% |
| 2023-04-10 | 1.059900 | -2.83 | 0.74 | 1.09 | -3.71% | -2.70% | -4.35% | 6.73% |
| 2023-04-09 | 1.060200 | -0.94 | 53.89 | 28.58 | 190.20% | 97.55% | -3.78% | 6.78% |
| 2023-04-08 | 1.060300 | 1.89 | 2.58 | 1.96 | -3.93% | -3.26% | -3.66% | 6.81% |
| 2023-04-07 | 1.060100 | 0.94 | 2.04 | 29.59 | -5.90% | 97.45% | 49.21% | 6.81% |
| 2023-04-06 | 1.060000 | 0.94 | 1.91 | 2.61 | -6.39% | -4.69% | -8.43% | 6.82% |
| 2023-04-05 | 1.059900 | 353.73 | 1.91 | 1.78 | -6.39% | -7.72% | 47.79% | 6.83% |
| 2023-04-04 | 1.023689 | -348.52 | -48.49 | -22.91 | -183.84% | -94.49% | -52.33% | 2.71% |
| 2023-04-03 | 1.060655 | 369.22 | 1.44 | 2.00 | -1.70% | -3.71% | -10.96% | 6.96% |
| 2023-04-02 | 1.022888 | -360.12 | 3.26 | -24.36 | 4.72% | -96.36% | -54.33% | 2.64% |
| 2023-04-01 | 1.061100 | -1.88 | 1.33 | 1.44 | -2.59% | -2.30% | -10.91% | 7.06% |
| 2023-03-31 | 1.061300 | 0.00 | 57.13 | 31.94 | 201.01% | 108.95% | -10.57% | 7.10% |
| 2023-03-30 | 1.061300 | 0.94 | 3.31 | 2.67 | -2.99% | -2.34% | -10.46% | 7.13% |
| 2023-03-29 | 1.061200 | 0.94 | 1.65 | 32.99 | -9.06% | 108.21% | -10.46% | 7.14% |
| 2023-03-28 | 1.061100 | 0.94 | 2.67 | 2.91 | -5.33% | -6.13% | 51.10% | 7.15% |
| 2023-03-27 | 1.061000 | 381.99 | 2.56 | 2.77 | -5.72% | -6.62% | -10.58% | 7.16% |
| 2023-03-26 | 1.021962 | -373.62 | -51.98 | -24.58 | -197.27% | -102.54% | 4.41% | 2.59% |
| 2023-03-25 | 1.061627 | 388.71 | 1.54 | 2.17 | -2.01% | -5.08% | -14.94% | 7.28% |
| 2023-03-24 | 1.021905 | -376.72 | 6.74 | -25.46 | 16.26% | -101.97% | -61.33% | 2.60% |
| 2023-03-23 | 1.061909 | -10.71 | 2.03 | 1.45 | -1.68% | -3.90% | -16.89% | 7.36% |
| 2023-03-22 | 1.063048 | 8.12 | 64.33 | 33.49 | 225.87% | 112.98% | -15.92% | 7.52% |
| 2023-03-21 | 1.062185 | 0.19 | 3.14 | 0.45 | -6.94% | -12.72% | -16.76% | 7.44% |
| 2023-03-20 | 1.062165 | 0.19 | 2.98 | 33.74 | -7.52% | 108.19% | -16.65% | 7.46% |
| 2023-03-19 | 1.062145 | 1.03 | 2.82 | 0.44 | -8.11% | -18.41% | -16.92% | 7.49% |
| 2023-03-18 | 1.062036 | 425.12 | 2.81 | -0.04 | -8.16% | -20.13% | 52.32% | 7.50% |
| 2023-03-17 | 1.018728 | -409.73 | -57.66 | -30.67 | -219.51% | -126.55% | -68.70% | 2.27% |
| 2023-03-16 | 1.062252 | 425.37 | 0.88 | -1.40 | -6.12% | -20.57% | 51.83% | 7.57% |
| 2023-03-15 | 1.018911 | -420.17 | 2.65 | -31.72 | 0.09% | -125.87% | -68.63% | 2.31% |
| 2023-03-14 | 1.063600 | -0.94 | -2.23 | -1.64 | -18.53% | -16.80% | 55.23% | 7.79% |
| 2023-03-13 | 1.063700 | -0.94 | 64.51 | -1.51 | 224.23% | -16.32% | -19.16% | 7.83% |
| 2023-03-12 | 1.063800 | 0.94 | -1.94 | 35.09 | -28.76% | 116.42% | 55.54% | 7.87% |
| 2023-03-11 | 1.063700 | 1.88 | -2.88 | 0.33 | -32.15% | -16.10% | -19.21% | 7.88% |
| 2023-03-10 | 1.063500 | 0.00 | -3.68 | 36.70 | -35.06% | 115.80% | 57.39% | 7.88% |
| 2023-03-09 | 1.063500 | 437.80 | -3.68 | -0.88 | -35.06% | -27.46% | -22.57% | 7.91% |
| 2023-03-08 | 1.018893 | -454.38 | -66.09 | -33.04 | -251.84% | -138.72% | -73.05% | 2.36% |
| 2023-03-07 | 1.067393 | 466.24 | -1.04 | -1.05 | -15.13% | -22.91% | -18.53% | 8.45% |
| 2023-03-06 | 1.019844 | -466.07 | -67.52 | -34.54 | -246.28% | -138.68% | -72.78% | 2.50% |
| 2023-03-05 | 1.069700 | -5.61 | 72.11 | -1.17 | 263.04% | -17.72% | -16.84% | 8.80% |
| 2023-03-04 | 1.070300 | -3.74 | 3.53 | -0.69 | -0.05% | -15.99% | -16.15% | 8.91% |
| 2023-03-03 | 1.070700 | 0.00 | 77.07 | -0.57 | 268.46% | -15.54% | -14.54% | 8.99% |
| 2023-03-02 | 1.070700 | 0.93 | 1.91 | 40.73 | -20.00% | 134.29% | 68.35% | 9.02% |
| 2023-03-01 | 1.070600 | 0.93 | 0.01 | 0.01 | -26.91% | -21.95% | -14.74% | 9.04% |
| 2023-02-28 | 1.070500 | 0.93 | -1.05 | 42.60 | -30.78% | 132.17% | 70.15% | 9.06% |
| 2023-02-27 | 1.070400 | 511.34 | -1.56 | 2.20 | -32.62% | -22.75% | -15.22% | 9.08% |
| 2023-02-26 | 1.018329 | -485.66 | -74.45 | 9.49 | -284.15% | 2.34% | -74.83% | 2.37% |
| 2023-02-25 | 1.070310 | 511.03 | -4.92 | 2.34 | -31.93% | -25.10% | -16.94% | 9.13% |
| 2023-02-24 | 1.018273 | -526.12 | -78.21 | 10.32 | -284.88% | 2.34% | -73.79% | 2.38% |
| 2023-02-23 | 1.074822 | -12.37 | 79.54 | 6.00 | 289.68% | -14.32% | -10.32% | 9.79% |
| 2023-02-22 | 1.076153 | -6.53 | 0.02 | 52.71 | -17.09% | 155.45% | -8.82% | 10.00% |
| 2023-02-21 | 1.076856 | -2.62 | 86.26 | 8.35 | 296.86% | -16.23% | -9.03% | 10.13% |
| 2023-02-20 | 1.077138 | 1.09 | 5.96 | 8.30 | -12.97% | -16.44% | 78.40% | 10.20% |
| 2023-02-19 | 1.077021 | 1.09 | 93.44 | 8.27 | 305.48% | -16.55% | -7.94% | 10.22% |
| 2023-02-18 | 1.076904 | -2.01 | 9.61 | 7.64 | -18.39% | -18.80% | -7.96% | 10.24% |
| 2023-02-17 | 1.077120 | 578.13 | 98.86 | 7.80 | 306.30% | -18.25% | -7.61% | 10.31% |
| 2023-02-16 | 1.018252 | -569.04 | -67.54 | -33.49 | -301.58% | -159.71% | -73.58% | 2.45% |
| 2023-02-15 | 1.079691 | 597.15 | 105.41 | 7.85 | 329.07% | -9.53% | -4.50% | 10.73% |
| 2023-02-14 | 1.018850 | -564.67 | -69.55 | 14.45 | -311.59% | 13.12% | -72.70% | 2.55% |
| 2023-02-13 | 1.079824 | 613.41 | 10.63 | 8.66 | -19.95% | -9.40% | 86.61% | 10.83% |
| 2023-02-12 | 1.017415 | -585.73 | -76.91 | 15.36 | -319.85% | 13.58% | -76.14% | 2.37% |
| 2023-02-11 | 1.080716 | 622.77 | 5.68 | 9.88 | -19.29% | -7.80% | 88.14% | 11.03% |
| 2023-02-10 | 1.017358 | -586.64 | -83.27 | -35.33 | -323.79% | -162.68% | -76.48% | 2.38% |
| 2023-02-09 | 1.080760 | 641.61 | 0.56 | 6.33 | -18.94% | -11.20% | -5.76% | 11.12% |
| 2023-02-08 | 1.015598 | -627.57 | -89.72 | -38.57 | -327.46% | -164.56% | -78.66% | 2.16% |
| 2023-02-07 | 1.083602 | -3.41 | 98.44 | 6.26 | 359.29% | -0.99% | -2.35% | 11.60% |
| 2023-02-06 | 1.083972 | 0.64 | 6.68 | 6.51 | 1.15% | -0.09% | -1.71% | 11.70% |
| 2023-02-05 | 1.083903 | -7.61 | 107.63 | 5.87 | 369.69% | -2.41% | -1.79% | 11.73% |
| 2023-02-04 | 1.084728 | 0.12 | 14.07 | 57.92 | 3.71% | 187.56% | 93.83% | 11.89% |
| 2023-02-03 | 1.084715 | 0.13 | 12.60 | 10.36 | -1.67% | 1.48% | -1.78% | 11.94% |
| 2023-02-02 | 1.084701 | 9.67 | 12.11 | 10.42 | -3.47% | 1.69% | -1.99% | 11.98% |
| 2023-02-01 | 1.083653 | 689.56 | 12.57 | 9.80 | -1.77% | -0.59% | -3.73% | 11.88% |
| 2023-01-31 | 1.013749 | -645.77 | -85.93 | -39.39 | -337.99% | -168.51% | -82.30% | 1.96% |
| 2023-01-30 | 1.083733 | 707.32 | 6.33 | 6.80 | -1.33% | 0.08% | -4.12% | 11.99% |
| 2023-01-29 | 1.012142 | -662.53 | -95.90 | -43.66 | -349.72% | -171.93% | -84.12% | 1.74% |
| 2023-01-28 | 1.083957 | -10.19 | 101.78 | 57.19 | 371.15% | 196.28% | -3.65% | 12.11% |
| 2023-01-27 | 1.085063 | -3.32 | 8.13 | 7.06 | 4.63% | -0.65% | 102.36% | 12.32% |
| 2023-01-26 | 1.085423 | 12.93 | 8.73 | 62.32 | 6.84% | 201.06% | -1.34% | 12.42% |
| 2023-01-25 | 1.084021 | 0.06 | 7.02 | 10.15 | 0.58% | -3.79% | -5.60% | 12.27% |
| 2023-01-24 | 1.084015 | 0.06 | 7.14 | 9.95 | 1.03% | -4.53% | -6.53% | 12.32% |
| 2023-01-23 | 1.084009 | -8.28 | 7.27 | 10.01 | 1.49% | -4.30% | -6.54% | 12.36% |
| 2023-01-22 | 1.084907 | 721.18 | 8.58 | 10.67 | 6.29% | -1.90% | -5.54% | 12.55% |
| 2023-01-21 | 1.011929 | -665.72 | 12.60 | -40.71 | 20.00% | -176.70% | -86.92% | 1.77% |
| 2023-01-20 | 1.084100 | 0.92 | 6.00 | 6.84 | -5.92% | -3.36% | 104.42% | 12.53% |
| 2023-01-19 | 1.084000 | 0.92 | 115.91 | 62.41 | 394.75% | 199.19% | -6.89% | 12.57% |
| 2023-01-18 | 1.083900 | 0.92 | 13.28 | 10.24 | -8.17% | -5.76% | 103.04% | 12.60% |
| 2023-01-17 | 1.083800 | 0.92 | 12.75 | 10.05 | -10.08% | -6.43% | -7.73% | 12.64% |
| 2023-01-16 | 1.083700 | 0.92 | 12.75 | 9.66 | -10.08% | -7.88% | -8.09% | 12.68% |
| 2023-01-15 | 1.083600 | 749.33 | 12.75 | 9.38 | -10.09% | -8.86% | -8.29% | 12.71% |
| 2023-01-14 | 1.008063 | -711.94 | -94.03 | -44.22 | -371.97% | -190.26% | -92.39% | 1.23% |
| 2023-01-13 | 1.085332 | 770.27 | 7.67 | 6.70 | -0.81% | -4.77% | -6.08% | 13.09% |
| 2023-01-12 | 1.007711 | -717.47 | 8.91 | -48.26 | 3.38% | -190.67% | -92.63% | 1.19% |
| 2023-01-11 | 1.085600 | -2.76 | 7.20 | 64.63 | -3.36% | 220.75% | 101.57% | 13.24% |
| 2023-01-10 | 1.085900 | 0.92 | 7.35 | 8.45 | -2.79% | -1.72% | -10.37% | 13.34% |
| 2023-01-09 | 1.085800 | 0.92 | 6.56 | 6.80 | -5.69% | -7.74% | -10.43% | 13.38% |
| 2023-01-08 | 1.085700 | 1.84 | 6.02 | 6.19 | -7.66% | -9.97% | -10.49% | 13.43% |
| 2023-01-07 | 1.085500 | 0.00 | 5.59 | 6.06 | -9.20% | -10.45% | -10.66% | 13.45% |
| 2023-01-06 | 1.085500 | 778.91 | 5.72 | 6.06 | -8.73% | -10.45% | -10.61% | 13.51% |
| 2023-01-05 | 1.007059 | -729.46 | -105.42 | -49.52 | -384.46% | -197.90% | -97.71% | 1.12% |
| 2023-01-04 | 1.086300 | -1.67 | 122.06 | 67.95 | 445.14% | 229.50% | 96.25% | 13.76% |
| 2023-01-03 | 1.086481 | -4.65 | 9.55 | 7.95 | -0.66% | -8.82% | -14.01% | 13.84% |
| 2023-01-02 | 1.086986 | -2.86 | 7.04 | 73.25 | -9.81% | 228.84% | 96.76% | 13.99% |
| 2023-01-01 | 1.087297 | -1.12 | 6.36 | 13.56 | -12.30% | -8.22% | -14.55% | 14.10% |
| 2022-12-31 | 1.087419 | 0.91 | 6.52 | 13.50 | -11.72% | -8.45% | -17.12% | 14.18% |
| 2022-12-30 | 1.087320 | 0.90 | 6.39 | 13.38 | -12.19% | -8.87% | -18.15% | 14.23% |
| 2022-12-29 | 1.087222 | 862.91 | 6.37 | 13.40 | -12.25% | -8.81% | -18.26% | 14.28% |
| 2022-12-28 | 1.000857 | -789.25 | 13.83 | -48.16 | 12.76% | -214.94% | -113.45% | 0.14% |
| 2022-12-27 | 1.086618 | -22.19 | 6.35 | 8.24 | -16.99% | -9.90% | -18.83% | 14.31% |
| 2022-12-26 | 1.089035 | -7.64 | 139.46 | 73.13 | 468.38% | 226.59% | 100.28% | 14.77% |
| 2022-12-25 | 1.089868 | 0.00 | 20.77 | 12.84 | -4.14% | -12.78% | -18.67% | 14.98% |
| 2022-12-24 | 1.089868 | 0.01 | 20.47 | 12.87 | -5.20% | -12.67% | -19.09% | 15.05% |
| 2022-12-23 | 1.089867 | 0.77 | 20.38 | 12.90 | -5.56% | -12.56% | -18.15% | 15.12% |
| 2022-12-22 | 1.089783 | 915.14 | 20.43 | 12.88 | -5.37% | -12.64% | -18.15% | 15.17% |
| 2022-12-21 | 0.998414 | -841.67 | -110.15 | -52.46 | -441.56% | -230.07% | -118.54% | -0.27% |
| 2022-12-20 | 1.090170 | 909.62 | 10.12 | 7.69 | -2.82% | -11.50% | -17.46% | 15.38% |
| 2022-12-19 | 0.999274 | -838.52 | 6.80 | 5.39 | -13.94% | -19.15% | -7.86% | -0.12% |
| 2022-12-18 | 1.090734 | -2.03 | 4.91 | 5.19 | -21.44% | -19.94% | -18.80% | 15.62% |
| 2022-12-17 | 1.090956 | -0.68 | 5.26 | 70.77 | -20.16% | 217.62% | 102.89% | 15.73% |
| 2022-12-16 | 1.091030 | 1.13 | 5.42 | 10.09 | -19.57% | -22.34% | -19.06% | 15.82% |
| 2022-12-15 | 1.090907 | 1.13 | 5.32 | 8.41 | -19.94% | -28.43% | -19.16% | 15.88% |
| 2022-12-14 | 1.090784 | 0.23 | 5.23 | 7.78 | -20.29% | -30.71% | -19.25% | 15.93% |
| 2022-12-13 | 1.090759 | 886.33 | 5.26 | 7.76 | -20.19% | -30.77% | -19.24% | 16.00% |
| 2022-12-12 | 1.001953 | -851.72 | 3.99 | -55.55 | -24.42% | -240.53% | -116.69% | 0.35% |
| 2022-12-11 | 1.095237 | 0.43 | 5.47 | 5.35 | -18.53% | -19.98% | -14.24% | 16.96% |
| 2022-12-10 | 1.095190 | 0.45 | 136.27 | 74.60 | 457.17% | 230.83% | 100.01% | 17.03% |
| 2022-12-09 | 1.095141 | 0.43 | 14.76 | 9.55 | -25.21% | -27.59% | -17.34% | 17.11% |
| 2022-12-08 | 1.095094 | 0.44 | 11.49 | 9.27 | -37.07% | -28.60% | 97.99% | 17.18% |
| 2022-12-07 | 1.095046 | 0.44 | 10.33 | 9.80 | -41.29% | -26.70% | -19.52% | 17.26% |
| 2022-12-06 | 1.094998 | 877.46 | 10.27 | 9.83 | -41.51% | -26.60% | -20.70% | 17.34% |
| 2022-12-05 | 1.006667 | -841.34 | -115.08 | -52.79 | -458.78% | -234.56% | -116.67% | 1.22% |
| 2022-12-04 | 1.099142 | 916.01 | 5.22 | 7.40 | -21.52% | -16.28% | -15.62% | 18.28% |
| 2022-12-03 | 1.006908 | -850.13 | 12.92 | 13.18 | 4.13% | 2.94% | -116.40% | 1.28% |
| 2022-12-02 | 1.100461 | -22.43 | 4.35 | 8.09 | -30.12% | -17.39% | -14.19% | 18.71% |
| 2022-12-01 | 1.102935 | -7.72 | 7.05 | 82.10 | -20.27% | 251.53% | 108.79% | 19.27% |
| 2022-11-30 | 1.103787 | 0.02 | 9.27 | 16.59 | -12.20% | -10.84% | -10.61% | 19.53% |
| 2022-11-29 | 1.103785 | 0.01 | 9.39 | 16.61 | -11.77% | -10.76% | 112.57% | 19.63% |
| 2022-11-28 | 1.103784 | 0.79 | 9.51 | 16.64 | -11.35% | -10.67% | -11.48% | 19.73% |
| 2022-11-27 | 1.103697 | 969.93 | 9.58 | 16.61 | -11.08% | -10.79% | 112.54% | 19.82% |
| 2022-11-26 | 1.006111 | -910.18 | 13.44 | -52.65 | 1.74% | -240.27% | -118.40% | 1.17% |
| 2022-11-25 | 1.106855 | -3.47 | 11.84 | 12.39 | -4.69% | -3.18% | -9.58% | 20.64% |
| 2022-11-24 | 1.107239 | 7.81 | 157.14 | 80.54 | 525.36% | 245.35% | -8.39% | 20.82% |
| 2022-11-23 | 1.106375 | 0.83 | 23.91 | 16.34 | -9.51% | -10.80% | -9.33% | 20.76% |
| 2022-11-22 | 1.106283 | 0.83 | 23.84 | 85.01 | -9.77% | 238.76% | -9.42% | 20.86% |
| 2022-11-21 | 1.106191 | 1.30 | 23.77 | 21.13 | -10.02% | -15.72% | -9.46% | 20.95% |
| 2022-11-20 | 1.106047 | 996.96 | 23.63 | 20.36 | -10.52% | -18.50% | 114.26% | 21.04% |
| 2022-11-19 | 1.005775 | -921.39 | -118.74 | -50.52 | -482.12% | -252.11% | -119.96% | 1.15% |
| 2022-11-18 | 1.107851 | 1013.63 | 12.93 | 15.30 | -1.68% | -13.08% | -9.79% | 21.63% |
| 2022-11-17 | 1.005891 | -924.81 | 3.94 | -57.10 | -31.48% | -251.82% | -119.82% | 1.19% |
| 2022-11-16 | 1.108397 | 0.34 | 8.78 | 8.95 | -12.11% | -11.82% | -8.05% | 21.98% |
| 2022-11-15 | 1.108359 | 0.34 | 146.18 | 80.21 | 488.20% | 247.09% | -8.09% | 22.10% |
| 2022-11-14 | 1.108321 | 0.34 | 18.49 | 15.34 | -21.46% | -12.13% | -8.38% | 22.21% |
| 2022-11-13 | 1.108283 | 0.34 | 17.10 | 88.27 | -26.54% | 252.83% | 116.67% | 22.33% |
| 2022-11-12 | 1.108245 | 0.34 | 17.70 | 21.58 | -24.34% | -14.17% | -9.10% | 22.45% |
| 2022-11-11 | 1.108207 | 950.65 | 17.66 | 95.12 | -24.50% | 252.79% | 119.60% | 22.57% |
| 2022-11-10 | 1.012001 | -890.90 | -118.14 | -39.64 | -475.02% | -239.94% | -117.12% | 2.52% |
| 2022-11-09 | 1.110978 | 962.12 | 9.11 | 23.32 | -11.56% | -10.89% | -11.15% | 23.41% |
| 2022-11-08 | 1.013470 | -893.44 | 14.24 | -44.95 | 5.47% | -237.25% | -116.44% | 2.86% |
| 2022-11-07 | 1.112901 | -9.43 | 12.18 | 18.87 | -2.80% | -4.72% | -8.50% | 24.10% |
| 2022-11-06 | 1.113952 | 4.57 | 159.44 | 19.55 | 534.93% | -2.25% | -7.35% | 24.47% |
| 2022-11-05 | 1.113443 | 0.04 | 25.46 | 19.26 | -4.01% | -3.32% | -8.37% | 24.50% |
| 2022-11-04 | 1.113438 | 0.04 | 172.59 | 92.56 | 532.58% | 263.89% | 129.24% | 24.65% |
| 2022-11-03 | 1.113434 | -0.12 | 38.87 | 25.54 | -5.35% | -5.50% | -15.02% | 24.79% |
| 2022-11-02 | 1.113447 | 998.02 | 37.53 | 24.87 | -10.24% | -7.93% | 129.32% | 24.94% |
| 2022-11-01 | 1.012407 | -907.89 | -104.14 | -45.73 | -479.47% | -241.54% | -124.62% | 2.74% |
| 2022-10-31 | 1.113500 | 1021.41 | 25.57 | 19.11 | -6.65% | -5.33% | -16.44% | 25.26% |
| 2022-10-30 | 1.010306 | -933.27 | -120.34 | -53.85 | -489.23% | -246.46% | -127.61% | 2.31% |
| 2022-10-29 | 1.114300 | 1029.91 | 13.05 | 12.67 | -2.64% | -3.99% | -15.48% | 25.75% |
| 2022-10-28 | 1.010253 | -936.00 | 12.53 | 13.06 | -4.34% | -2.71% | -127.62% | 2.32% |
| 2022-10-27 | 1.114577 | -9.50 | 12.21 | 12.56 | -5.66% | -4.72% | -15.17% | 26.14% |
| 2022-10-26 | 1.115637 | 6.36 | 12.22 | 89.40 | -5.63% | 275.49% | 128.51% | 26.55% |
| 2022-10-25 | 1.114928 | 0.06 | 12.67 | 18.28 | -3.98% | -11.32% | -14.21% | 26.55% |
| 2022-10-24 | 1.114921 | 0.07 | 12.66 | 17.34 | -4.02% | -14.73% | -17.68% | 26.72% |
| 2022-10-23 | 1.114913 | 0.44 | 12.65 | 17.67 | -4.06% | -13.53% | 126.31% | 26.89% |
| 2022-10-22 | 1.114864 | 1026.30 | 12.29 | 17.64 | -5.35% | -13.64% | -17.74% | 27.05% |
| 2022-10-21 | 1.011095 | -938.30 | 13.58 | -55.66 | -1.08% | -255.03% | -0.47% | 2.63% |
| 2022-10-20 | 1.115789 | -9.43 | 12.91 | 11.09 | -3.78% | -12.47% | -17.25% | 27.62% |
| 2022-10-19 | 1.116842 | 9.53 | 166.57 | 93.11 | 557.21% | 285.75% | 127.98% | 28.06% |
| 2022-10-18 | 1.115779 | -0.02 | 23.89 | 15.87 | -18.68% | -26.77% | -18.60% | 27.99% |
| 2022-10-17 | 1.115781 | -0.01 | 22.03 | 101.66 | -25.46% | 283.16% | 126.19% | 28.17% |
| 2022-10-16 | 1.115782 | -2.04 | 22.70 | 24.74 | -23.02% | -28.09% | -19.96% | 28.36% |
| 2022-10-15 | 1.116010 | 1035.35 | 23.00 | 24.37 | -21.95% | -29.44% | 124.99% | 28.61% |
| 2022-10-14 | 1.011305 | -942.99 | -124.91 | -49.54 | -509.09% | -271.15% | -135.09% | 2.81% |
| 2022-10-13 | 1.116599 | 1066.21 | 9.26 | 17.83 | -21.18% | -27.87% | -22.50% | 29.15% |
| 2022-10-12 | 1.009017 | -989.24 | 19.64 | -58.31 | 12.92% | -276.32% | -137.35% | 2.27% |
| 2022-10-11 | 1.119791 | -13.06 | 7.84 | 12.34 | -34.99% | -20.47% | -18.82% | 30.36% |
| 2022-10-10 | 1.121255 | 4.69 | 181.29 | 97.93 | 594.68% | 289.90% | -17.21% | 30.95% |
| 2022-10-09 | 1.120729 | 0.02 | 26.78 | 22.22 | -33.31% | -17.03% | -17.70% | 31.03% |
| 2022-10-08 | 1.120727 | 0.02 | 25.74 | 20.16 | -37.09% | -24.50% | 127.80% | 31.25% |
| 2022-10-07 | 1.120725 | -3.81 | 25.82 | 105.95 | -36.80% | 285.67% | -30.62% | 31.47% |
| 2022-10-06 | 1.121152 | 1138.86 | 26.40 | 29.63 | -34.70% | -23.52% | 128.10% | 31.81% |
| 2022-10-05 | 1.006523 | -1071.82 | -136.26 | 32.93 | -564.16% | -12.80% | 149.82% | 1.73% |
| 2022-10-04 | 1.127355 | 1201.09 | 16.84 | 33.54 | -5.99% | -10.32% | 137.78% | 33.93% |
| 2022-10-03 | 1.006469 | -1076.88 | 14.57 | 33.48 | -13.35% | -10.51% | 89.40% | 1.74% |
| 2022-10-02 | 1.127934 | -7.28 | 17.66 | 33.15 | -0.76% | -11.89% | 251.39% | 34.59% |
| 2022-10-01 | 1.128756 | 0.58 | 14.58 | 119.99 | -11.99% | 303.87% | 252.56% | 35.07% |
| 2022-09-30 | 1.128690 | 0.24 | 186.07 | 42.21 | 612.46% | -13.10% | 252.56% | 35.32% |
| 2022-09-29 | 1.128663 | 0.23 | 32.86 | 128.54 | -12.42% | 300.43% | 250.55% | 35.58% |
| 2022-09-28 | 1.128637 | -0.12 | 202.13 | 49.68 | 603.91% | -20.59% | 139.00% | 35.84% |
| 2022-09-27 | 1.128651 | 1185.25 | 50.24 | 49.67 | -14.68% | -20.60% | 235.12% | 36.12% |
| 2022-09-26 | 1.009053 | -1055.28 | 52.39 | -34.85 | -7.69% | -294.23% | 84.75% | 2.56% |
| 2022-09-25 | 1.128099 | -28.81 | 48.63 | 40.55 | -23.02% | -21.28% | 238.37% | 36.53% |
| 2022-09-24 | 1.131358 | 1200.99 | 225.39 | 42.63 | 621.17% | -13.72% | 242.65% | 37.75% |
| 2022-09-23 | 1.010052 | -1072.22 | -101.66 | -43.11 | -571.53% | -291.65% | 84.68% | 2.91% |
| 2022-09-22 | 1.131358 | 1185.09 | 224.22 | 120.16 | 614.75% | 301.18% | 139.22% | 38.36% |
| 2022-09-21 | 1.011488 | -1063.31 | -102.78 | -48.65 | -578.14% | -313.33% | 84.01% | 3.38% |
| 2022-09-20 | 1.131837 | 1200.29 | 49.10 | 122.58 | -26.61% | 301.96% | 243.07% | 39.12% |
| 2022-09-19 | 1.010543 | -1081.62 | -122.09 | 131.05 | -581.64% | 332.75% | 86.70% | 3.15% |
| 2022-09-18 | 1.133101 | 1208.52 | 32.48 | 126.12 | -19.62% | 310.04% | 244.85% | 40.15% |
| 2022-09-17 | 1.010928 | -1088.37 | -140.12 | 97.02 | -579.57% | 203.98% | 85.52% | 3.32% |
| 2022-09-16 | 1.134392 | 1208.95 | 15.45 | 176.89 | -13.20% | 556.71% | 143.84% | 41.22% |
| 2022-09-15 | 1.012041 | -1103.90 | 16.10 | 90.58 | -11.09% | 215.65% | 83.08% | 3.72% |
| 2022-09-14 | 1.137623 | -0.17 | 5.48 | 169.47 | -54.58% | 566.11% | 248.23% | 42.93% |
| 2022-09-13 | 1.137642 | 1.97 | 196.05 | 168.52 | 633.76% | 561.90% | 248.33% | 43.31% |
| 2022-09-12 | 1.137418 | 0.33 | 384.18 | 114.09 | 1403.71% | 320.46% | 248.12% | 43.62% |
| 2022-09-11 | 1.137381 | 0.32 | 219.77 | 164.71 | 642.11% | 527.89% | 246.40% | 43.99% |
| 2022-09-10 | 1.137345 | 0.64 | 334.16 | 166.59 | 1111.02% | 536.18% | 152.11% | 44.36% |
| 2022-09-09 | 1.137272 | 1213.51 | 338.33 | 166.59 | 1129.49% | 536.15% | 239.51% | 44.74% |
| 2022-09-08 | 1.014198 | -1178.25 | 165.06 | 79.95 | 443.33% | 196.14% | 85.50% | 4.67% |
| 2022-09-07 | 1.149656 | 1333.86 | 333.47 | 163.28 | 1199.36% | 566.88% | 259.50% | 49.66% |
| 2022-09-06 | 1.014355 | 1318.83 | 140.99 | 18.15 | 436.93% | -2.15% | 85.84% | 4.81% |
| 2022-09-05 | 0.896166 | -1150.51 | -155.99 | -23.94 | -601.00% | -137.74% | -67.26% | -35.09% |
| 2022-09-04 | 1.012675 | 801.01 | 109.64 | 60.35 | 368.31% | 191.54% | 3.12% | 4.32% |
| 2022-09-03 | 0.937574 | 29.85 | -0.97 | 3.17 | -31.87% | -15.88% | -17.24% | -21.50% |
| 2022-09-02 | 0.934784 | 0.62 | -5.15 | 1.08 | -47.01% | -23.45% | -17.38% | -22.67% |
| 2022-09-01 | 0.934726 | 0.61 | -5.17 | 0.08 | -47.05% | -27.07% | -17.39% | -22.91% |
| 2022-08-31 | 0.934669 | -13.46 | -6.91 | -49.20 | -53.34% | -205.05% | -17.39% | -23.15% |
| 2022-08-30 | 0.935929 | -760.03 | -104.70 | 2.36 | -407.12% | -31.44% | -17.25% | -22.93% |
| 2022-08-29 | 1.012914 | 708.88 | 108.12 | 58.54 | 367.92% | 187.80% | 5.89% | 4.67% |
| 2022-08-28 | 0.945864 | 26.77 | 11.06 | 7.94 | 13.79% | 2.94% | -14.85% | -19.76% |
| 2022-08-27 | 0.943339 | 0.54 | 7.32 | 6.07 | 0.11% | -3.89% | -15.50% | -20.89% |
| 2022-08-26 | 0.943288 | 0.53 | 7.32 | 5.22 | 0.11% | -7.00% | -15.49% | -21.12% |
| 2022-08-25 | 0.943238 | -11.55 | 5.33 | -40.84 | -7.15% | -174.63% | -15.49% | -21.36% |
| 2022-08-24 | 0.944329 | -698.03 | -91.49 | 5.64 | -360.46% | -16.16% | -15.10% | -21.17% |
| 2022-08-23 | 1.015193 | 729.69 | 109.42 | 57.48 | 373.40% | 185.96% | 10.72% | 5.84% |
| 2022-08-22 | 0.946153 | 29.51 | 8.96 | 5.39 | 7.18% | -3.86% | -15.69% | -20.91% |
| 2022-08-21 | 0.943369 | 0.53 | 4.82 | 3.32 | -7.90% | -11.39% | -13.63% | -22.23% |
| 2022-08-20 | 0.943319 | 0.53 | 4.82 | 2.45 | -7.89% | -14.54% | -13.71% | -22.49% |
| 2022-08-19 | 0.943269 | -13.38 | 3.12 | -41.06 | -14.11% | -172.46% | -13.79% | -22.75% |
| 2022-08-18 | 0.944533 | -689.28 | -87.00 | 4.24 | -342.58% | -17.86% | -13.36% | -22.49% |
| 2022-08-17 | 1.014457 | 708.33 | 102.78 | 55.52 | 352.51% | 181.79% | 11.30% | 5.93% |
| 2022-08-16 | 0.947353 | 26.47 | 5.53 | 4.96 | -1.38% | -2.54% | -20.92% | -21.84% |
| 2022-08-15 | 0.944852 | 0.55 | 1.82 | 3.11 | -14.88% | -9.27% | -18.69% | -23.14% |
| 2022-08-14 | 0.944800 | 0.54 | 1.82 | 2.20 | -14.90% | -12.59% | -18.77% | -23.43% |
| 2022-08-13 | 0.944749 | -11.41 | 0.08 | -39.40 | -21.22% | -163.69% | -18.85% | -23.73% |
| 2022-08-12 | 0.945828 | -644.19 | -85.24 | -0.92 | -331.72% | -31.92% | -18.65% | -23.54% |
| 2022-08-11 | 1.010953 | 639.17 | 95.47 | 46.62 | 328.43% | 151.28% | 9.18% | 4.82% |
| 2022-08-10 | 0.950218 | 27.60 | 8.25 | 1.00 | 10.38% | -14.29% | -18.39% | -22.16% |
| 2022-08-09 | 0.947603 | 0.50 | 4.39 | -0.93 | -3.71% | -21.28% | -20.20% | -23.61% |
| 2022-08-08 | 0.947556 | 0.51 | 4.40 | -1.56 | -3.67% | -23.56% | -20.22% | -23.93% |
| 2022-08-07 | 0.947508 | -11.61 | 2.58 | -37.18 | -10.31% | -152.39% | -20.24% | -24.25% |
| 2022-08-06 | 0.948609 | -608.64 | -78.88 | -0.72 | -307.40% | -26.94% | -19.16% | -24.05% |
| 2022-08-05 | 1.010087 | 620.77 | 83.39 | 46.09 | 286.09% | 153.12% | 9.97% | 4.78% |
| 2022-08-04 | 0.951049 | 28.66 | -2.24 | 1.74 | -24.34% | -8.25% | -18.34% | -23.51% |
| 2022-08-03 | 0.948331 | 0.57 | -6.25 | -0.31 | -38.87% | -15.71% | -20.30% | -25.15% |
| 2022-08-02 | 0.948277 | 0.57 | -6.25 | -1.05 | -38.88% | -18.40% | -20.33% | -25.51% |
| 2022-08-01 | 0.948223 | -12.25 | -7.52 | -36.70 | -43.48% | -147.59% | -20.35% | -25.89% |
| 2022-07-31 | 0.949386 | -581.83 | -76.94 | -5.30 | -295.05% | -39.34% | -19.18% | -25.66% |
| 2022-07-30 | 1.008037 | 527.25 | 77.44 | 39.49 | 269.41% | 131.63% | 7.87% | 4.13% |
| 2022-07-29 | 0.957550 | 21.36 | 8.80 | 1.82 | 19.10% | -5.58% | -10.17% | -22.13% |
| 2022-07-28 | 0.955509 | 0.58 | 5.73 | 0.28 | 7.88% | -11.16% | -11.27% | -23.54% |
| 2022-07-27 | 0.955454 | 0.57 | 5.62 | -0.45 | 7.50% | -13.83% | -11.30% | -23.91% |
| 2022-07-26 | 0.955400 | -8.34 | 4.14 | -30.99 | 2.09% | -124.68% | -11.32% | -24.30% |
| 2022-07-25 | 0.956197 | -498.17 | -65.88 | -1.83 | -253.80% | -23.25% | -10.62% | -24.22% |
| 2022-07-24 | 1.006329 | 498.86 | 66.34 | 34.65 | 229.35% | 115.61% | 5.95% | 3.55% |
| 2022-07-23 | 0.958513 | 46.73 | 1.53 | -0.96 | -5.85% | -13.67% | -9.49% | -23.66% |
| 2022-07-22 | 0.954055 | -0.14 | -5.16 | -4.27 | -30.14% | -25.65% | -13.63% | -26.62% |
| 2022-07-21 | 0.954068 | -0.14 | -5.16 | -4.45 | -30.14% | -26.28% | -13.57% | -27.04% |
| 2022-07-20 | 0.954081 | -9.81 | -6.53 | -31.60 | -35.11% | -124.38% | -13.51% | -27.48% |
| 2022-07-19 | 0.955018 | -498.48 | -66.12 | -4.06 | -251.35% | -28.58% | -12.62% | -27.36% |
| 2022-07-18 | 1.005121 | 427.32 | 62.22 | 32.42 | 217.90% | 110.03% | 4.80% | 3.17% |
| 2022-07-17 | 0.963930 | 45.24 | 2.96 | 1.92 | 1.79% | -1.24% | -17.00% | -22.70% |
| 2022-07-16 | 0.959589 | -0.14 | -3.46 | -1.29 | -21.53% | -12.89% | -20.42% | -25.88% |
| 2022-07-15 | 0.959602 | -0.14 | -3.39 | -1.46 | -21.28% | -13.50% | -20.33% | -26.33% |
| 2022-07-14 | 0.959615 | -9.72 | -3.74 | -27.81 | -22.56% | -109.18% | -20.24% | -26.80% |
| 2022-07-13 | 0.960549 | -426.91 | -56.67 | -0.53 | -215.10% | -13.69% | -19.76% | -26.67% |
| 2022-07-12 | 1.003385 | 399.91 | 57.99 | 30.84 | 204.03% | 105.28% | 3.80% | 2.33% |
| 2022-07-11 | 0.964802 | 12.47 | 2.61 | 2.30 | 2.06% | 1.06% | -18.06% | -24.71% |
| 2022-07-10 | 0.963600 | 0.34 | 0.88 | 1.43 | -4.27% | -2.10% | -16.37% | -26.05% |
| 2022-07-09 | 0.963567 | 0.34 | 0.88 | 1.23 | -4.27% | -2.83% | -16.44% | -26.60% |
| 2022-07-08 | 0.963534 | -2.59 | 0.47 | -25.06 | -5.74% | -98.67% | -16.51% | -27.16% |
| 2022-07-07 | 0.963784 | -380.24 | -51.88 | 1.29 | -196.66% | -6.12% | -14.48% | -27.54% |
| 2022-07-06 | 1.001879 | 375.69 | 55.61 | 29.33 | 195.80% | 100.02% | 1.85% | 1.46% |
| 2022-07-05 | 0.965602 | 12.25 | 3.68 | 2.52 | 6.28% | 2.09% | -17.32% | -27.29% |
| 2022-07-04 | 0.964421 | 0.33 | 1.98 | 1.67 | 0.06% | -1.01% | -15.61% | -28.86% |
| 2022-07-03 | 0.964389 | 0.34 | 1.98 | 1.47 | 0.07% | -1.73% | -15.67% | -29.54% |
| 2022-07-02 | 0.964356 | -2.48 | 1.58 | -24.34 | -1.40% | -95.87% | -15.74% | -30.26% |
| 2022-07-01 | 0.964595 | -369.06 | -50.59 | -6.93 | -191.82% | -34.66% | -13.73% | -30.77% |
| 2022-06-30 | 1.001558 | 372.19 | 54.46 | 20.61 | 191.64% | 68.35% | 0.90% | 1.39% |
| 2022-06-29 | 0.965619 | 12.21 | 3.05 | -5.92 | 4.09% | -27.49% | -17.55% | -31.37% |
| 2022-06-28 | 0.964441 | 0.33 | 1.35 | -6.75 | -2.09% | -30.47% | -15.82% | -33.28% |
| 2022-06-27 | 0.964409 | 0.34 | 1.36 | -7.18 | -2.08% | -32.03% | -15.88% | -34.19% |
| 2022-06-26 | 0.964376 | -2.48 | 0.96 | -24.25 | -3.54% | -93.54% | -15.95% | -35.14% |
| 2022-06-25 | 0.964615 | -367.67 | -50.26 | -8.81 | -190.40% | -39.19% | -13.96% | -35.88% |
| 2022-06-24 | 1.001435 | 366.26 | 36.73 | 19.35 | 127.18% | 65.91% | 1.09% | 1.50% |
| 2022-06-23 | 0.966052 | 12.32 | -13.23 | -6.83 | -52.99% | -28.60% | -17.29% | -36.44% |
| 2022-06-22 | 0.964863 | 0.36 | -14.90 | -7.72 | -59.01% | -31.83% | -15.58% | -38.86% |
| 2022-06-21 | 0.964828 | 0.36 | -14.85 | -6.73 | -58.87% | -28.24% | -15.65% | -40.12% |
| 2022-06-20 | 0.964793 | -2.47 | -15.73 | -24.58 | -62.01% | -92.68% | -15.72% | -41.45% |
| 2022-06-19 | 0.965031 | -361.00 | -49.45 | -9.23 | -183.67% | -38.64% | -13.72% | -42.55% |
| 2022-06-18 | 1.001173 | 241.24 | 32.65 | 18.46 | 116.27% | 64.63% | 1.48% | 1.48% |
| 2022-06-17 | 0.977590 | 16.60 | 1.98 | 1.21 | 4.52% | 1.64% | -29.21% | -29.21% |
| 2022-06-16 | 0.975970 | 0.64 | -0.42 | 0.01 | -4.25% | -2.74% | -32.48% | -32.48% |
| 2022-06-15 | 0.975908 | 0.65 | -0.55 | 0.98 | -4.69% | 0.81% | -33.82% | -33.82% |
| 2022-06-14 | 0.975845 | -5.74 | 1.40 | -17.06 | 2.42% | -65.06% | -35.27% | -35.27% |
| 2022-06-13 | 0.976405 | -238.53 | -33.43 | -1.29 | -124.84% | -8.91% | -35.88% | -35.88% |
| 2022-06-12 | 1.000264 | 213.70 | 31.00 | 17.65 | 110.28% | 61.69% | 0.42% | 0.42% |
| 2022-06-11 | 0.979336 | 26.54 | 4.26 | 2.37 | 12.72% | 5.79% | -34.28% | -34.28% |
| 2022-06-10 | 0.976744 | -0.23 | 0.44 | 0.46 | -1.23% | -1.18% | -40.42% | -40.42% |
| 2022-06-09 | 0.976766 | -0.21 | 0.44 | 1.48 | -1.23% | 2.54% | -42.40% | -42.40% |
| 2022-06-08 | 0.976787 | 14.29 | 2.51 | -16.15 | 6.32% | -61.89% | -44.59% | -44.59% |
| 2022-06-07 | 0.975393 | -249.54 | -35.52 | -2.19 | -132.47% | -12.20% | -49.90% | -49.90% |
| 2022-06-06 | 1.000356 | 212.43 | 30.84 | 17.53 | 109.64% | 61.29% | 0.76% | 0.76% |
| 2022-06-05 | 0.979547 | 26.55 | 4.31 | 2.34 | 12.82% | 5.72% | -46.66% | -46.66% |
| 2022-06-04 | 0.976953 | -0.21 | 0.48 | 0.43 | -1.13% | -1.26% | -56.08% | -56.08% |
| 2022-06-03 | 0.976974 | -0.23 | 0.48 | 1.46 | -1.14% | 2.51% | -60.03% | -60.03% |
| 2022-06-02 | 0.976996 | 14.27 | 2.52 | -15.64 | 6.31% | -64.59% | -64.59% | -64.59% |
| 2022-06-01 | 0.975604 | -251.94 | -34.82 | -16.66 | -129.95% | -74.20% | -74.20% | -74.20% |
| 2022-05-31 | 1.000819 | 214.99 | 31.15 | 1.34 | 110.89% | 2.72% | 2.72% | 2.72% |
| 2022-05-30 | 0.979755 | 26.72 | 4.23 | -14.02 | 12.67% | -73.89% | -73.89% | -73.89% |
| 2022-05-29 | 0.977144 | -0.21 | 0.38 | -15.93 | -1.38% | -92.69% | -92.69% | -92.69% |
| 2022-05-28 | 0.977165 | -0.23 | 0.38 | -15.91 | -1.38% | -104.18% | -104.18% | -104.18% |
| 2022-05-27 | 0.977187 | 14.06 | 2.45 | -15.89 | 6.15% | -118.95% | -118.95% | -118.95% |
| 2022-05-26 | 0.975815 | -247.12 | -33.80 | -16.90 | -147.13% | -147.13% | -147.13% | -147.13% |
| 2022-05-25 | 1.000540 | 209.81 | 1.50 | 0.75 | 3.94% | 3.94% | 3.94% | 3.94% |
| 2022-05-24 | 0.979979 | 26.58 | -28.47 | -14.23 | -182.69% | -182.69% | -182.69% | -182.69% |
| 2022-05-23 | 0.977381 | -0.23 | -32.27 | -16.13 | -275.20% | -275.20% | -275.20% | -275.20% |
| 2022-05-22 | 0.977403 | -0.21 | -32.23 | -16.12 | -412.40% | -412.40% | -412.40% | -412.40% |
| 2022-05-21 | 0.977424 | 14.23 | -32.20 | -16.10 | -824.02% | -824.02% | -824.02% | -824.02% |
| 2022-05-20 | 0.976035 | -239.65 | -34.24 | -17.12 | -- | -- | -- | -- |