建信理财睿鑫固收类封闭式产品2022年第220期
业绩比较基准：
确认规则：封闭式 ·
更新于 2026-10-30 02:24
最新业绩（2025-03-18）
最新净值
1.080974当次万收
776.297日均万收
20.9614日均万收
16.567日年化
20.21%1月年化
6.50%3月年化
3.45%成立来年化
2.71%数据概览（全部）
开始 2022-03-23 · 结束 2025-03-18 · 记录 1092 条 · 总万收 2565.27 · 日均万收 2.35 · 挂0 0 次 · 为负 421 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2025-03-18 | 1.080974 | 776.29 | 20.96 | 16.56 | 20.21% | 5.21% | 6.50% | 2.71% |
| 2025-03-17 | 1.003104 | 0.91 | 13.70 | 14.12 | -4.49% | -3.08% | -81.54% | 0.10% |
| 2025-03-16 | 1.003013 | 0.91 | 13.82 | 14.04 | -4.05% | -3.37% | -81.58% | 0.10% |
| 2025-03-15 | 1.002922 | -721.08 | 14.12 | 14.30 | -2.95% | -2.40% | -82.56% | 0.10% |
| 2025-03-14 | 1.080861 | 769.28 | 117.52 | 66.39 | 403.54% | 202.28% | 5.55% | 2.72% |
| 2025-03-13 | 1.003652 | -3.43 | -93.27 | 11.81 | -366.19% | 2.98% | -81.75% | 0.12% |
| 2025-03-12 | 1.003996 | -676.12 | 14.99 | -37.76 | 1.37% | -178.24% | -81.47% | 0.13% |
| 2025-03-11 | 1.076801 | 725.45 | 12.16 | 10.59 | -9.75% | -1.91% | 0.48% | 2.59% |
| 2025-03-10 | 1.003968 | 1.74 | 14.53 | 11.10 | -1.68% | -0.17% | -81.77% | 0.13% |
| 2025-03-09 | 1.003793 | 3.02 | 14.26 | 10.98 | -2.68% | -0.62% | -81.98% | 0.13% |
| 2025-03-08 | 1.003490 | 2.68 | 14.48 | 10.76 | -1.85% | -1.40% | -81.99% | 0.12% |
| 2025-03-07 | 1.003221 | -706.27 | 15.25 | 10.51 | 0.96% | -2.32% | -81.60% | 0.11% |
| 2025-03-06 | 1.079460 | 754.45 | 116.90 | 61.60 | 400.25% | 198.14% | 4.42% | 2.69% |
| 2025-03-05 | 1.003733 | -695.99 | -90.51 | 7.79 | -357.74% | 1.65% | -81.08% | 0.13% |
| 2025-03-04 | 1.078818 | 742.09 | 9.02 | 8.28 | 5.95% | 3.57% | 3.94% | 2.67% |
| 2025-03-03 | 1.004291 | -0.19 | 7.67 | -44.12 | 1.33% | -174.71% | -80.30% | 0.15% |
| 2025-03-02 | 1.004310 | 4.61 | 7.70 | -43.31 | 1.44% | -171.97% | -80.20% | 0.15% |
| 2025-03-01 | 1.003847 | 8.08 | 7.04 | -43.59 | -0.96% | -172.93% | -80.65% | 0.13% |
| 2025-02-28 | 1.003037 | 5.29 | 5.77 | -44.13 | -5.60% | -174.76% | -81.51% | 0.10% |
| 2025-02-27 | 1.002507 | -697.46 | 6.29 | -45.06 | -3.70% | -177.92% | -82.10% | 0.09% |
| 2025-02-26 | 1.077670 | 0.75 | 106.10 | 4.74 | 387.64% | 4.15% | 3.02% | 2.65% |
| 2025-02-25 | 1.077589 | 732.58 | 7.54 | 4.70 | 1.19% | 3.99% | 3.61% | 2.65% |
| 2025-02-24 | 1.004035 | 0.02 | -95.90 | -47.70 | -350.67% | -174.48% | -79.44% | 0.14% |
| 2025-02-23 | 1.004033 | 0.02 | -94.31 | -47.92 | -345.28% | -175.23% | -79.43% | 0.14% |
| 2025-02-22 | 1.004031 | -0.84 | -94.23 | -47.87 | -344.97% | -175.07% | -79.20% | 0.14% |
| 2025-02-21 | 1.004115 | 8.94 | -94.03 | -47.82 | -344.29% | -174.90% | -79.48% | 0.14% |
| 2025-02-20 | 1.003218 | 1.21 | -96.40 | -48.25 | -352.39% | -176.36% | -80.50% | 0.11% |
| 2025-02-19 | 1.003097 | -689.16 | -96.61 | -47.90 | -353.09% | -175.17% | -80.43% | 0.11% |
| 2025-02-18 | 1.077343 | 8.52 | 1.86 | 1.19 | 6.78% | 4.35% | 3.40% | 2.66% |
| 2025-02-17 | 1.076426 | 11.10 | 0.50 | 0.68 | 1.83% | 2.49% | 2.45% | 2.63% |
| 2025-02-16 | 1.075232 | 0.64 | -1.52 | -0.07 | -5.55% | -0.26% | 1.18% | 2.59% |
| 2025-02-15 | 1.075163 | 0.57 | -1.51 | -0.06 | -5.52% | -0.24% | 1.02% | 2.59% |
| 2025-02-14 | 1.075102 | -7.70 | -1.61 | -0.06 | -5.89% | -0.20% | 0.60% | 2.59% |
| 2025-02-13 | 1.075931 | -0.23 | -0.10 | 0.54 | -0.35% | 1.99% | 1.51% | 2.62% |
| 2025-02-12 | 1.075956 | 0.12 | 0.81 | 0.59 | 2.95% | 2.17% | 2.31% | 2.62% |
| 2025-02-11 | 1.075943 | -0.99 | 0.52 | 0.59 | 1.91% | 2.17% | 1.50% | 2.62% |
| 2025-02-10 | 1.076049 | -3.05 | 0.87 | 0.70 | 3.16% | 2.54% | 1.71% | 2.63% |
| 2025-02-09 | 1.076377 | 0.69 | 1.38 | 1.31 | 5.03% | 4.79% | 2.13% | 2.64% |
| 2025-02-08 | 1.076303 | -0.14 | 1.38 | 1.42 | 5.05% | 5.17% | 1.78% | 2.64% |
| 2025-02-07 | 1.076318 | 2.92 | 1.50 | 1.44 | 5.49% | 5.25% | 0.72% | 2.65% |
| 2025-02-06 | 1.076004 | 6.11 | 1.19 | 1.37 | 4.33% | 5.01% | 0.13% | 2.64% |
| 2025-02-05 | 1.075347 | -1.88 | 0.38 | 0.70 | 1.38% | 2.55% | -1.19% | 2.62% |
| 2025-02-04 | 1.075549 | 1.41 | 0.66 | 0.83 | 2.43% | 3.03% | -1.08% | 2.63% |
| 2025-02-03 | 1.075397 | 0.54 | 0.53 | 0.86 | 1.93% | 3.15% | -1.17% | 2.63% |
| 2025-02-02 | 1.075339 | 0.73 | 1.24 | 0.66 | 4.54% | 2.42% | -1.15% | 2.63% |
| 2025-02-01 | 1.075261 | 0.70 | 1.45 | 0.66 | 5.28% | 2.42% | -0.79% | 2.63% |
| 2025-01-31 | 1.075186 | 0.70 | 1.37 | 0.66 | 5.00% | 2.43% | -0.23% | 2.63% |
| 2025-01-30 | 1.075111 | 0.46 | 1.55 | 0.56 | 5.68% | 2.05% | -0.24% | 2.63% |
| 2025-01-29 | 1.075062 | 0.12 | 1.02 | 0.33 | 3.71% | 1.19% | 0.92% | 2.63% |
| 2025-01-28 | 1.075049 | 0.46 | 0.99 | 0.30 | 3.63% | 1.10% | 1.34% | 2.63% |
| 2025-01-27 | 1.075000 | 5.56 | 1.20 | 0.72 | 4.37% | 2.63% | 1.36% | 2.63% |
| 2025-01-26 | 1.074403 | 2.14 | 0.08 | -0.14 | 0.31% | -0.52% | 0.74% | 2.61% |
| 2025-01-25 | 1.074173 | 0.15 | -0.12 | -0.25 | -0.44% | -0.90% | 1.59% | 2.61% |
| 2025-01-24 | 1.074157 | 2.00 | -0.04 | -0.23 | -0.14% | -0.83% | 1.76% | 2.61% |
| 2025-01-23 | 1.073942 | -3.31 | -0.43 | -0.53 | -1.57% | -1.92% | 1.09% | 2.60% |
| 2025-01-22 | 1.074298 | -0.03 | -0.37 | -0.92 | -1.33% | -3.35% | 1.37% | 2.62% |
| 2025-01-21 | 1.074301 | 1.88 | -0.39 | -1.06 | -1.43% | -3.85% | 1.71% | 2.62% |
| 2025-01-20 | 1.074099 | -2.24 | 0.24 | -1.53 | 0.88% | -5.58% | 1.57% | 2.62% |
| 2025-01-19 | 1.074340 | 0.71 | -0.37 | -1.44 | -1.35% | -5.25% | 1.93% | 2.63% |
| 2025-01-18 | 1.074264 | 0.73 | -0.37 | -1.44 | -1.35% | -5.25% | 2.92% | 2.63% |
| 2025-01-17 | 1.074186 | -0.74 | -0.42 | -1.44 | -1.52% | -5.25% | 2.63% | 2.63% |
| 2025-01-16 | 1.074266 | -2.86 | -0.62 | -1.13 | -2.28% | -4.11% | 2.37% | 2.63% |
| 2025-01-15 | 1.074573 | -0.20 | -1.47 | -0.54 | -5.38% | -1.98% | 1.96% | 2.65% |
| 2025-01-14 | 1.074595 | 6.30 | -1.72 | -0.48 | -6.28% | -1.76% | 2.44% | 2.65% |
| 2025-01-13 | 1.073918 | -6.51 | -3.30 | -0.22 | -12.03% | -0.81% | 1.76% | 2.63% |
| 2025-01-12 | 1.074618 | 0.70 | -2.51 | 0.50 | -9.14% | 1.82% | 2.63% | 2.65% |
| 2025-01-11 | 1.074543 | 0.40 | -2.51 | 0.50 | -9.14% | 1.81% | 3.19% | 2.65% |
| 2025-01-10 | 1.074500 | -2.19 | -2.46 | 0.50 | -8.99% | 1.81% | 3.56% | 2.66% |
| 2025-01-09 | 1.074735 | -8.80 | -1.63 | 1.31 | -5.96% | 4.78% | 3.69% | 2.67% |
| 2025-01-08 | 1.075682 | -1.94 | 0.39 | 2.05 | 1.42% | 7.49% | 6.61% | 2.70% |
| 2025-01-07 | 1.075891 | -4.74 | 0.76 | 1.93 | 2.77% | 7.06% | 7.17% | 2.71% |
| 2025-01-06 | 1.076401 | -0.98 | 2.86 | 2.20 | 10.44% | 8.04% | 7.84% | 2.73% |
| 2025-01-05 | 1.076506 | 0.71 | 3.51 | 2.47 | 12.81% | 9.03% | 8.04% | 2.74% |
| 2025-01-04 | 1.076430 | 0.70 | 3.50 | 2.47 | 12.79% | 9.03% | 8.26% | 2.74% |
| 2025-01-03 | 1.076355 | 3.63 | 3.46 | 2.47 | 12.64% | 9.02% | 8.34% | 2.74% |
| 2025-01-02 | 1.075964 | 5.34 | 4.25 | 2.84 | 15.53% | 10.39% | 8.67% | 2.73% |
| 2025-01-01 | 1.075390 | 0.66 | 3.71 | 2.35 | 13.55% | 8.57% | 7.83% | 2.71% |
| 2024-12-31 | 1.075319 | 9.94 | 3.11 | 2.09 | 11.34% | 7.63% | 9.68% | 2.71% |
| 2024-12-30 | 1.074251 | 3.57 | 1.54 | 0.94 | 5.63% | 3.42% | 8.55% | 2.68% |
| 2024-12-29 | 1.073868 | 0.67 | 1.43 | 0.95 | 5.23% | 3.45% | 8.20% | 2.66% |
| 2024-12-28 | 1.073796 | 0.40 | 1.44 | 0.95 | 5.25% | 3.46% | 9.28% | 2.66% |
| 2024-12-27 | 1.073753 | 9.17 | 1.48 | 0.97 | 5.40% | 3.54% | 9.35% | 2.67% |
| 2024-12-26 | 1.072769 | 1.56 | 1.43 | 0.69 | 5.23% | 2.53% | 8.65% | 2.63% |
| 2024-12-25 | 1.072602 | -3.57 | 0.98 | 0.83 | 3.59% | 3.02% | 8.53% | 2.63% |
| 2024-12-24 | 1.072985 | -1.00 | 1.07 | 1.00 | 3.91% | 3.65% | 9.46% | 2.65% |
| 2024-12-23 | 1.073092 | 2.81 | 0.33 | 2.15 | 1.21% | 7.84% | 9.67% | 2.65% |
| 2024-12-22 | 1.072791 | 0.71 | 0.46 | 2.14 | 1.67% | 7.81% | 9.41% | 2.64% |
| 2024-12-21 | 1.072715 | 0.68 | 0.46 | 2.14 | 1.67% | 7.81% | 9.04% | 2.64% |
| 2024-12-20 | 1.072642 | 8.84 | 0.46 | 2.14 | 1.68% | 7.82% | 9.51% | 2.64% |
| 2024-12-19 | 1.071695 | -1.59 | -0.04 | 1.68 | -0.17% | 6.15% | 8.57% | 2.61% |
| 2024-12-18 | 1.071865 | -2.95 | 0.67 | 1.89 | 2.45% | 6.91% | 9.20% | 2.62% |
| 2024-12-17 | 1.072181 | -6.17 | 0.93 | 2.56 | 3.40% | 9.35% | 8.95% | 2.63% |
| 2024-12-16 | 1.072843 | 3.68 | 3.96 | 2.89 | 14.48% | 10.57% | 9.80% | 2.66% |
| 2024-12-15 | 1.072448 | 0.72 | 3.82 | 3.76 | 13.95% | 13.73% | 9.40% | 2.65% |
| 2024-12-14 | 1.072371 | 0.70 | 3.82 | 3.75 | 13.95% | 13.73% | 9.33% | 2.65% |
| 2024-12-13 | 1.072296 | 5.29 | 3.82 | 3.75 | 13.94% | 13.73% | 8.68% | 2.65% |
| 2024-12-12 | 1.071729 | 3.43 | 3.41 | 4.05 | 12.47% | 14.83% | 7.80% | 2.63% |
| 2024-12-11 | 1.071362 | -1.13 | 3.11 | 3.88 | 11.37% | 14.18% | 79.71% | 2.62% |
| 2024-12-10 | 1.071483 | 15.05 | 4.19 | 4.21 | 15.29% | 15.39% | 79.88% | 2.63% |
| 2024-12-09 | 1.069873 | 2.68 | 1.82 | 3.17 | 6.65% | 11.59% | 77.96% | 2.57% |
| 2024-12-08 | 1.069586 | 0.71 | 3.69 | 3.27 | 13.48% | 11.95% | 77.70% | 2.56% |
| 2024-12-07 | 1.069510 | 0.69 | 3.69 | 3.27 | 13.47% | 11.95% | 77.78% | 2.56% |
| 2024-12-06 | 1.069436 | 2.47 | 3.69 | 3.27 | 13.48% | 11.96% | 77.91% | 2.56% |
| 2024-12-05 | 1.069172 | 1.32 | 4.69 | 2.92 | 17.15% | 10.69% | 6.87% | 2.56% |
| 2024-12-04 | 1.069031 | 6.37 | 4.64 | 3.15 | 16.96% | 11.53% | 77.20% | 2.55% |
| 2024-12-03 | 1.068350 | -1.51 | 4.22 | 2.78 | 15.43% | 10.16% | 76.38% | 2.53% |
| 2024-12-02 | 1.068511 | 15.78 | 4.52 | 3.14 | 16.51% | 11.49% | 76.78% | 2.54% |
| 2024-12-01 | 1.066828 | 0.69 | 2.85 | 1.66 | 10.40% | 6.07% | 74.89% | 2.48% |
| 2024-11-30 | 1.066754 | 0.71 | 2.85 | 1.66 | 10.40% | 6.08% | 74.94% | 2.48% |
| 2024-11-29 | 1.066678 | 9.50 | 2.85 | 1.64 | 10.40% | 6.00% | 75.29% | 2.48% |
| 2024-11-28 | 1.065666 | 0.94 | 1.15 | 0.98 | 4.22% | 3.58% | 5.95% | 2.44% |
| 2024-11-27 | 1.065566 | 3.46 | 1.67 | 0.58 | 6.08% | 2.12% | 5.84% | 2.44% |
| 2024-11-26 | 1.065197 | 0.55 | 1.33 | 0.20 | 4.87% | 0.71% | 72.43% | 2.43% |
| 2024-11-25 | 1.065138 | 4.08 | 1.76 | 42.37 | 6.44% | 154.67% | 72.31% | 2.43% |
| 2024-11-24 | 1.064704 | 0.70 | 0.48 | 42.09 | 1.74% | 153.60% | 71.82% | 2.42% |
| 2024-11-23 | 1.064630 | 0.71 | 0.48 | 42.05 | 1.75% | 153.47% | 71.78% | 2.42% |
| 2024-11-22 | 1.064554 | -2.36 | 0.44 | 42.05 | 1.60% | 153.45% | 71.66% | 2.42% |
| 2024-11-21 | 1.064805 | 4.51 | 0.80 | 42.31 | 2.93% | 154.46% | 3.53% | 2.43% |
| 2024-11-20 | 1.064325 | 1.15 | -0.51 | 42.11 | -1.85% | 153.69% | 71.81% | 2.41% |
| 2024-11-19 | 1.064203 | 3.56 | -0.94 | 3.00 | -3.44% | 2.55% | 1.50% | 2.41% |
| 2024-11-18 | 1.063824 | -4.93 | 82.97 | 43.90 | 302.53% | 151.92% | 70.72% | 2.40% |
| 2024-11-17 | 1.064349 | 0.71 | 83.70 | 44.26 | 305.36% | 153.30% | 70.81% | 2.42% |
| 2024-11-16 | 1.064273 | 0.43 | 83.63 | 44.32 | 305.08% | 153.54% | 70.24% | 2.42% |
| 2024-11-15 | 1.064227 | 0.20 | 83.66 | 44.37 | 305.20% | 153.72% | 70.20% | 2.42% |
| 2024-11-14 | 1.064206 | -4.66 | 83.82 | 44.43 | 305.81% | 153.98% | 2.21% | 2.42% |
| 2024-11-13 | 1.064702 | -1.92 | 84.73 | 45.01 | 309.33% | 156.21% | 70.31% | 2.44% |
| 2024-11-12 | 1.064906 | 590.95 | 6.95 | 7.45 | 8.54% | 10.88% | 71.61% | 2.45% |
| 2024-11-11 | 1.005487 | 0.20 | 4.84 | -34.76 | 1.23% | -135.20% | -63.84% | 0.21% |
| 2024-11-10 | 1.005467 | 0.21 | 4.82 | 4.40 | 1.18% | 0.31% | 0.05% | 0.21% |
| 2024-11-09 | 1.005446 | 0.66 | 5.01 | 4.36 | 1.88% | 0.15% | -1.18% | 0.21% |
| 2024-11-08 | 1.005380 | 1.30 | 5.08 | 4.33 | 2.12% | 0.06% | -1.21% | 0.20% |
| 2024-11-07 | 1.005249 | 1.71 | 5.05 | 4.26 | 2.02% | -0.19% | -61.55% | 0.20% |
| 2024-11-06 | 1.005077 | -546.37 | 5.29 | 4.13 | 2.91% | -0.68% | -1.34% | 0.19% |
| 2024-11-05 | 1.063165 | 576.14 | 7.96 | 5.22 | 13.19% | 3.54% | 69.43% | 2.41% |
| 2024-11-04 | 1.005249 | 0.09 | -74.35 | 4.38 | -271.56% | 0.63% | -0.60% | 0.20% |
| 2024-11-03 | 1.005240 | 1.56 | 3.98 | -34.52 | -0.55% | -141.41% | -63.23% | 0.20% |
| 2024-11-02 | 1.005083 | 1.10 | 3.70 | 6.22 | -1.58% | -0.78% | -0.45% | 0.19% |
| 2024-11-01 | 1.004972 | 1.11 | 3.59 | 5.84 | -1.99% | -2.18% | -0.93% | 0.19% |
| 2024-10-31 | 1.004860 | 3.41 | 3.48 | 5.49 | -2.40% | -3.44% | -63.20% | 0.19% |
| 2024-10-30 | 1.004517 | -527.73 | 2.96 | 5.26 | -4.27% | -4.29% | -1.43% | 0.17% |
| 2024-10-29 | 1.060482 | 0.03 | 2.49 | 5.23 | -6.09% | -4.41% | 66.36% | 2.32% |
| 2024-10-28 | 1.060479 | 548.39 | 83.10 | 44.78 | 287.80% | 139.72% | 66.52% | 2.32% |
| 2024-10-27 | 1.005347 | -0.40 | -73.03 | 6.19 | -282.29% | -0.95% | 0.02% | 0.21% |
| 2024-10-26 | 1.005387 | 0.32 | 8.74 | -31.10 | 0.02% | -137.04% | -65.71% | 0.21% |
| 2024-10-25 | 1.005355 | 0.33 | 8.08 | 8.47 | -2.37% | -0.18% | -0.43% | 0.21% |
| 2024-10-24 | 1.005322 | -0.19 | 7.50 | 7.74 | -4.49% | -2.86% | -64.02% | 0.21% |
| 2024-10-23 | 1.005341 | -531.04 | 7.55 | 7.78 | -4.31% | -2.70% | -0.69% | 0.21% |
| 2024-10-22 | 1.061723 | 564.32 | 7.96 | 10.35 | -2.72% | 7.17% | 67.53% | 2.39% |
| 2024-10-21 | 1.005008 | -544.56 | 6.46 | 7.40 | -7.92% | -3.05% | -1.30% | 0.19% |
| 2024-10-20 | 1.062889 | 571.98 | 85.42 | 46.59 | 296.43% | 148.07% | 68.92% | 2.44% |
| 2024-10-19 | 1.005383 | -4.27 | -70.94 | 5.75 | -274.09% | -0.93% | -0.47% | 0.21% |
| 2024-10-18 | 1.005812 | -3.74 | 8.87 | -30.72 | 2.01% | -134.08% | -62.07% | 0.23% |
| 2024-10-17 | 1.006188 | 0.15 | 7.98 | 8.54 | -1.23% | 1.91% | -61.53% | 0.24% |
| 2024-10-16 | 1.006173 | -528.15 | 8.02 | 8.33 | -1.10% | 1.13% | 0.32% | 0.24% |
| 2024-10-15 | 1.062277 | 553.78 | 12.73 | 9.54 | 17.06% | 5.80% | 68.24% | 2.43% |
| 2024-10-14 | 1.006537 | 8.18 | 8.34 | 8.49 | 1.81% | 2.18% | 0.88% | 0.25% |
| 2024-10-13 | 1.005714 | -522.54 | 7.76 | 7.96 | -0.28% | 0.22% | -0.30% | 0.22% |
| 2024-10-12 | 1.061164 | 554.38 | 82.45 | 45.37 | 287.34% | 144.33% | 67.03% | 2.39% |
| 2024-10-11 | 1.005425 | -9.94 | -70.31 | 5.89 | -270.06% | 0.25% | -0.20% | 0.21% |
| 2024-10-10 | 1.006425 | 0.40 | 9.10 | -32.01 | 5.04% | -138.27% | -59.85% | 0.25% |
| 2024-10-09 | 1.006385 | -495.15 | 8.64 | 8.50 | 3.36% | 1.76% | 0.76% | 0.25% |
| 2024-10-08 | 1.058812 | 523.01 | 6.35 | 6.54 | -5.44% | -5.77% | 63.53% | 2.31% |
| 2024-10-07 | 1.006187 | 4.17 | 8.65 | 8.41 | 2.55% | 0.71% | -0.04% | 0.24% |
| 2024-10-06 | 1.005768 | 0.27 | 8.15 | 8.13 | 0.72% | -0.33% | -0.49% | 0.23% |
| 2024-10-05 | 1.005741 | -514.95 | 8.29 | 7.98 | 1.24% | -0.89% | -0.08% | 0.23% |
| 2024-10-04 | 1.060343 | 545.92 | 82.10 | 44.88 | 285.33% | 141.09% | 66.00% | 2.38% |
| 2024-10-03 | 1.005453 | -2.82 | -73.12 | 5.99 | -281.30% | -0.82% | -62.05% | 0.22% |
| 2024-10-02 | 1.005737 | -511.18 | 8.36 | -30.28 | 0.15% | -133.19% | -61.55% | 0.23% |
| 2024-10-01 | 1.059918 | 539.16 | 6.73 | 6.30 | -6.11% | 0.34% | 65.47% | 2.37% |
| 2024-09-30 | 1.005695 | 0.65 | 8.18 | 6.04 | -1.12% | -0.56% | -0.54% | 0.23% |
| 2024-09-29 | 1.005630 | 1.28 | 8.11 | 6.03 | -1.37% | -0.59% | -0.58% | 0.22% |
| 2024-09-28 | 1.005501 | 1.70 | 7.66 | 5.98 | -3.02% | -0.79% | -0.71% | 0.22% |
| 2024-09-27 | 1.005330 | -540.63 | 7.66 | 5.74 | -2.99% | -1.65% | -2.05% | 0.21% |
| 2024-09-26 | 1.062788 | 567.56 | 85.09 | 44.51 | 295.60% | 147.84% | 5.64% | 2.50% |
| 2024-09-25 | 1.005708 | -522.58 | -68.92 | 4.09 | -266.52% | 0.31% | 0.29% | 0.23% |
| 2024-09-24 | 1.061162 | 549.25 | 5.87 | 5.71 | 6.80% | 6.57% | 2.06% | 2.44% |
| 2024-09-23 | 1.005912 | 0.18 | 3.91 | 3.93 | 0.01% | 0.40% | 0.12% | 0.24% |
| 2024-09-22 | 1.005894 | -1.89 | 3.96 | 3.56 | 0.18% | -0.97% | 0.44% | 0.24% |
| 2024-09-21 | 1.006084 | 1.76 | 4.30 | 3.73 | 1.44% | -0.35% | 0.66% | 0.24% |
| 2024-09-20 | 1.005907 | 1.36 | 3.82 | 3.64 | -0.31% | -0.69% | 0.44% | 0.24% |
| 2024-09-19 | 1.005770 | -510.56 | 3.93 | 3.80 | 0.07% | -0.09% | -62.15% | 0.23% |
| 2024-09-18 | 1.059883 | 0.97 | 77.10 | 40.29 | 281.54% | 140.24% | 65.98% | 2.40% |
| 2024-09-17 | 1.059780 | 535.52 | 5.56 | 4.01 | 6.33% | 0.72% | 65.97% | 2.40% |
| 2024-09-16 | 1.005911 | 0.52 | 3.96 | -34.13 | 0.79% | -131.45% | -62.09% | 0.24% |
| 2024-09-15 | 1.005859 | 0.52 | 3.16 | 3.84 | -2.12% | 0.17% | 0.03% | 0.24% |
| 2024-09-14 | 1.005807 | -1.58 | 3.16 | 3.56 | -2.15% | -0.86% | -0.46% | 0.23% |
| 2024-09-13 | 1.005966 | 2.09 | 3.45 | 3.70 | -1.08% | -0.38% | -0.28% | 0.24% |
| 2024-09-12 | 1.005756 | 1.68 | 3.67 | 3.57 | -0.25% | -0.85% | -61.60% | 0.23% |
| 2024-09-11 | 1.005587 | -499.84 | 3.47 | 2.78 | -1.00% | -3.74% | -0.77% | 0.23% |
| 2024-09-10 | 1.058495 | 524.34 | 2.46 | 4.14 | -4.88% | 1.50% | 64.30% | 2.37% |
| 2024-09-09 | 1.005759 | -5.06 | -72.22 | 3.93 | -263.66% | 0.76% | 0.58% | 0.23% |
| 2024-09-08 | 1.006268 | 0.47 | 4.53 | -32.05 | 2.45% | -130.67% | -62.26% | 0.25% |
| 2024-09-07 | 1.006221 | 0.47 | 3.97 | 5.94 | 0.43% | 1.06% | 0.30% | 0.25% |
| 2024-09-06 | 1.006174 | 3.67 | 3.94 | 6.11 | 0.33% | 1.67% | -0.87% | 0.25% |
| 2024-09-05 | 1.005805 | 0.25 | 3.46 | 5.84 | -1.45% | 0.70% | -63.93% | 0.24% |
| 2024-09-04 | 1.005780 | -506.92 | 2.08 | 5.82 | -6.47% | 0.62% | -1.23% | 0.24% |
| 2024-09-03 | 1.059487 | 1.55 | 5.82 | 5.39 | 7.88% | -1.05% | 63.74% | 2.43% |
| 2024-09-02 | 1.059323 | 532.20 | 80.08 | 44.04 | 279.30% | 139.93% | 64.05% | 2.42% |
| 2024-09-01 | 1.005795 | -3.41 | -68.63 | 6.09 | -263.68% | 1.35% | -0.68% | 0.24% |
| 2024-08-31 | 1.006138 | 0.27 | 7.92 | -30.55 | 1.70% | -132.48% | -64.05% | 0.25% |
| 2024-08-30 | 1.006111 | 0.26 | 8.28 | 7.90 | 3.01% | 0.72% | 0.05% | 0.25% |
| 2024-08-29 | 1.006085 | -9.38 | 8.23 | 7.63 | 2.85% | -0.27% | -62.24% | 0.25% |
| 2024-08-28 | 1.007030 | -480.75 | 9.57 | 8.29 | 7.72% | 2.17% | 0.92% | 0.29% |
| 2024-08-27 | 1.057888 | 521.37 | 4.96 | 6.77 | -9.97% | -3.70% | 62.44% | 2.38% |
| 2024-08-26 | 1.005466 | -508.79 | 7.99 | 7.27 | 0.53% | -1.97% | -1.16% | 0.22% |
| 2024-08-25 | 1.059365 | 532.45 | 80.80 | 44.22 | 280.57% | 140.03% | 64.21% | 2.45% |
| 2024-08-24 | 1.005811 | 2.79 | -69.02 | 6.25 | -266.58% | 1.38% | -0.38% | 0.24% |
| 2024-08-23 | 1.005530 | -0.06 | 7.52 | -31.17 | -1.57% | -135.22% | -62.24% | 0.23% |
| 2024-08-22 | 1.005536 | -0.06 | 7.02 | 7.58 | -3.38% | -1.12% | -62.43% | 0.23% |
| 2024-08-21 | 1.005542 | -512.99 | 7.02 | 6.93 | -3.38% | -3.51% | -1.28% | 0.23% |
| 2024-08-20 | 1.059915 | 542.61 | 8.57 | 6.77 | 2.58% | -4.10% | 64.55% | 2.48% |
| 2024-08-19 | 1.005363 | 0.90 | 6.54 | 6.89 | -4.47% | -3.71% | -1.29% | 0.22% |
| 2024-08-18 | 1.005273 | -516.32 | 7.63 | 6.86 | -0.48% | -3.81% | 0.10% | 0.22% |
| 2024-08-17 | 1.060003 | 538.57 | 81.51 | 44.02 | 283.85% | 139.00% | 65.63% | 2.49% |
| 2024-08-16 | 1.005832 | -3.55 | -69.86 | 5.54 | -268.96% | -1.37% | -1.65% | 0.24% |
| 2024-08-15 | 1.006189 | -0.05 | 8.14 | -31.66 | 1.14% | -137.13% | -61.17% | 0.26% |
| 2024-08-14 | 1.006194 | -502.14 | 6.83 | 8.09 | -3.65% | 0.32% | -0.38% | 0.26% |
| 2024-08-13 | 1.059390 | 528.36 | 4.97 | 7.40 | -10.77% | -2.31% | 64.28% | 2.48% |
| 2024-08-12 | 1.006225 | 8.55 | 7.24 | 8.04 | -2.95% | -0.10% | -0.01% | 0.26% |
| 2024-08-11 | 1.005365 | 0.86 | 6.09 | 7.44 | -7.14% | -2.29% | -1.06% | 0.22% |
| 2024-08-10 | 1.005279 | -521.02 | 6.52 | 7.25 | -5.54% | -2.98% | -0.94% | 0.22% |
| 2024-08-09 | 1.060535 | 542.42 | 80.94 | 44.59 | 280.69% | 140.63% | 66.00% | 2.54% |
| 2024-08-08 | 1.005969 | -9.23 | -71.46 | 5.94 | -275.34% | -0.40% | 0.11% | 0.25% |
| 2024-08-07 | 1.006898 | -515.13 | 9.35 | -29.54 | 4.30% | -130.00% | -57.99% | 0.29% |
| 2024-08-06 | 1.061583 | 544.19 | 9.83 | 7.13 | 6.16% | 4.08% | 65.93% | 2.59% |
| 2024-08-05 | 1.006794 | 0.51 | 8.85 | 6.10 | 2.74% | 0.51% | -0.53% | 0.29% |
| 2024-08-04 | 1.006743 | 3.93 | 8.80 | 6.12 | 2.57% | 0.59% | -0.57% | 0.28% |
| 2024-08-03 | 1.006348 | -0.13 | 7.98 | 5.90 | -0.42% | -0.22% | -1.03% | 0.27% |
| 2024-08-02 | 1.006361 | -524.36 | 8.25 | 6.80 | 0.54% | 3.04% | -1.23% | 0.27% |
| 2024-08-01 | 1.062051 | 556.44 | 83.34 | 43.85 | 289.86% | 145.95% | 66.25% | 2.63% |
| 2024-07-31 | 1.006069 | -511.75 | -68.43 | 3.08 | -264.08% | -2.91% | -1.21% | 0.26% |
| 2024-07-30 | 1.060331 | 537.29 | 4.43 | 4.40 | 2.00% | 2.15% | 2.23% | 2.56% |
| 2024-07-29 | 1.006265 | 0.18 | 3.36 | 3.60 | -1.72% | -0.62% | -1.02% | 0.27% |
| 2024-07-28 | 1.006247 | -1.81 | 3.45 | 3.78 | -1.39% | 0.05% | -1.69% | 0.27% |
| 2024-07-27 | 1.006429 | 1.72 | 3.83 | 3.91 | -0.02% | 0.51% | -1.42% | 0.27% |
| 2024-07-26 | 1.006256 | 1.33 | 5.35 | 3.78 | 5.54% | 0.04% | -1.58% | 0.27% |
| 2024-07-25 | 1.006122 | -505.96 | 4.36 | 3.82 | 1.94% | 0.17% | -1.27% | 0.26% |
| 2024-07-24 | 1.059741 | -1.73 | 74.59 | 40.02 | 272.04% | 139.37% | 63.72% | 2.55% |
| 2024-07-23 | 1.059924 | 529.76 | 4.37 | 40.21 | 2.30% | 140.08% | 63.84% | 2.56% |
| 2024-07-22 | 1.006598 | 0.82 | 3.84 | -32.37 | 0.48% | -125.00% | -58.79% | 0.28% |
| 2024-07-21 | 1.006515 | 0.82 | 4.12 | 3.23 | 1.50% | -1.30% | -0.80% | 0.28% |
| 2024-07-20 | 1.006432 | 12.38 | 3.99 | 3.02 | 1.03% | -2.08% | -2.13% | 0.28% |
| 2024-07-19 | 1.005188 | -5.56 | 2.22 | 2.15 | -5.45% | -5.25% | -3.57% | 0.22% |
| 2024-07-18 | 1.005747 | -14.37 | 3.27 | 2.56 | -1.60% | -3.76% | -2.83% | 0.25% |
| 2024-07-17 | 1.007194 | -493.30 | 5.45 | 3.46 | 6.37% | -0.49% | -0.88% | 0.31% |
| 2024-07-16 | 1.059457 | 526.10 | 76.05 | 38.81 | 277.75% | 135.25% | 62.73% | 2.57% |
| 2024-07-15 | 1.006505 | 2.77 | -68.58 | 1.33 | -250.46% | -1.47% | -1.12% | 0.28% |
| 2024-07-14 | 1.006226 | -0.07 | 2.35 | -33.50 | -4.10% | -128.51% | -59.26% | 0.27% |
| 2024-07-13 | 1.006233 | -0.06 | 2.05 | 2.88 | -5.19% | -2.27% | -1.15% | 0.27% |
| 2024-07-12 | 1.006239 | 1.83 | 2.08 | 2.50 | -5.06% | -3.65% | -1.92% | 0.27% |
| 2024-07-11 | 1.006055 | 0.88 | 1.85 | 2.40 | -5.92% | -4.02% | -2.05% | 0.26% |
| 2024-07-10 | 1.005966 | 0.88 | 1.46 | 2.36 | -7.33% | -4.14% | -2.06% | 0.26% |
| 2024-07-09 | 1.005877 | -486.27 | 1.58 | 2.58 | -6.89% | -3.35% | -0.63% | 0.26% |
| 2024-07-08 | 1.057290 | 499.23 | 71.24 | 37.44 | 260.01% | 130.20% | 61.01% | 2.50% |
| 2024-07-07 | 1.007017 | -2.17 | -69.35 | 1.72 | -253.11% | -0.16% | -1.35% | 0.31% |
| 2024-07-06 | 1.007236 | 0.19 | 3.71 | -32.32 | 0.66% | -124.41% | -57.88% | 0.32% |
| 2024-07-05 | 1.007217 | 0.18 | 2.92 | 3.51 | -2.23% | 0.11% | 0.04% | 0.32% |
| 2024-07-04 | 1.007199 | -1.82 | 2.95 | 2.78 | -2.11% | -2.57% | -2.10% | 0.32% |
| 2024-07-03 | 1.007382 | 1.74 | 3.27 | 2.94 | -0.95% | -1.97% | -1.90% | 0.32% |
| 2024-07-02 | 1.007207 | 1.34 | 3.58 | 2.85 | 0.18% | -2.30% | -2.13% | 0.32% |
| 2024-07-01 | 1.007072 | -484.90 | 3.63 | 2.88 | 0.37% | -2.21% | -3.75% | 0.31% |
| 2024-06-30 | 1.058394 | 509.24 | 72.79 | 37.80 | 265.70% | 131.67% | 59.07% | 2.57% |
| 2024-06-29 | 1.007108 | -5.36 | -68.34 | 1.48 | -249.45% | -0.85% | -3.75% | 0.31% |
| 2024-06-28 | 1.007648 | 0.41 | 4.10 | -32.10 | 2.45% | -123.47% | -5.25% | 0.34% |
| 2024-06-27 | 1.007607 | 0.41 | 2.60 | 3.72 | -3.03% | 1.10% | -56.85% | 0.34% |
| 2024-06-26 | 1.007566 | 3.91 | 2.61 | 3.23 | -2.99% | -0.69% | 0.12% | 0.33% |
| 2024-06-25 | 1.007172 | 1.71 | 2.12 | 3.01 | -4.77% | -1.50% | -0.75% | 0.32% |
| 2024-06-24 | 1.007000 | -0.77 | 2.12 | 2.95 | -4.79% | -1.73% | -0.90% | 0.31% |
| 2024-06-23 | 1.007078 | -478.69 | 2.82 | 3.90 | -2.24% | 1.76% | -0.74% | 0.31% |
| 2024-06-22 | 1.057709 | 501.75 | 71.31 | 37.81 | 260.21% | 131.83% | 60.79% | 2.56% |
| 2024-06-21 | 1.007174 | -10.11 | -68.31 | 1.03 | -249.28% | -2.48% | 0.12% | 0.32% |
| 2024-06-20 | 1.008193 | 0.49 | 4.84 | -31.63 | 5.23% | -121.68% | 1.74% | 0.36% |
| 2024-06-19 | 1.008144 | 0.49 | 3.85 | 4.06 | 1.62% | 2.49% | -56.22% | 0.36% |
| 2024-06-18 | 1.008095 | 1.69 | 3.90 | 2.78 | 1.79% | -2.18% | 0.51% | 0.36% |
| 2024-06-17 | 1.007925 | 4.11 | 3.78 | 2.65 | 1.33% | -2.66% | 0.63% | 0.35% |
| 2024-06-16 | 1.007511 | 0.75 | 4.99 | 2.34 | 5.76% | -3.78% | 0.13% | 0.34% |
| 2024-06-15 | 1.007435 | -475.61 | 4.31 | 1.43 | 3.29% | -7.11% | 0.03% | 0.33% |
| 2024-06-14 | 1.057742 | 501.98 | 70.37 | 35.97 | 256.58% | 124.89% | 60.89% | 2.59% |
| 2024-06-13 | 1.007183 | -6.43 | -68.10 | -0.48 | -248.34% | -7.85% | -0.07% | 0.32% |
| 2024-06-12 | 1.007831 | 0.80 | 4.26 | -1.29 | 3.35% | -10.79% | 0.82% | 0.35% |
| 2024-06-11 | 1.007750 | 0.81 | 1.66 | -31.74 | -6.14% | -121.48% | -54.45% | 0.35% |
| 2024-06-10 | 1.007668 | 12.60 | 1.52 | 3.32 | -6.65% | 0.51% | -0.01% | 0.35% |
| 2024-06-09 | 1.006400 | -3.97 | -0.30 | 2.19 | -13.29% | -3.60% | -1.21% | 0.29% |
| 2024-06-08 | 1.006800 | -13.23 | -1.46 | 2.51 | -17.49% | -2.44% | -0.73% | 0.31% |
| 2024-06-07 | 1.008134 | -467.27 | 1.56 | 3.49 | -6.49% | 1.14% | 0.87% | 0.37% |
| 2024-06-06 | 1.057550 | 500.07 | 67.14 | 37.09 | 244.28% | 129.84% | 60.66% | 2.61% |
| 2024-06-05 | 1.007184 | -17.38 | -6.83 | 1.59 | -24.91% | 0.29% | -0.07% | 0.33% |
| 2024-06-04 | 1.008938 | -0.17 | -65.14 | 3.05 | -237.09% | 5.65% | 2.16% | 0.41% |
| 2024-06-03 | 1.008955 | -0.17 | 5.11 | -30.88 | 7.69% | -118.47% | -51.27% | 0.41% |
| 2024-06-02 | 1.008972 | -12.05 | 4.68 | 4.09 | 6.12% | 3.36% | 1.52% | 0.41% |
| 2024-06-01 | 1.010189 | 7.92 | 6.47 | 5.14 | 12.66% | 7.22% | -49.70% | 0.46% |
| 2024-05-31 | 1.009390 | -8.25 | 5.41 | 4.57 | 8.77% | 5.13% | 2.02% | 0.43% |
| 2024-05-30 | 1.010223 | -17.74 | 7.03 | 5.15 | 14.72% | 7.27% | 2.76% | 0.47% |
| 2024-05-29 | 1.012018 | -425.55 | 10.00 | 6.48 | 25.61% | 12.14% | 4.94% | 0.55% |
| 2024-05-28 | 1.056999 | 491.63 | 71.25 | 36.94 | 260.23% | 128.80% | 59.26% | 2.61% |
| 2024-05-27 | 1.007469 | -3.19 | -66.87 | 1.89 | -244.27% | 0.82% | -0.76% | 0.34% |
| 2024-05-26 | 1.007790 | 0.47 | 3.49 | -30.26 | 0.61% | -116.57% | -0.16% | 0.36% |
| 2024-05-25 | 1.007743 | 0.48 | 3.81 | 3.23 | 1.77% | 0.18% | -0.05% | 0.36% |
| 2024-05-24 | 1.007695 | 3.13 | 3.73 | 3.39 | 1.49% | 0.76% | -53.06% | 0.35% |
| 2024-05-23 | 1.007380 | 3.07 | 3.28 | 3.16 | -0.17% | -0.07% | -0.46% | 0.34% |
| 2024-05-22 | 1.007071 | 3.14 | 2.96 | 2.94 | -1.32% | -0.89% | -1.06% | 0.33% |
| 2024-05-21 | 1.006755 | -475.21 | 2.64 | 2.78 | -2.51% | -1.48% | -1.37% | 0.31% |
| 2024-05-20 | 1.056984 | 489.36 | 70.65 | 36.78 | 257.99% | 128.76% | 59.33% | 2.64% |
| 2024-05-19 | 1.007673 | 2.70 | -64.00 | 1.89 | -233.72% | 1.35% | -0.39% | 0.36% |
| 2024-05-18 | 1.007401 | -0.06 | 2.65 | -29.63 | -1.41% | -113.72% | -0.47% | 0.34% |
| 2024-05-17 | 1.007407 | -0.06 | 3.05 | 2.72 | 0.03% | -0.79% | -0.25% | 0.34% |
| 2024-05-16 | 1.007413 | 0.86 | 3.05 | -28.13 | 0.03% | -113.36% | -51.74% | 0.34% |
| 2024-05-15 | 1.007326 | 0.86 | 2.91 | 4.05 | -0.45% | -1.01% | -0.61% | 0.34% |
| 2024-05-14 | 1.007239 | 0.85 | 2.91 | 3.83 | -0.45% | -1.81% | -1.90% | 0.34% |
| 2024-05-13 | 1.007153 | -453.16 | 2.92 | 3.79 | -0.45% | -1.99% | -2.01% | 0.33% |
| 2024-05-12 | 1.054960 | 469.27 | 67.78 | 36.17 | 247.51% | 121.72% | 55.63% | 2.57% |
| 2024-05-11 | 1.007673 | 2.70 | -61.91 | 2.51 | -226.09% | -1.10% | -1.12% | 0.36% |
| 2024-05-10 | 1.007401 | -0.06 | 2.40 | 2.44 | -1.61% | -1.34% | 2.34% | 0.35% |
| 2024-05-09 | 1.007407 | -0.06 | -59.31 | 2.54 | -226.76% | -0.98% | 3.60% | 0.35% |
| 2024-05-08 | 1.007413 | 0.86 | 5.19 | -28.54 | -1.57% | -114.39% | -49.86% | 0.35% |
| 2024-05-07 | 1.007326 | 0.86 | 4.75 | 3.92 | -3.18% | -1.12% | -1.03% | 0.34% |
| 2024-05-06 | 1.007239 | 0.86 | 4.65 | 3.73 | -3.53% | -1.83% | -1.39% | 0.34% |
| 2024-05-05 | 1.007152 | -438.54 | 4.56 | 3.70 | -3.89% | -1.92% | -1.48% | 0.34% |
| 2024-05-04 | 1.053345 | 452.84 | 66.93 | 35.06 | 234.04% | 117.71% | 54.28% | 2.52% |
| 2024-05-03 | 1.007712 | -431.98 | 2.49 | 2.61 | -1.08% | -0.73% | -1.00% | 0.36% |
| 2024-05-02 | 1.053209 | 451.44 | 64.40 | 33.61 | 235.03% | 117.51% | 54.10% | 2.52% |
| 2024-05-01 | 1.007717 | -2.21 | -62.27 | 1.49 | -227.27% | 0.26% | -0.62% | 0.37% |
| 2024-04-30 | 1.007940 | 0.18 | 3.09 | -28.60 | 0.93% | -109.57% | -47.92% | 0.38% |
| 2024-04-29 | 1.007922 | 0.18 | 2.80 | 2.81 | -0.12% | 0.23% | -0.45% | 0.38% |
| 2024-04-28 | 1.007904 | -1.91 | 2.85 | 2.10 | 0.06% | -2.35% | -47.01% | 0.38% |
| 2024-04-27 | 1.008097 | 1.76 | 3.19 | 2.23 | 1.32% | -1.87% | -0.43% | 0.39% |
| 2024-04-26 | 1.007920 | 1.35 | 2.72 | 2.10 | -0.39% | -2.35% | -1.68% | 0.38% |
| 2024-04-25 | 1.007784 | -435.23 | 2.83 | 2.17 | -0.02% | -2.12% | -2.52% | 0.37% |
| 2024-04-24 | 1.053642 | 455.29 | 65.24 | 35.48 | 238.17% | 124.91% | 52.72% | 2.57% |
| 2024-04-23 | 1.007760 | -1.85 | -60.28 | 3.69 | -220.04% | 8.62% | -2.55% | 0.37% |
| 2024-04-22 | 1.007946 | 0.53 | 2.82 | -27.47 | 0.58% | -105.52% | -2.37% | 0.38% |
| 2024-04-21 | 1.007893 | 0.52 | 1.36 | 2.45 | -4.76% | -0.73% | -1.17% | 0.38% |
| 2024-04-20 | 1.007841 | -1.54 | 1.27 | 2.26 | -5.07% | -1.43% | -46.59% | 0.38% |
| 2024-04-19 | 1.007996 | 2.07 | 1.48 | 2.38 | -4.31% | -0.98% | -0.75% | 0.39% |
| 2024-04-18 | 1.007787 | 1.69 | 1.50 | 2.25 | -4.22% | -1.47% | -3.07% | 0.38% |
| 2024-04-17 | 1.007617 | -423.36 | 5.71 | 2.00 | 11.13% | -2.39% | -3.30% | 0.37% |
| 2024-04-16 | 1.052161 | 439.82 | 67.66 | 32.36 | 247.74% | 113.23% | 50.33% | 2.52% |
| 2024-04-15 | 1.007834 | -9.70 | -57.76 | 1.04 | -211.59% | -1.03% | -4.49% | 0.38% |
| 2024-04-14 | 1.008813 | -0.09 | 3.54 | -26.20 | 3.29% | -100.52% | -2.34% | 0.43% |
| 2024-04-13 | 1.008822 | -0.08 | 3.25 | 2.83 | 2.21% | 1.35% | -3.29% | 0.43% |
| 2024-04-12 | 1.008830 | 2.25 | 3.29 | -24.49 | 2.35% | -98.42% | -44.08% | 0.43% |
| 2024-04-11 | 1.008603 | 31.16 | 2.99 | 3.65 | 1.27% | 0.40% | -0.16% | 0.42% |
| 2024-04-10 | 1.005470 | 10.27 | -1.72 | 0.81 | -15.88% | -9.93% | -4.21% | 0.27% |
| 2024-04-09 | 1.004438 | -438.11 | -2.94 | -0.32 | -20.32% | -14.04% | -5.43% | 0.22% |
| 2024-04-08 | 1.050460 | 419.41 | 59.83 | 30.97 | 218.38% | 104.77% | 50.09% | 2.47% |
| 2024-04-07 | 1.008176 | -2.16 | -55.95 | 1.01 | -204.21% | -4.40% | -1.14% | 0.40% |
| 2024-04-06 | 1.008394 | 0.18 | 2.41 | 1.14 | 0.50% | -3.92% | -0.66% | 0.41% |
| 2024-04-05 | 1.008376 | 0.19 | -52.27 | 1.88 | -199.11% | -1.25% | -0.52% | 0.41% |
| 2024-04-04 | 1.008357 | -1.83 | 4.30 | -24.80 | -0.48% | -98.56% | -43.83% | 0.41% |
| 2024-04-03 | 1.008542 | 1.73 | 3.34 | 3.20 | -3.99% | -0.20% | -0.28% | 0.42% |
| 2024-04-02 | 1.008368 | 1.33 | 2.30 | 1.86 | -7.79% | -5.09% | -1.09% | 0.41% |
| 2024-04-01 | 1.008234 | -391.09 | 2.11 | 1.76 | -8.49% | -5.47% | -1.23% | 0.41% |
| 2024-03-31 | 1.049270 | 406.35 | 57.98 | 29.68 | 203.38% | 100.38% | 48.26% | 2.43% |
| 2024-03-30 | 1.008298 | -382.59 | -0.12 | -0.19 | -8.33% | -8.42% | -2.16% | 0.41% |
| 2024-03-29 | 1.048409 | 396.24 | 56.03 | 27.71 | 204.40% | 97.12% | 47.74% | 2.40% |
| 2024-03-28 | 1.008450 | -8.56 | -53.90 | -1.15 | -196.65% | -8.00% | 0.10% | 0.42% |
| 2024-03-27 | 1.009314 | -5.57 | 3.07 | -24.56 | 3.59% | -93.24% | -40.94% | 0.46% |
| 2024-03-26 | 1.009877 | -0.02 | 1.43 | 2.76 | -2.39% | 2.95% | 1.05% | 0.49% |
| 2024-03-25 | 1.009879 | -0.01 | 1.41 | 2.60 | -2.46% | 2.37% | 0.82% | 0.49% |
| 2024-03-24 | 1.009880 | -0.32 | 1.39 | 2.61 | -2.52% | 2.42% | 0.87% | 0.49% |
| 2024-03-23 | 1.009912 | 10.42 | -0.25 | 2.65 | -8.53% | 2.55% | 0.95% | 0.49% |
| 2024-03-22 | 1.008861 | -373.22 | -0.60 | 1.77 | -9.77% | -0.66% | -0.24% | 0.44% |
| 2024-03-21 | 1.047973 | 390.18 | 51.59 | 28.55 | 187.73% | 100.86% | 47.52% | 2.40% |
| 2024-03-20 | 1.008619 | -17.03 | -52.18 | 0.78 | -189.95% | -0.48% | 0.09% | 0.43% |
| 2024-03-19 | 1.010340 | -0.15 | 4.09 | -23.43 | 8.29% | -88.97% | -36.68% | 0.52% |
| 2024-03-18 | 1.010355 | -0.14 | 3.79 | 2.97 | 7.20% | 4.09% | 1.53% | 0.52% |
| 2024-03-17 | 1.010369 | -11.83 | 3.84 | 2.62 | 7.37% | 2.83% | 1.88% | 0.52% |
| 2024-03-16 | 1.011566 | 8.02 | 5.55 | 3.48 | 13.65% | 5.97% | 3.32% | 0.58% |
| 2024-03-15 | 1.010755 | -7.90 | 4.13 | 2.92 | 8.46% | 3.92% | 2.33% | 0.54% |
| 2024-03-14 | 1.011554 | -336.25 | 5.51 | 2.88 | 13.51% | 3.77% | 3.40% | 0.58% |
| 2024-03-13 | 1.046751 | 376.85 | 53.74 | 27.80 | 196.14% | 98.02% | 45.96% | 2.37% |
| 2024-03-12 | 1.008737 | -2.22 | -50.94 | 1.20 | -185.93% | 0.96% | 0.21% | 0.44% |
| 2024-03-11 | 1.008961 | 0.18 | 2.14 | -23.32 | 0.97% | -88.60% | -37.47% | 0.45% |
| 2024-03-10 | 1.008943 | 0.18 | 1.41 | 1.76 | -1.70% | -0.17% | -0.35% | 0.45% |
| 2024-03-09 | 1.008925 | -1.91 | 1.41 | 1.62 | -1.70% | -0.70% | -0.51% | 0.45% |
| 2024-03-08 | 1.009118 | 1.76 | 1.71 | 1.78 | -0.61% | -0.10% | -0.21% | 0.46% |
| 2024-03-07 | 1.008940 | 1.35 | 0.25 | 1.68 | -5.95% | -0.47% | -0.36% | 0.46% |
| 2024-03-06 | 1.008804 | -355.93 | 1.85 | 1.62 | -0.10% | -0.67% | -1.60% | 0.45% |
| 2024-03-05 | 1.046036 | 369.38 | 53.35 | 27.39 | 194.79% | 96.83% | 44.46% | 2.36% |
| 2024-03-04 | 1.008774 | -4.93 | -48.78 | 1.03 | -178.14% | 0.60% | 0.16% | 0.45% |
| 2024-03-03 | 1.009272 | 0.17 | 2.11 | -21.38 | 1.37% | -81.27% | -34.22% | 0.48% |
| 2024-03-02 | 1.009255 | 0.18 | 1.82 | 1.73 | 0.31% | 0.45% | -0.72% | 0.48% |
| 2024-03-01 | 1.009237 | -8.47 | 1.85 | 1.91 | 0.41% | 1.11% | -35.68% | 0.48% |
| 2024-02-29 | 1.010093 | 12.58 | 3.11 | 2.51 | 5.03% | 3.30% | -0.34% | 0.52% |
| 2024-02-28 | 1.008824 | 4.53 | 1.40 | 1.61 | -1.23% | 0.01% | -3.47% | 0.46% |
| 2024-02-27 | 1.008367 | -345.54 | 1.44 | 1.34 | -1.09% | -0.95% | -3.94% | 0.43% |
| 2024-02-26 | 1.044457 | 351.34 | 50.85 | 26.09 | 185.68% | 92.56% | 39.54% | 2.30% |
| 2024-02-25 | 1.009007 | -1.86 | -44.87 | 1.05 | -163.86% | 1.16% | -3.06% | 0.47% |
| 2024-02-24 | 1.009195 | 0.38 | 1.63 | -21.09 | 0.58% | -79.71% | -2.14% | 0.48% |
| 2024-02-23 | 1.009157 | 0.37 | 1.97 | 1.39 | 1.80% | -0.19% | -2.87% | 0.48% |
| 2024-02-22 | 1.009120 | 0.57 | 1.91 | 1.27 | 1.58% | -0.60% | -35.60% | 0.47% |
| 2024-02-21 | 1.009062 | 4.81 | 1.82 | 1.27 | 1.25% | -0.60% | -1.58% | 0.47% |
| 2024-02-20 | 1.008577 | 0.34 | 1.25 | 0.97 | -0.81% | -1.71% | -2.41% | 0.45% |
| 2024-02-19 | 1.008543 | -318.72 | 1.33 | 0.31 | -0.54% | -4.11% | -2.39% | 0.45% |
| 2024-02-18 | 1.041745 | 323.69 | 46.98 | 23.77 | 171.57% | 84.19% | 37.66% | 2.19% |
| 2024-02-17 | 1.009082 | 2.71 | -43.81 | 1.01 | -159.98% | 1.14% | -2.58% | 0.48% |
| 2024-02-16 | 1.008809 | -0.06 | 0.80 | -19.70 | -2.19% | -74.49% | -1.85% | 0.46% |
| 2024-02-15 | 1.008815 | -0.06 | 0.64 | 0.55 | -2.77% | -2.69% | -1.40% | 0.46% |
| 2024-02-14 | 1.008821 | 0.86 | 0.73 | -19.97 | -2.45% | -77.49% | -40.11% | 0.46% |
| 2024-02-13 | 1.008734 | 0.86 | 0.69 | 0.72 | -2.61% | -4.23% | -2.01% | 0.46% |
| 2024-02-12 | 1.008647 | 0.86 | -0.70 | -0.28 | -7.68% | -7.89% | -2.15% | 0.46% |
| 2024-02-11 | 1.008560 | -311.83 | 0.56 | -0.30 | -3.10% | -7.95% | -2.18% | 0.45% |
| 2024-02-10 | 1.041022 | 314.99 | 45.84 | 22.02 | 167.39% | 75.89% | 36.98% | 2.17% |
| 2024-02-09 | 1.009232 | -1.19 | -40.21 | -0.46 | -146.86% | -5.99% | -2.70% | 0.49% |
| 2024-02-08 | 1.009352 | 0.55 | 0.45 | 0.04 | -2.60% | -4.17% | -1.21% | 0.50% |
| 2024-02-07 | 1.009296 | 0.55 | -40.67 | -0.41 | -152.60% | -5.80% | -0.42% | 0.49% |
| 2024-02-06 | 1.009240 | -8.86 | 0.75 | -19.68 | -5.85% | -75.99% | -40.17% | 0.49% |
| 2024-02-05 | 1.010135 | 9.67 | 0.13 | 1.57 | -8.11% | -0.62% | -0.40% | 0.54% |
| 2024-02-04 | 1.009159 | 5.13 | -1.15 | 0.73 | -12.80% | -3.67% | -1.24% | 0.49% |
| 2024-02-03 | 1.008642 | -287.32 | -1.79 | 0.40 | -15.13% | -4.86% | -1.87% | 0.46% |
| 2024-02-02 | 1.038480 | 283.45 | 39.28 | 20.97 | 138.79% | 72.27% | 34.06% | 2.06% |
| 2024-02-01 | 1.009856 | -287.28 | -0.38 | 0.19 | -5.75% | -3.52% | -0.19% | 0.53% |
| 2024-01-31 | 1.039725 | 290.50 | 39.85 | 21.33 | 145.26% | 75.81% | 35.90% | 2.14% |
| 2024-01-30 | 1.010374 | -13.20 | -40.12 | 0.84 | -146.29% | 1.03% | 0.65% | 0.56% |
| 2024-01-29 | 1.011709 | 0.65 | 3.00 | -20.98 | 6.88% | -78.73% | 2.36% | 0.63% |
| 2024-01-28 | 1.011643 | 0.64 | 2.61 | 2.17 | 5.48% | 3.20% | -39.60% | 0.63% |
| 2024-01-27 | 1.011578 | 0.23 | 2.60 | 2.11 | 5.44% | 2.96% | 1.32% | 0.63% |
| 2024-01-26 | 1.011555 | 5.79 | 2.65 | 2.13 | 5.61% | 3.06% | 0.98% | 0.63% |
| 2024-01-25 | 1.010970 | -5.68 | 0.75 | 1.76 | -1.30% | 1.69% | 0.34% | 0.59% |
| 2024-01-24 | 1.011545 | -269.28 | 2.81 | 1.34 | 6.18% | 0.17% | 1.10% | 0.63% |
| 2024-01-23 | 1.039538 | 288.64 | 41.80 | 21.37 | 152.63% | 75.30% | 34.03% | 2.15% |
| 2024-01-22 | 1.010375 | -2.04 | -44.95 | 1.26 | -164.13% | 1.89% | -0.09% | 0.57% |
| 2024-01-21 | 1.010581 | 0.56 | 1.73 | -21.90 | 0.93% | -82.73% | 0.48% | 0.58% |
| 2024-01-20 | 1.010524 | 0.55 | 1.61 | 1.55 | 0.49% | 0.15% | -36.81% | 0.58% |
| 2024-01-19 | 1.010468 | -7.47 | 1.62 | 1.71 | 0.50% | 0.73% | -0.10% | 0.57% |
| 2024-01-18 | 1.011223 | 8.67 | 2.76 | 2.24 | 4.69% | 2.66% | 0.40% | 0.62% |
| 2024-01-17 | 1.010347 | 3.69 | -0.12 | 1.61 | -5.84% | 0.38% | -0.58% | 0.57% |
| 2024-01-16 | 1.009974 | -318.61 | 0.94 | 1.48 | -1.97% | -0.11% | -0.96% | 0.55% |
| 2024-01-15 | 1.043212 | 324.73 | 47.46 | 24.30 | 173.37% | 85.93% | 38.87% | 2.38% |
| 2024-01-14 | 1.010401 | -0.28 | -45.54 | 1.17 | -166.36% | 1.46% | 0.10% | 0.57% |
| 2024-01-13 | 1.010429 | 0.57 | 1.48 | 1.25 | -0.20% | 1.76% | 0.16% | 0.58% |
| 2024-01-12 | 1.010371 | 0.56 | 1.80 | -23.33 | 0.95% | -88.02% | -37.34% | 0.57% |
| 2024-01-11 | 1.010314 | -11.53 | 1.71 | 1.50 | 0.62% | -0.44% | -0.46% | 0.57% |
| 2024-01-10 | 1.011480 | 11.12 | 3.35 | 2.14 | 6.61% | 1.91% | -0.15% | 0.64% |
| 2024-01-09 | 1.010356 | 7.06 | 2.02 | 1.39 | 1.76% | -0.85% | -1.42% | 0.58% |
| 2024-01-08 | 1.009643 | -326.30 | 1.13 | 0.92 | -1.46% | -2.54% | -2.20% | 0.54% |
| 2024-01-07 | 1.043699 | 328.88 | 47.87 | 23.79 | 174.85% | 83.65% | 39.10% | 2.44% |
| 2024-01-06 | 1.010467 | 2.77 | 1.02 | 0.87 | 3.71% | 0.04% | -0.92% | 0.58% |
| 2024-01-05 | 1.010187 | -0.06 | -48.46 | 0.86 | -176.96% | 0.02% | -1.06% | 0.57% |
| 2024-01-04 | 1.010193 | -0.06 | 1.30 | -20.98 | -1.50% | -79.70% | -36.46% | 0.57% |
| 2024-01-03 | 1.010199 | 1.82 | 0.94 | 1.29 | -2.80% | -0.90% | -0.84% | 0.57% |
| 2024-01-02 | 1.010015 | 0.88 | 0.76 | 0.91 | -3.46% | -2.27% | -1.84% | 0.56% |
| 2024-01-01 | 1.009926 | 0.88 | 0.72 | 0.90 | -3.63% | -2.34% | -1.90% | 0.56% |
| 2023-12-31 | 1.009837 | 0.88 | -0.29 | 0.88 | -7.31% | -2.41% | -1.96% | 0.55% |
| 2023-12-30 | 1.009748 | -343.57 | 0.72 | 0.71 | -3.62% | -3.01% | -1.33% | 0.55% |
| 2023-12-29 | 1.045674 | 348.25 | 50.18 | 25.68 | 183.21% | 91.24% | 42.18% | 2.58% |
| 2023-12-28 | 1.010484 | -2.54 | -43.26 | 0.82 | -157.94% | 0.49% | -0.28% | 0.59% |
| 2023-12-27 | 1.010741 | 0.55 | 1.64 | -20.98 | 1.00% | -79.09% | -37.01% | 0.61% |
| 2023-12-26 | 1.010685 | 0.55 | 1.07 | 1.36 | -1.08% | -0.03% | -0.38% | 0.61% |
| 2023-12-25 | 1.010629 | -6.18 | 1.07 | 0.68 | -1.05% | -2.52% | -0.47% | 0.60% |
| 2023-12-24 | 1.011254 | 7.96 | 2.04 | 1.17 | 2.49% | -0.73% | 0.36% | 0.64% |
| 2023-12-23 | 1.010450 | 2.66 | 0.70 | 0.65 | -2.40% | -2.63% | -0.53% | 0.60% |
| 2023-12-22 | 1.010181 | -305.81 | 1.17 | 0.65 | -0.69% | -2.64% | -1.76% | 0.58% |
| 2023-12-21 | 1.042048 | 311.71 | 44.89 | 22.47 | 163.89% | 79.45% | 37.93% | 2.41% |
| 2023-12-20 | 1.010548 | -3.42 | -43.59 | 0.32 | -159.15% | -1.33% | 0.86% | 0.60% |
| 2023-12-19 | 1.010894 | 0.60 | 1.65 | -20.24 | 1.01% | -76.37% | -37.60% | 0.63% |
| 2023-12-18 | 1.010833 | 0.61 | 0.29 | 1.27 | -3.98% | -0.16% | -0.59% | 0.62% |
| 2023-12-17 | 1.010771 | -1.43 | 0.29 | 0.77 | -3.95% | -2.00% | -0.97% | 0.62% |
| 2023-12-16 | 1.010916 | 5.95 | 0.60 | 0.90 | -2.86% | -1.52% | -0.71% | 0.63% |
| 2023-12-15 | 1.010315 | 0.22 | 0.12 | 0.50 | -4.58% | -2.96% | -1.35% | 0.60% |
| 2023-12-14 | 1.010293 | -307.66 | 0.05 | 0.92 | -4.83% | -1.45% | -1.32% | 0.60% |
| 2023-12-13 | 1.042362 | 313.29 | 44.24 | 23.05 | 161.41% | 81.84% | 38.27% | 2.45% |
| 2023-12-12 | 1.010698 | -8.97 | -42.13 | 0.62 | -153.72% | -0.04% | 0.28% | 0.62% |
| 2023-12-11 | 1.011605 | 0.66 | 2.26 | -20.49 | 3.66% | -77.14% | -34.93% | 0.67% |
| 2023-12-10 | 1.011538 | 0.67 | 1.24 | 1.68 | -0.05% | 1.38% | 0.05% | 0.67% |
| 2023-12-09 | 1.011470 | 2.63 | 1.21 | 1.62 | -0.19% | 1.17% | -0.14% | 0.67% |
| 2023-12-08 | 1.011204 | -0.26 | 0.89 | 1.48 | -1.35% | 0.65% | -0.40% | 0.65% |
| 2023-12-07 | 1.011230 | 1.63 | 1.78 | 1.55 | 1.93% | 0.88% | -0.30% | 0.66% |
| 2023-12-06 | 1.011065 | -291.28 | 1.86 | 0.89 | 2.21% | -1.50% | -1.71% | 0.65% |
| 2023-12-05 | 1.041399 | 301.75 | 43.36 | 22.48 | 158.30% | 79.60% | 36.21% | 2.43% |
| 2023-12-04 | 1.010895 | -6.45 | -43.23 | 1.43 | -157.83% | 2.74% | 0.13% | 0.64% |
| 2023-12-03 | 1.011547 | 0.41 | 2.12 | -20.91 | 2.82% | -78.93% | -33.05% | 0.68% |
| 2023-12-02 | 1.011506 | 0.41 | 2.04 | 1.52 | 2.52% | 0.46% | -0.16% | 0.68% |
| 2023-12-01 | 1.011465 | 6.02 | 2.08 | 1.32 | 2.65% | -0.29% | -0.35% | 0.68% |
| 2023-11-30 | 1.010856 | 2.18 | 1.31 | 0.94 | -0.16% | -1.67% | -1.01% | 0.64% |
| 2023-11-29 | 1.010636 | -0.78 | -0.08 | 0.83 | -5.22% | -2.07% | -1.20% | 0.63% |
| 2023-11-28 | 1.010715 | -304.41 | 1.59 | 0.92 | 0.87% | -1.74% | -2.25% | 0.64% |
| 2023-11-27 | 1.042448 | 311.05 | 46.09 | 23.24 | 168.40% | 82.24% | 37.15% | 2.52% |
| 2023-11-26 | 1.011001 | -0.16 | -43.94 | 1.10 | -160.59% | 1.38% | -0.01% | 0.66% |
| 2023-11-25 | 1.011017 | 0.64 | 1.00 | -20.18 | -1.60% | -76.31% | -28.79% | 0.66% |
| 2023-11-24 | 1.010952 | 0.64 | 0.55 | 0.97 | -3.23% | -1.39% | -0.91% | 0.65% |
| 2023-11-23 | 1.010887 | -7.52 | 0.56 | 0.85 | -3.19% | -1.81% | -0.66% | 0.65% |
| 2023-11-22 | 1.011648 | 10.90 | 1.73 | 1.43 | 1.07% | 0.30% | 0.25% | 0.70% |
| 2023-11-21 | 1.010547 | 7.06 | 0.24 | 0.69 | -4.35% | -2.39% | -1.08% | 0.63% |
| 2023-11-20 | 1.009834 | -319.17 | 0.39 | -0.52 | -3.80% | -6.83% | -1.78% | 0.59% |
| 2023-11-19 | 1.043128 | 314.45 | 46.14 | 23.11 | 168.53% | 82.05% | 38.38% | 2.60% |
| 2023-11-18 | 1.011327 | -2.48 | -41.35 | 1.01 | -151.07% | 1.39% | 0.23% | 0.68% |
| 2023-11-17 | 1.011578 | 0.72 | 1.38 | -18.74 | 0.44% | -70.75% | -30.64% | 0.70% |
| 2023-11-16 | 1.011505 | 0.64 | 1.14 | 1.09 | -0.44% | -0.34% | -0.33% | 0.70% |
| 2023-11-15 | 1.011440 | 0.48 | 1.13 | 0.97 | -0.48% | -0.81% | -1.41% | 0.69% |
| 2023-11-14 | 1.011391 | 8.11 | 1.14 | 0.97 | -0.44% | -0.78% | -1.38% | 0.69% |
| 2023-11-13 | 1.010571 | 1.02 | -1.44 | 0.44 | -9.86% | -2.74% | -2.27% | 0.64% |
| 2023-11-12 | 1.010468 | -297.97 | 0.09 | -0.31 | -4.29% | -5.45% | -2.56% | 0.64% |
| 2023-11-11 | 1.041502 | 296.68 | 43.38 | 21.70 | 158.44% | 77.16% | 35.47% | 2.53% |
| 2023-11-10 | 1.011493 | -0.96 | -38.86 | 0.90 | -141.93% | 1.25% | -1.27% | 0.70% |
| 2023-11-09 | 1.011590 | 0.56 | 1.05 | -15.94 | -0.24% | -60.25% | -2.05% | 0.71% |
| 2023-11-08 | 1.011533 | 0.56 | 0.80 | 0.83 | -1.14% | -0.46% | -33.38% | 0.71% |
| 2023-11-07 | 1.011476 | -9.97 | 0.80 | 0.98 | -1.13% | 0.11% | -1.47% | 0.71% |
| 2023-11-06 | 1.012485 | 11.72 | 2.31 | 1.69 | 4.38% | 2.69% | -0.64% | 0.77% |
| 2023-11-05 | 1.011300 | 5.07 | -0.70 | 0.85 | -6.62% | -0.38% | -2.07% | 0.70% |
| 2023-11-04 | 1.010788 | -278.98 | 0.02 | 0.58 | -3.99% | -1.36% | -2.69% | 0.67% |
| 2023-11-03 | 1.039796 | 278.35 | 40.65 | 20.57 | 148.46% | 73.66% | 32.54% | 2.46% |
| 2023-11-02 | 1.011637 | -1.17 | -32.93 | 0.75 | -120.26% | 1.29% | -0.28% | 0.72% |
| 2023-11-01 | 1.011755 | 0.59 | 0.86 | -17.46 | 0.23% | -65.21% | -0.35% | 0.73% |
| 2023-10-31 | 1.011695 | 0.59 | 1.16 | 0.81 | 1.34% | -0.22% | -32.63% | 0.73% |
| 2023-10-30 | 1.011635 | -9.38 | 1.07 | 0.18 | 1.00% | -2.52% | -1.45% | 0.72% |
| 2023-10-29 | 1.012585 | 10.10 | 2.40 | 0.90 | 5.87% | 0.12% | -1.02% | 0.79% |
| 2023-10-28 | 1.011563 | 5.47 | 1.15 | 0.23 | 1.28% | -2.31% | -2.25% | 0.72% |
| 2023-10-27 | 1.011010 | -236.69 | 0.49 | -0.25 | -1.11% | -4.08% | -2.92% | 0.69% |
| 2023-10-26 | 1.035520 | 235.33 | 34.43 | 17.08 | 125.73% | 60.60% | 26.47% | 2.23% |
| 2023-10-25 | 1.011711 | 2.73 | -35.77 | -0.12 | -130.63% | -2.17% | -0.96% | 0.74% |
| 2023-10-24 | 1.011435 | -0.06 | 0.45 | -0.84 | -1.77% | -4.79% | -1.43% | 0.72% |
| 2023-10-23 | 1.011441 | -0.06 | -0.72 | -19.22 | -6.04% | -71.75% | -32.26% | 0.72% |
| 2023-10-22 | 1.011447 | 1.32 | -0.60 | 0.08 | -5.61% | -3.23% | -1.76% | 0.72% |
| 2023-10-21 | 1.011314 | 0.87 | -0.68 | -0.24 | -5.91% | -4.39% | -2.48% | 0.72% |
| 2023-10-20 | 1.011226 | 0.87 | -0.99 | -0.30 | -7.05% | -4.62% | -2.52% | 0.71% |
| 2023-10-19 | 1.011138 | -256.05 | -0.28 | -0.37 | -4.44% | -4.86% | -2.56% | 0.71% |
| 2023-10-18 | 1.037709 | 256.28 | 35.52 | 18.15 | 129.54% | 64.36% | 29.63% | 2.40% |
| 2023-10-17 | 1.011779 | -8.24 | -2.14 | 0.43 | -7.81% | -0.24% | -1.13% | 0.75% |
| 2023-10-16 | 1.012613 | 0.75 | -37.73 | 0.90 | -137.63% | 1.46% | -0.04% | 0.80% |
| 2023-10-15 | 1.012537 | 0.75 | 0.76 | -18.07 | -0.85% | -67.82% | -30.53% | 0.80% |
| 2023-10-14 | 1.012461 | -1.32 | 0.21 | 0.73 | -2.88% | -0.98% | -0.55% | 0.80% |
| 2023-10-13 | 1.012595 | 5.89 | 0.39 | 0.41 | -2.20% | -2.16% | -0.04% | 0.81% |
| 2023-10-12 | 1.011999 | -5.47 | -0.45 | -0.02 | -5.29% | -3.70% | -0.76% | 0.77% |
| 2023-10-11 | 1.012553 | -7.34 | 0.77 | 0.37 | -0.80% | -2.29% | -0.10% | 0.81% |
| 2023-10-10 | 1.013297 | -257.38 | 3.00 | 0.88 | 7.34% | -0.44% | 0.90% | 0.86% |
| 2023-10-09 | 1.040066 | 270.20 | 39.53 | 19.93 | 144.36% | 70.95% | 33.19% | 2.59% |
| 2023-10-08 | 1.012703 | -3.13 | -36.91 | 0.55 | -134.80% | 0.20% | 0.42% | 0.82% |
| 2023-10-07 | 1.013020 | -0.03 | 1.25 | -17.35 | 0.92% | -65.17% | -29.39% | 0.84% |
| 2023-10-06 | 1.013023 | -0.03 | 0.42 | 1.04 | -2.11% | 0.28% | -0.01% | 0.85% |
| 2023-10-05 | 1.013026 | 3.13 | 0.42 | 0.72 | -2.12% | -0.90% | -0.80% | 0.85% |
| 2023-10-04 | 1.012709 | 8.26 | -0.04 | 0.54 | -3.79% | -1.57% | -1.16% | 0.83% |
| 2023-10-03 | 1.011873 | -1.72 | -1.25 | -0.02 | -8.21% | -3.58% | -2.15% | 0.78% |
| 2023-10-02 | 1.012047 | -264.83 | 0.34 | 0.27 | -2.39% | -2.56% | -2.12% | 0.79% |
| 2023-10-01 | 1.039578 | 263.98 | 38.02 | 19.41 | 138.78% | 69.14% | 32.03% | 2.59% |
| 2023-09-30 | 1.012841 | -5.84 | -35.95 | 0.60 | -131.24% | 0.49% | -0.16% | 0.84% |
| 2023-09-29 | 1.013433 | -0.06 | 1.67 | -16.83 | 2.67% | -63.18% | -31.06% | 0.88% |
| 2023-09-28 | 1.013439 | -0.06 | 1.02 | 1.28 | 0.32% | 1.33% | 0.48% | 0.89% |
| 2023-09-27 | 1.013445 | -0.24 | 1.11 | 1.50 | 0.64% | 2.11% | -0.04% | 0.89% |
| 2023-09-26 | 1.013469 | 9.45 | 1.22 | 1.51 | 1.04% | 2.15% | 0.06% | 0.89% |
| 2023-09-25 | 1.012512 | -1.13 | 0.19 | 0.83 | -2.72% | -0.33% | -1.02% | 0.83% |
| 2023-09-24 | 1.012626 | -253.77 | 0.80 | 0.98 | -0.49% | 0.21% | -1.59% | 0.84% |
| 2023-09-23 | 1.038992 | 257.46 | 37.15 | 19.17 | 135.64% | 68.35% | 31.18% | 2.59% |
| 2023-09-22 | 1.012914 | -4.56 | -35.32 | 0.85 | -128.97% | 1.44% | 0.06% | 0.86% |
| 2023-09-21 | 1.013376 | 0.54 | 1.54 | -16.54 | 2.33% | -62.09% | -30.25% | 0.89% |
| 2023-09-20 | 1.013321 | 0.54 | 1.88 | 1.10 | 3.57% | 0.75% | -0.37% | 0.89% |
| 2023-09-19 | 1.013266 | 2.23 | 1.80 | 0.59 | 3.26% | -1.09% | -1.04% | 0.89% |
| 2023-09-18 | 1.013040 | 3.15 | 1.47 | 0.44 | 2.06% | -1.64% | -1.26% | 0.87% |
| 2023-09-17 | 1.012721 | 0.71 | 1.15 | 0.23 | 0.91% | -2.42% | -1.58% | 0.86% |
| 2023-09-16 | 1.012649 | -249.89 | 1.19 | 0.07 | 1.02% | -3.00% | 1.27% | 0.85% |
| 2023-09-15 | 1.038603 | 253.52 | 37.02 | 18.56 | 135.19% | 66.13% | 33.41% | 2.60% |
| 2023-09-14 | 1.012923 | 2.92 | -34.63 | 0.40 | -126.46% | -0.13% | 2.92% | 0.87% |
| 2023-09-13 | 1.012627 | -0.06 | 0.31 | -18.35 | -2.07% | -68.57% | -32.71% | 0.86% |
| 2023-09-12 | 1.012633 | -0.07 | -0.61 | 0.64 | -5.44% | -1.05% | -1.22% | 0.86% |
| 2023-09-11 | 1.012640 | 0.94 | -0.58 | 0.34 | -5.33% | -2.16% | -1.50% | 0.86% |
| 2023-09-10 | 1.012545 | 0.94 | -0.70 | 0.32 | -5.75% | -2.25% | -1.52% | 0.85% |
| 2023-09-09 | 1.012450 | 0.93 | -1.05 | 0.29 | -7.02% | -2.34% | -1.55% | 0.85% |
| 2023-09-08 | 1.012356 | -247.99 | 0.10 | -0.19 | -2.85% | -4.11% | -1.65% | 0.84% |
| 2023-09-07 | 1.038100 | 247.48 | 35.43 | 18.17 | 129.33% | 64.52% | 30.23% | 2.61% |
| 2023-09-06 | 1.013030 | -6.52 | -37.02 | 0.61 | -135.13% | 0.43% | 0.27% | 0.89% |
| 2023-09-05 | 1.013691 | 0.15 | 1.90 | -17.03 | 3.34% | -64.02% | -33.10% | 0.94% |
| 2023-09-04 | 1.013676 | 0.14 | 1.27 | 0.98 | 1.02% | 0.12% | -0.27% | 0.94% |
| 2023-09-03 | 1.013662 | -1.51 | 1.33 | 0.62 | 1.26% | -1.22% | -0.47% | 0.94% |
| 2023-09-02 | 1.013815 | 8.93 | 1.63 | 0.76 | 2.35% | -0.70% | -0.30% | 0.96% |
| 2023-09-01 | 1.012910 | -0.64 | -0.48 | 0.15 | -5.37% | -2.91% | -1.40% | 0.89% |
| 2023-08-31 | 1.012975 | -259.68 | 0.91 | 1.93 | -0.29% | 3.55% | -1.28% | 0.90% |
| 2023-08-30 | 1.039981 | 265.92 | 38.24 | 21.01 | 139.61% | 75.15% | 32.26% | 2.78% |
| 2023-08-29 | 1.013042 | -4.30 | -35.97 | 2.26 | -131.30% | 6.56% | -0.15% | 0.91% |
| 2023-08-28 | 1.013478 | 0.59 | 0.70 | -18.10 | -0.78% | -67.96% | -31.77% | 0.94% |
| 2023-08-27 | 1.013418 | 0.59 | -0.10 | 0.85 | -3.70% | -0.59% | -0.80% | 0.94% |
| 2023-08-26 | 1.013358 | -5.88 | -0.11 | 0.64 | -3.76% | -1.36% | -30.73% | 0.94% |
| 2023-08-25 | 1.013954 | 9.10 | 0.79 | 1.11 | -0.45% | 0.37% | -0.23% | 0.98% |
| 2023-08-24 | 1.013032 | 1.67 | 2.94 | 0.51 | 7.40% | -1.83% | -1.28% | 0.92% |
| 2023-08-23 | 1.012863 | -253.54 | 3.77 | 0.40 | 10.42% | -2.22% | -1.46% | 0.91% |
| 2023-08-22 | 1.039211 | 252.38 | 40.48 | 19.07 | 148.16% | 67.64% | 30.17% | 2.77% |
| 2023-08-21 | 1.013629 | -5.01 | -36.91 | 1.14 | -135.17% | 2.13% | -0.63% | 0.96% |
| 2023-08-20 | 1.014137 | 0.47 | 1.80 | -18.54 | 2.51% | -69.81% | 0.95% | 1.00% |
| 2023-08-19 | 1.014089 | 0.47 | 1.40 | 1.24 | 1.04% | 0.48% | 1.07% | 1.00% |
| 2023-08-18 | 1.014041 | 24.16 | 1.43 | 1.10 | 1.18% | -0.04% | -29.19% | 1.00% |
| 2023-08-17 | 1.011597 | 7.46 | -1.92 | -0.63 | -11.04% | -6.34% | -3.12% | 0.83% |
| 2023-08-16 | 1.010843 | 3.40 | -2.96 | -1.17 | -14.83% | -8.30% | -4.65% | 0.77% |
| 2023-08-15 | 1.010499 | -289.30 | -2.33 | -1.39 | -12.52% | -9.11% | -5.00% | 0.75% |
| 2023-08-14 | 1.040604 | 265.92 | 39.18 | 19.93 | 143.14% | 70.73% | 31.16% | 2.91% |
| 2023-08-13 | 1.013649 | -2.34 | -38.89 | 0.90 | -142.06% | 1.25% | 1.64% | 0.98% |
| 2023-08-12 | 1.013886 | 0.74 | 1.09 | -17.80 | -0.08% | -67.05% | 2.90% | 1.00% |
| 2023-08-11 | 1.013811 | 0.66 | 0.77 | 0.86 | -1.25% | -0.71% | 3.15% | 1.00% |
| 2023-08-10 | 1.013744 | 0.17 | 0.66 | -16.73 | -1.65% | -64.88% | 3.23% | 0.99% |
| 2023-08-09 | 1.013727 | 7.85 | 0.63 | 1.20 | -1.78% | -1.08% | 2.95% | 0.99% |
| 2023-08-08 | 1.012932 | 1.28 | -0.45 | 0.67 | -5.71% | -2.99% | 2.06% | 0.94% |
| 2023-08-07 | 1.012802 | -280.57 | 0.67 | 0.59 | -1.63% | -3.28% | 1.96% | 0.93% |
| 2023-08-06 | 1.042039 | 277.51 | 40.68 | 20.64 | 148.60% | 71.93% | 36.35% | 3.06% |
| 2023-08-05 | 1.013902 | -1.51 | -36.69 | 0.76 | -134.01% | -0.64% | 1.88% | 1.01% |
| 2023-08-04 | 1.014055 | -0.09 | 0.95 | 1.44 | -0.16% | 1.83% | -0.36% | 1.03% |
| 2023-08-03 | 1.014064 | -0.09 | -34.12 | 1.55 | -128.16% | 2.23% | -28.28% | 1.03% |
| 2023-08-02 | 1.014073 | 0.31 | 1.77 | -16.16 | -0.38% | -62.46% | -0.24% | 1.03% |
| 2023-08-01 | 1.014042 | 9.11 | 1.80 | 1.26 | -0.27% | -0.40% | -0.47% | 1.03% |
| 2023-07-31 | 1.013119 | -0.45 | 0.52 | 0.24 | -4.94% | -4.11% | -1.58% | 0.97% |
| 2023-07-30 | 1.013165 | -264.10 | 0.60 | 0.31 | -4.62% | -3.86% | -1.52% | 0.97% |
| 2023-07-29 | 1.040648 | 261.93 | 38.21 | 19.21 | 136.23% | 66.89% | 31.51% | 3.01% |
| 2023-07-28 | 1.014086 | -245.57 | 1.93 | 2.15 | 3.83% | 4.64% | 0.34% | 1.04% |
| 2023-07-27 | 1.039616 | 251.15 | 37.21 | 20.26 | 135.95% | 72.53% | 31.04% | 2.94% |
| 2023-07-26 | 1.014146 | 0.50 | -34.09 | 2.52 | -124.55% | 7.62% | -23.40% | 1.05% |
| 2023-07-25 | 1.014095 | 0.16 | 0.72 | 2.58 | -0.53% | 7.84% | -0.43% | 1.05% |
| 2023-07-24 | 1.014079 | 0.16 | -0.03 | 2.41 | -3.29% | 7.23% | -0.72% | 1.05% |
| 2023-07-23 | 1.014063 | -0.88 | 0.01 | 2.44 | -3.11% | 7.32% | -0.72% | 1.05% |
| 2023-07-22 | 1.014152 | 7.99 | 0.21 | 2.54 | -2.39% | 7.69% | -0.59% | 1.06% |
| 2023-07-21 | 1.013342 | 1.41 | 2.36 | 1.52 | 5.44% | 3.95% | -1.58% | 1.00% |
| 2023-07-20 | 1.013199 | -247.99 | 3.30 | 1.04 | 8.88% | 2.21% | -0.72% | 1.00% |
| 2023-07-19 | 1.038964 | 244.19 | 39.13 | 17.34 | 143.22% | 63.25% | 30.43% | 2.94% |
| 2023-07-18 | 1.014198 | -5.13 | 4.44 | -16.51 | 16.20% | -60.25% | -26.30% | 1.08% |
| 2023-07-17 | 1.014719 | 0.50 | 4.86 | 0.70 | 17.77% | 1.14% | 0.31% | 1.12% |
| 2023-07-16 | 1.014668 | 0.50 | 4.86 | 0.55 | 17.77% | 0.59% | 0.58% | 1.12% |
| 2023-07-15 | 1.014617 | 23.04 | 4.86 | 0.52 | 17.77% | 0.47% | 0.51% | 1.11% |
| 2023-07-14 | 1.012285 | 7.99 | 0.67 | -1.12 | 2.46% | -5.52% | -2.29% | 0.94% |
| 2023-07-13 | 1.011477 | 2.85 | -1.22 | -1.66 | -4.45% | -7.46% | -3.05% | 0.88% |
| 2023-07-12 | 1.011189 | 1.32 | -4.46 | -1.46 | -16.27% | -6.73% | -3.29% | 0.86% |
| 2023-07-11 | 1.011056 | -2.15 | -37.45 | -1.51 | -136.29% | -6.93% | -3.34% | 0.85% |
| 2023-07-10 | 1.011273 | 0.50 | -3.46 | -15.37 | -15.43% | -57.38% | -26.59% | 0.87% |
| 2023-07-09 | 1.011222 | 0.50 | -3.76 | -1.62 | -16.53% | -8.31% | -4.51% | 0.87% |
| 2023-07-08 | 1.011171 | -6.30 | -3.83 | -1.82 | -16.77% | -9.02% | -5.00% | 0.86% |
| 2023-07-07 | 1.011808 | -5.26 | -2.92 | -1.35 | -13.49% | -7.33% | -4.23% | 0.92% |
| 2023-07-06 | 1.012340 | -19.86 | -2.10 | -0.97 | -10.48% | -5.92% | -3.60% | 0.96% |
| 2023-07-05 | 1.014355 | -229.60 | 1.55 | 0.44 | 2.83% | -0.78% | -1.19% | 1.12% |
| 2023-07-04 | 1.038192 | 235.81 | 34.42 | 17.45 | 125.71% | 62.74% | 28.39% | 2.98% |
| 2023-07-03 | 1.014274 | -1.61 | -27.28 | 0.74 | -99.63% | 1.71% | -0.24% | 1.12% |
| 2023-07-02 | 1.014437 | 0.03 | 0.51 | -14.99 | -0.10% | -55.75% | -23.55% | 1.13% |
| 2023-07-01 | 1.014434 | 0.02 | 0.19 | 0.60 | -1.27% | -0.08% | -0.76% | 1.13% |
| 2023-06-30 | 1.014432 | 0.52 | 0.22 | 0.79 | -1.18% | 0.64% | -1.36% | 1.14% |
| 2023-06-29 | 1.014379 | 5.66 | 0.17 | 0.75 | -1.36% | 0.49% | -1.41% | 1.13% |
| 2023-06-28 | 1.013805 | 0.52 | -0.66 | 0.34 | -4.38% | -1.01% | -2.08% | 1.09% |
| 2023-06-27 | 1.013752 | -196.12 | 0.48 | 0.43 | -0.22% | -0.68% | -1.55% | 1.09% |
| 2023-06-26 | 1.034031 | 192.96 | 28.76 | 14.50 | 105.06% | 51.69% | 23.54% | 2.70% |
| 2023-06-25 | 1.014456 | -2.22 | -30.50 | 0.78 | -111.41% | 1.59% | 0.64% | 1.15% |
| 2023-06-24 | 1.014681 | 0.19 | 1.00 | -12.90 | 1.12% | -48.37% | -20.92% | 1.17% |
| 2023-06-23 | 1.014662 | 0.18 | 1.37 | 0.38 | 2.46% | -0.83% | -1.22% | 1.17% |
| 2023-06-22 | 1.014644 | -0.13 | 1.33 | 0.11 | 2.33% | -1.79% | -1.90% | 1.17% |
| 2023-06-21 | 1.014657 | 8.50 | 1.34 | 0.12 | 2.37% | -1.76% | -1.87% | 1.18% |
| 2023-06-20 | 1.013795 | 1.84 | 0.38 | -0.49 | -1.14% | -3.97% | -2.89% | 1.11% |
| 2023-06-19 | 1.013609 | -221.84 | 0.24 | -0.62 | -1.64% | -4.47% | -3.24% | 1.10% |
| 2023-06-18 | 1.036605 | 218.25 | 32.06 | 15.81 | 117.09% | 56.77% | 25.47% | 2.96% |
| 2023-06-17 | 1.014464 | 2.76 | -26.79 | 0.25 | -97.84% | -0.03% | -1.08% | 1.17% |
| 2023-06-16 | 1.014184 | -0.06 | -0.61 | -13.74 | -4.11% | -51.09% | -22.16% | 1.15% |
| 2023-06-15 | 1.014190 | -0.06 | -1.10 | -0.10 | -5.91% | -2.26% | -2.52% | 1.15% |
| 2023-06-14 | 1.014196 | 1.77 | -1.10 | -0.45 | -5.88% | -3.53% | -22.39% | 1.16% |
| 2023-06-13 | 1.014017 | 0.89 | -1.35 | -0.56 | -6.80% | -3.95% | -2.78% | 1.14% |
| 2023-06-12 | 1.013927 | 0.88 | -1.49 | -0.61 | -7.31% | -4.14% | -3.53% | 1.14% |
| 2023-06-11 | 1.013838 | -193.70 | -0.44 | -0.33 | -3.48% | -3.10% | -3.63% | 1.14% |
| 2023-06-10 | 1.033864 | 186.00 | 27.29 | 13.96 | 99.65% | 50.01% | 20.33% | 2.78% |
| 2023-06-09 | 1.014985 | -3.50 | -26.88 | 1.01 | -98.15% | 2.72% | -2.29% | 1.23% |
| 2023-06-08 | 1.015340 | -0.01 | 0.91 | -11.55 | 1.38% | -43.17% | -0.87% | 1.27% |
| 2023-06-07 | 1.015341 | -0.01 | 0.21 | 0.24 | -1.18% | -0.88% | -0.63% | 1.27% |
| 2023-06-06 | 1.015342 | -0.08 | 0.23 | -0.15 | -1.09% | -2.28% | -20.34% | 1.27% |
| 2023-06-05 | 1.015350 | 8.23 | 0.26 | -0.14 | -0.98% | -2.23% | -1.48% | 1.28% |
| 2023-06-04 | 1.014515 | 0.38 | -0.22 | -0.72 | -2.71% | -4.36% | -2.62% | 1.21% |
| 2023-06-03 | 1.014476 | -193.15 | 0.63 | -0.82 | 0.36% | -4.71% | -2.67% | 1.21% |
| 2023-06-02 | 1.034457 | 190.98 | 28.90 | 13.66 | 105.58% | 49.06% | 21.24% | 2.88% |
| 2023-06-01 | 1.015071 | -4.91 | -24.00 | 0.01 | -87.70% | -0.75% | -2.00% | 1.26% |
| 2023-05-31 | 1.015570 | 0.15 | 0.27 | -11.84 | -0.57% | -43.99% | -0.65% | 1.31% |
| 2023-05-30 | 1.015555 | 0.15 | -0.52 | -0.11 | -3.46% | -1.90% | -0.59% | 1.31% |
| 2023-05-29 | 1.015540 | 4.90 | -0.53 | -11.81 | -3.49% | -44.59% | -19.68% | 1.31% |
| 2023-05-28 | 1.015043 | 6.29 | -1.22 | -0.30 | -6.00% | -3.32% | -3.19% | 1.27% |
| 2023-05-27 | 1.014405 | 4.72 | -2.26 | -1.13 | -9.79% | -6.34% | -4.16% | 1.22% |
| 2023-05-26 | 1.013926 | -179.28 | -1.58 | -1.47 | -7.32% | -7.56% | -4.68% | 1.18% |
| 2023-05-25 | 1.032436 | 164.95 | 24.02 | 11.34 | 87.68% | 39.90% | 17.49% | 2.77% |
| 2023-05-24 | 1.015682 | -5.39 | -23.94 | -0.46 | -87.41% | -3.12% | -2.24% | 1.34% |
| 2023-05-23 | 1.016230 | 0.09 | 0.31 | 0.51 | -0.34% | 0.42% | -0.85% | 1.39% |
| 2023-05-22 | 1.016221 | 0.08 | -23.09 | 0.64 | -85.74% | 0.91% | -1.11% | 1.39% |
| 2023-05-21 | 1.016213 | -0.98 | 0.62 | -10.94 | -0.64% | -41.39% | -16.77% | 1.40% |
| 2023-05-20 | 1.016313 | 9.46 | -0.00 | 0.38 | -2.90% | -0.71% | -2.07% | 1.41% |
| 2023-05-19 | 1.015352 | -0.10 | -1.35 | -0.37 | -7.81% | -3.47% | -4.08% | 1.33% |
| 2023-05-18 | 1.015362 | -170.74 | -1.34 | -0.37 | -7.75% | -3.45% | -3.98% | 1.33% |
| 2023-05-17 | 1.032999 | 164.35 | 23.02 | 11.82 | 82.55% | 41.77% | 17.18% | 2.87% |
| 2023-05-16 | 1.016296 | -163.71 | 0.71 | 0.07 | 1.18% | -1.14% | -2.54% | 1.42% |
| 2023-05-15 | 1.033211 | 166.03 | 24.38 | 12.20 | 89.02% | 43.86% | 17.72% | 2.90% |
| 2023-05-14 | 1.016337 | -5.32 | -22.50 | 0.38 | -82.16% | 0.73% | -2.18% | 1.43% |
| 2023-05-13 | 1.016878 | 0.02 | 0.77 | -10.44 | 1.48% | -38.80% | -17.20% | 1.48% |
| 2023-05-12 | 1.016876 | 0.02 | 0.61 | -0.24 | 0.88% | -2.13% | -1.46% | 1.48% |
| 2023-05-11 | 1.016874 | -0.25 | 0.60 | -0.37 | 0.85% | -2.60% | -1.55% | 1.49% |
| 2023-05-10 | 1.016899 | 8.20 | 0.63 | -0.32 | 0.96% | -2.42% | -1.54% | 1.49% |
| 2023-05-09 | 1.016066 | 1.96 | -0.58 | -0.87 | -3.45% | -4.44% | -2.55% | 1.42% |
| 2023-05-08 | 1.015867 | -162.12 | 0.02 | -0.84 | -1.28% | -4.33% | -2.94% | 1.41% |
| 2023-05-07 | 1.032608 | 157.57 | 23.27 | 11.17 | 84.97% | 40.17% | 17.74% | 2.90% |
| 2023-05-06 | 1.016590 | -1.13 | -21.64 | -0.23 | -79.04% | -1.44% | -0.95% | 1.48% |
| 2023-05-05 | 1.016705 | -0.03 | -1.09 | -9.35 | -5.14% | -34.69% | -0.99% | 1.49% |
| 2023-05-04 | 1.016708 | -0.03 | -1.34 | -0.66 | -6.04% | -3.42% | -15.24% | 1.50% |
| 2023-05-03 | 1.016711 | -0.28 | -1.27 | -1.17 | -5.80% | -5.27% | -1.82% | 1.50% |
| 2023-05-02 | 1.016739 | 6.13 | -1.17 | -1.10 | -5.44% | -5.00% | -2.66% | 1.51% |
| 2023-05-01 | 1.016116 | 0.64 | -1.70 | -1.48 | -7.39% | -6.40% | -3.31% | 1.46% |
| 2023-04-30 | 1.016051 | -156.81 | -0.93 | -1.39 | -4.56% | -6.06% | -3.30% | 1.45% |
| 2023-04-29 | 1.032238 | 142.77 | 21.18 | 9.84 | 77.33% | 35.49% | 16.27% | 2.93% |
| 2023-04-28 | 1.017708 | -1.77 | -17.61 | -0.21 | -64.30% | -1.17% | -1.04% | 1.61% |
| 2023-04-27 | 1.017888 | 0.43 | 0.01 | -9.29 | -0.80% | -34.30% | -0.57% | 1.63% |
| 2023-04-26 | 1.017844 | 0.42 | -1.08 | 0.06 | -4.74% | -0.64% | -11.57% | 1.63% |
| 2023-04-25 | 1.017801 | 2.39 | -1.03 | -0.03 | -4.57% | -0.96% | -0.54% | 1.63% |
| 2023-04-24 | 1.017558 | 6.07 | -1.26 | -0.21 | -5.42% | -1.61% | -1.70% | 1.61% |
| 2023-04-23 | 1.016941 | -2.08 | -1.85 | -0.65 | -7.56% | -3.22% | -2.34% | 1.56% |
| 2023-04-22 | 1.017153 | -128.70 | -1.49 | -0.59 | -6.27% | -3.01% | -2.00% | 1.59% |
| 2023-04-21 | 1.030414 | 121.51 | 17.19 | 8.99 | 62.73% | 32.39% | 14.08% | 2.82% |
| 2023-04-20 | 1.018044 | -7.14 | -18.58 | 0.59 | -67.82% | 1.70% | -0.65% | 1.68% |
| 2023-04-19 | 1.018771 | 0.76 | 1.19 | 0.99 | 3.47% | 3.18% | 0.47% | 1.75% |
| 2023-04-18 | 1.018694 | 0.76 | 0.97 | -7.44 | 2.66% | -27.63% | -6.96% | 1.75% |
| 2023-04-17 | 1.018617 | 1.95 | 0.85 | 0.48 | 2.21% | 0.97% | 0.30% | 1.74% |
| 2023-04-16 | 1.018418 | 0.40 | 0.55 | -0.17 | 1.13% | -1.41% | -7.15% | 1.73% |
| 2023-04-15 | 1.018377 | 2.08 | 0.31 | -0.15 | 0.24% | -1.32% | -0.17% | 1.73% |
| 2023-04-14 | 1.018165 | -128.89 | 0.80 | -0.24 | 2.03% | -1.66% | -0.95% | 1.71% |
| 2023-04-13 | 1.031460 | 131.28 | 19.76 | 9.10 | 72.16% | 32.87% | 14.94% | 2.97% |
| 2023-04-12 | 1.018094 | -0.80 | 0.79 | -0.25 | 2.90% | -1.24% | -1.01% | 1.72% |
| 2023-04-11 | 1.018175 | -0.11 | -15.85 | -0.04 | -57.90% | -0.49% | -0.78% | 1.73% |
| 2023-04-10 | 1.018186 | -0.12 | 0.11 | -6.46 | -0.27% | -23.92% | 0.48% | 1.73% |
| 2023-04-09 | 1.018198 | -1.30 | -0.89 | 0.11 | -3.95% | -0.15% | 0.54% | 1.74% |
| 2023-04-08 | 1.018330 | 5.52 | -0.60 | -0.30 | -2.88% | -1.67% | -7.15% | 1.76% |
| 2023-04-07 | 1.017768 | 3.80 | -1.28 | -0.64 | -5.36% | -2.91% | -0.92% | 1.71% |
| 2023-04-06 | 1.017381 | -1.45 | -1.55 | -0.86 | -6.33% | -3.70% | -2.22% | 1.67% |
| 2023-04-05 | 1.017529 | -117.31 | -1.28 | -0.62 | -5.37% | -2.81% | -2.03% | 1.69% |
| 2023-04-04 | 1.029607 | 111.65 | 15.77 | 7.79 | 57.56% | 28.21% | 12.41% | 2.87% |
| 2023-04-03 | 1.018238 | -7.17 | -13.04 | -0.04 | -47.59% | -0.35% | -1.23% | 1.77% |
| 2023-04-02 | 1.018969 | 0.76 | 1.12 | -3.83 | 3.66% | -14.21% | 1.02% | 1.85% |
| 2023-04-01 | 1.018892 | 0.76 | -0.01 | 0.45 | -0.46% | 1.34% | 1.07% | 1.84% |
| 2023-03-31 | 1.018815 | 1.94 | -0.01 | -3.83 | -0.46% | -14.30% | -6.82% | 1.84% |
| 2023-03-30 | 1.018617 | 0.38 | -0.18 | 0.18 | -1.07% | 0.25% | 0.09% | 1.83% |
| 2023-03-29 | 1.018578 | 2.08 | 0.05 | -0.16 | -0.26% | -0.97% | -0.92% | 1.83% |
| 2023-03-28 | 1.018366 | -90.01 | -0.19 | -0.30 | -1.13% | -1.49% | -2.08% | 1.81% |
| 2023-03-27 | 1.027616 | 91.93 | 12.97 | 6.14 | 47.32% | 22.21% | 8.96% | 2.73% |
| 2023-03-26 | 1.018255 | -7.12 | -8.78 | -0.35 | -32.05% | -1.48% | -2.20% | 1.81% |
| 2023-03-25 | 1.018981 | 0.76 | 0.91 | 0.89 | 3.14% | 3.07% | -1.10% | 1.89% |
| 2023-03-24 | 1.018904 | 0.76 | -7.66 | 0.86 | -28.15% | 2.97% | 0.06% | 1.89% |
| 2023-03-23 | 1.018827 | 1.95 | 0.53 | -3.80 | 1.58% | -14.06% | -5.84% | 1.88% |
| 2023-03-22 | 1.018628 | 0.40 | -0.36 | 0.14 | -1.69% | 0.23% | -0.04% | 1.87% |
| 2023-03-21 | 1.018587 | 2.08 | -0.40 | -0.38 | -1.84% | -1.68% | -0.28% | 1.87% |
| 2023-03-20 | 1.018375 | -60.29 | -0.69 | -0.52 | -2.87% | -2.18% | -0.53% | 1.85% |
| 2023-03-19 | 1.024552 | 60.73 | 8.07 | 3.80 | 29.27% | 13.66% | 6.86% | 2.48% |
| 2023-03-18 | 1.018367 | -59.23 | 0.87 | -0.58 | 2.99% | -2.31% | -0.16% | 1.86% |
| 2023-03-17 | 1.024435 | 58.09 | 9.39 | 4.46 | 34.28% | 16.18% | 8.09% | 2.48% |
| 2023-03-16 | 1.018518 | -4.32 | -8.13 | 0.40 | -29.70% | 1.34% | 1.11% | 1.89% |
| 2023-03-15 | 1.018958 | 0.11 | 0.64 | -3.87 | 2.16% | -14.24% | -5.05% | 1.94% |
| 2023-03-14 | 1.018947 | 0.11 | -0.36 | 0.34 | -1.51% | 1.05% | 0.30% | 1.94% |
| 2023-03-13 | 1.018936 | 1.02 | -0.36 | -0.23 | -1.49% | -1.05% | -0.58% | 1.95% |
| 2023-03-12 | 1.018832 | 10.31 | -0.48 | -0.84 | -1.95% | -3.26% | -0.61% | 1.94% |
| 2023-03-11 | 1.017783 | 0.38 | -2.03 | -1.57 | -7.61% | -5.93% | -1.77% | 1.84% |
| 2023-03-10 | 1.017744 | -64.51 | -0.47 | -1.60 | -1.90% | -6.02% | -1.58% | 1.84% |
| 2023-03-09 | 1.024352 | 57.09 | 8.92 | 3.15 | 32.57% | 11.37% | 6.36% | 2.53% |
| 2023-03-08 | 1.018537 | -6.92 | -8.39 | -0.19 | -30.63% | -0.81% | -0.33% | 1.93% |
| 2023-03-07 | 1.019242 | 0.14 | 1.04 | -3.11 | 3.60% | -11.46% | 0.29% | 2.01% |
| 2023-03-06 | 1.019228 | 0.15 | -0.11 | 0.44 | -0.60% | 1.44% | 0.19% | 2.02% |
| 2023-03-05 | 1.019213 | -0.56 | -1.20 | 0.32 | -4.57% | 1.01% | 0.26% | 2.02% |
| 2023-03-04 | 1.019270 | 11.34 | -1.11 | 0.36 | -4.25% | 1.16% | 0.42% | 2.03% |
| 2023-03-03 | 1.018115 | 1.20 | -2.72 | -0.44 | -10.14% | -1.78% | -1.55% | 1.92% |
| 2023-03-02 | 1.017993 | -64.06 | -2.63 | -0.31 | -9.78% | -1.30% | -1.98% | 1.91% |
| 2023-03-01 | 1.024556 | 59.08 | 8.00 | 4.85 | 29.18% | 17.64% | 4.59% | 2.61% |
| 2023-02-28 | 1.018538 | -7.92 | -7.26 | 0.69 | -26.50% | 2.44% | 2.06% | 1.98% |
| 2023-02-27 | 1.019345 | -7.47 | 0.99 | -2.67 | 3.48% | -9.84% | 0.58% | 2.07% |
| 2023-02-26 | 1.020107 | 0.05 | 1.84 | 1.03 | 6.59% | 3.62% | 0.62% | 2.16% |
| 2023-02-25 | 1.020102 | 0.04 | 1.84 | 0.51 | 6.59% | 1.75% | 0.71% | 2.16% |
| 2023-02-24 | 1.020098 | 1.88 | 1.84 | 0.57 | 6.59% | 1.93% | 0.79% | 2.17% |
| 2023-02-23 | 1.019906 | 10.33 | 2.00 | 0.48 | 7.19% | 1.64% | 0.80% | 2.16% |
| 2023-02-22 | 1.018854 | -47.74 | 1.69 | -0.11 | 6.06% | -0.54% | -0.40% | 2.05% |
| 2023-02-21 | 1.023741 | 49.83 | 8.63 | 3.33 | 31.54% | 12.07% | 5.68% | 2.59% |
| 2023-02-20 | 1.018665 | -1.52 | -6.33 | -0.09 | -23.14% | -0.38% | 2.75% | 2.04% |
| 2023-02-19 | 1.018820 | 0.05 | 0.22 | -0.11 | 0.66% | -0.46% | -0.39% | 2.06% |
| 2023-02-18 | 1.018815 | 0.04 | -0.81 | -0.16 | -3.09% | -0.65% | -0.68% | 2.07% |
| 2023-02-17 | 1.018811 | 3.03 | -0.71 | -0.11 | -2.72% | -0.46% | -0.65% | 2.07% |
| 2023-02-16 | 1.018502 | 8.16 | -1.03 | -0.27 | -3.90% | -1.06% | -0.99% | 2.05% |
| 2023-02-15 | 1.017672 | 0.85 | -1.92 | -1.20 | -7.13% | -4.46% | -1.86% | 1.96% |
| 2023-02-14 | 1.017586 | -54.93 | -1.98 | -1.43 | -7.36% | -5.29% | -1.03% | 1.96% |
| 2023-02-13 | 1.023206 | 44.31 | 6.16 | 1.76 | 22.48% | 6.39% | 5.78% | 2.59% |
| 2023-02-12 | 1.018692 | -7.13 | -0.43 | 1.32 | -1.57% | 4.80% | 7.37% | 2.09% |
| 2023-02-11 | 1.019419 | 0.76 | 0.49 | 0.40 | 1.79% | 1.44% | 0.23% | 2.18% |
| 2023-02-10 | 1.019342 | 0.76 | 0.49 | -0.16 | 1.79% | -0.62% | 0.06% | 2.18% |
| 2023-02-09 | 1.019265 | 1.95 | 0.49 | -0.16 | 1.79% | -0.62% | -0.01% | 2.18% |
| 2023-02-08 | 1.019066 | 0.40 | -0.49 | -0.25 | -1.79% | -0.94% | -0.22% | 2.16% |
| 2023-02-07 | 1.019025 | 2.08 | -0.88 | -0.14 | -3.22% | -0.53% | -0.12% | 2.16% |
| 2023-02-06 | 1.018813 | -1.82 | -2.65 | -0.26 | -9.67% | -0.97% | 0.43% | 2.15% |
| 2023-02-05 | 1.018998 | -0.70 | 3.07 | 0.02 | 11.17% | 0.05% | 0.76% | 2.17% |
| 2023-02-04 | 1.019069 | 0.76 | 0.31 | 1.90 | 1.08% | 6.92% | 9.78% | 2.19% |
| 2023-02-03 | 1.018992 | 0.76 | -0.82 | -0.10 | -3.04% | -0.40% | -0.65% | 2.19% |
| 2023-02-02 | 1.018915 | -4.91 | -0.82 | -0.32 | -3.04% | -1.21% | -2.92% | 2.18% |
| 2023-02-01 | 1.019416 | -2.34 | -0.01 | 0.05 | -0.08% | 0.15% | -2.25% | 2.25% |
| 2023-01-31 | 1.019655 | -10.30 | 0.61 | 0.24 | 2.16% | 0.84% | -1.88% | 2.28% |
| 2023-01-30 | 1.020706 | 38.23 | 2.13 | 1.05 | 7.75% | 3.79% | 0.01% | 2.41% |
| 2023-01-29 | 1.016819 | -20.01 | -3.03 | -1.13 | -11.06% | -4.16% | -3.55% | 1.97% |
| 2023-01-28 | 1.018858 | -7.14 | 3.50 | 0.35 | 12.76% | 1.24% | -2.33% | 2.21% |
| 2023-01-27 | 1.019586 | 0.76 | 0.63 | 4.96 | 2.25% | 18.10% | 15.47% | 2.31% |
| 2023-01-26 | 1.019509 | 0.76 | 0.18 | 0.23 | 0.62% | 0.71% | -0.26% | 2.30% |
| 2023-01-25 | 1.019432 | 1.95 | 0.11 | 0.13 | 0.38% | 0.36% | -0.97% | 2.30% |
| 2023-01-24 | 1.019233 | 0.40 | -0.12 | 0.01 | -0.49% | -0.10% | -1.13% | 2.29% |
| 2023-01-23 | 1.019192 | 2.08 | -0.04 | -0.01 | -0.17% | -0.15% | -1.09% | 2.29% |
| 2023-01-22 | 1.018980 | 25.68 | 0.76 | -0.07 | 2.74% | -0.38% | -1.41% | 2.27% |
| 2023-01-21 | 1.016370 | -27.25 | -2.81 | -1.43 | -10.25% | -5.33% | -3.80% | 1.97% |
| 2023-01-20 | 1.019147 | -2.36 | 9.29 | 0.58 | 33.93% | 2.02% | -0.56% | 2.31% |
| 2023-01-19 | 1.019388 | 0.29 | 0.28 | 5.99 | 0.81% | 21.79% | 17.09% | 2.34% |
| 2023-01-18 | 1.019358 | 0.29 | 0.15 | -0.06 | 0.34% | -0.47% | -0.46% | 2.35% |
| 2023-01-17 | 1.019328 | 1.00 | 0.13 | -1.35 | 0.29% | -5.20% | -1.73% | 2.35% |
| 2023-01-16 | 1.019226 | 7.67 | 0.02 | -1.38 | -0.13% | -5.30% | -1.75% | 2.35% |
| 2023-01-15 | 1.018445 | 0.72 | -0.90 | -1.88 | -3.49% | -7.13% | -2.58% | 2.26% |
| 2023-01-14 | 1.018372 | 57.42 | -0.06 | -1.56 | -0.41% | -5.95% | -3.83% | 2.26% |
| 2023-01-13 | 1.012558 | -65.46 | -8.13 | -5.03 | -29.70% | -18.50% | -9.60% | 1.55% |
| 2023-01-12 | 1.019230 | -0.61 | 11.71 | -1.06 | 42.76% | -4.04% | -2.91% | 2.38% |
| 2023-01-11 | 1.019292 | 0.21 | -0.26 | 8.94 | -1.27% | 32.40% | 13.10% | 2.40% |
| 2023-01-10 | 1.019271 | 0.20 | -2.84 | -0.15 | -10.70% | -1.17% | -0.61% | 2.40% |
| 2023-01-09 | 1.019251 | 1.21 | -2.78 | -0.52 | -10.47% | -2.55% | -1.44% | 2.41% |
| 2023-01-08 | 1.019128 | 6.63 | -2.86 | -0.56 | -10.77% | -2.68% | -1.58% | 2.40% |
| 2023-01-07 | 1.018453 | 0.92 | -3.06 | -0.99 | -11.48% | -4.23% | -2.37% | 2.32% |
| 2023-01-06 | 1.018359 | 73.39 | -1.92 | -1.09 | -7.34% | -4.60% | -2.08% | 2.32% |
| 2023-01-05 | 1.010940 | -84.35 | -13.82 | -5.91 | -50.42% | -22.04% | -12.06% | 1.39% |
| 2023-01-04 | 1.019540 | -17.89 | 18.13 | 0.07 | 66.08% | -0.20% | -3.79% | 2.49% |
| 2023-01-03 | 1.021367 | 0.64 | 2.55 | 11.55 | 8.39% | 41.75% | -3.22% | 2.73% |
| 2023-01-02 | 1.021302 | 0.64 | 1.73 | 1.36 | 5.39% | 3.99% | 14.02% | 2.73% |
| 2023-01-01 | 1.021237 | 5.26 | 1.74 | 0.59 | 5.41% | 1.16% | 1.67% | 2.73% |
| 2022-12-31 | 1.020700 | 8.87 | 1.08 | 0.28 | 3.02% | 0.01% | 0.93% | 2.67% |
| 2022-12-30 | 1.019795 | -9.94 | -0.26 | -0.30 | -1.86% | -2.08% | -0.07% | 2.56% |
| 2022-12-29 | 1.020810 | 139.35 | 2.01 | -0.27 | 6.40% | -1.99% | 1.22% | 2.70% |
| 2022-12-28 | 1.006781 | -126.96 | -17.98 | -9.54 | -65.64% | -35.33% | -16.24% | 0.88% |
| 2022-12-27 | 1.019727 | -5.11 | 20.54 | -1.21 | 74.99% | -4.96% | 0.09% | 2.58% |
| 2022-12-26 | 1.020248 | 0.69 | 1.00 | 8.53 | 2.59% | 30.55% | 1.19% | 2.66% |
| 2022-12-25 | 1.020178 | 0.67 | -0.55 | 0.53 | -3.08% | 1.00% | 15.97% | 2.66% |
| 2022-12-24 | 1.020110 | -0.48 | -0.53 | 0.01 | -2.99% | -0.89% | -0.23% | 2.66% |
| 2022-12-23 | 1.020159 | 5.89 | -0.34 | 0.05 | -2.29% | -0.74% | -0.41% | 2.68% |
| 2022-12-22 | 1.019558 | -0.58 | -2.55 | -0.37 | -10.38% | -2.25% | -1.06% | 2.61% |
| 2022-12-21 | 1.019617 | 142.72 | -1.10 | -0.09 | -5.08% | -1.25% | -0.93% | 2.62% |
| 2022-12-20 | 1.005270 | -141.91 | -22.97 | -10.95 | -83.71% | -40.33% | -18.94% | 0.71% |
| 2022-12-19 | 1.019741 | -10.19 | 16.06 | -1.98 | 58.48% | -7.60% | -0.43% | 2.66% |
| 2022-12-18 | 1.020781 | 0.84 | 1.61 | -2.19 | 5.09% | -8.38% | 1.22% | 2.81% |
| 2022-12-17 | 1.020695 | 0.85 | 0.54 | 7.94 | 1.21% | 28.48% | 0.21% | 2.81% |
| 2022-12-16 | 1.020608 | -9.62 | 0.44 | 0.76 | 0.81% | 1.97% | 13.57% | 2.81% |
| 2022-12-15 | 1.021591 | 9.59 | 1.82 | 1.39 | 5.88% | 4.28% | 1.36% | 2.95% |
| 2022-12-14 | 1.020612 | -10.37 | 0.92 | 0.75 | 2.59% | 1.94% | -0.38% | 2.83% |
| 2022-12-13 | 1.021671 | 131.28 | 1.06 | 1.53 | 3.10% | 4.82% | 0.94% | 2.98% |
| 2022-12-12 | 1.008432 | -111.33 | -20.01 | -8.27 | -72.86% | -30.58% | -14.79% | 1.17% |
| 2022-12-11 | 1.019785 | -6.60 | -5.99 | 0.20 | -21.84% | 0.34% | -0.82% | 2.75% |
| 2022-12-10 | 1.020459 | 0.10 | 15.34 | 0.96 | 55.75% | 3.09% | 0.56% | 2.85% |
| 2022-12-09 | 1.020449 | 0.09 | 1.08 | 9.67 | 3.13% | 34.92% | 1.04% | 2.86% |
| 2022-12-08 | 1.020440 | 3.27 | 0.95 | 0.32 | 2.67% | 0.35% | 9.29% | 2.87% |
| 2022-12-07 | 1.020106 | -9.38 | 0.58 | -0.05 | 1.30% | -1.02% | -0.52% | 2.83% |
| 2022-12-06 | 1.021064 | -16.21 | 2.01 | 0.65 | 6.53% | 1.57% | 0.59% | 2.98% |
| 2022-12-05 | 1.022722 | -13.20 | 3.46 | 1.85 | 11.86% | 5.94% | 2.64% | 3.23% |
| 2022-12-04 | 1.024074 | 142.72 | 6.40 | 2.26 | 22.62% | 7.43% | 4.32% | 3.43% |
| 2022-12-03 | 1.009664 | -99.75 | -13.43 | -7.20 | -49.05% | -26.68% | -13.31% | 1.38% |
| 2022-12-02 | 1.019837 | -0.79 | 18.26 | 0.17 | 66.67% | 0.19% | -0.16% | 2.85% |
| 2022-12-01 | 1.019918 | 0.65 | -0.31 | -0.30 | -1.97% | -1.53% | 0.17% | 2.87% |
| 2022-11-30 | 1.019852 | 0.64 | -0.68 | 7.55 | -3.33% | 27.13% | 14.62% | 2.88% |
| 2022-11-29 | 1.019787 | -6.03 | -0.70 | -0.26 | -3.39% | -1.69% | -1.24% | 2.88% |
| 2022-11-28 | 1.020402 | 7.37 | 0.24 | -0.17 | 0.03% | -1.34% | -1.05% | 2.98% |
| 2022-11-27 | 1.019651 | 3.91 | -1.89 | -0.66 | -7.72% | -3.15% | -1.89% | 2.88% |
| 2022-11-26 | 1.019252 | 122.05 | -0.96 | -0.91 | -4.36% | -4.05% | -2.31% | 2.83% |
| 2022-11-25 | 1.006962 | -130.76 | -17.92 | -9.37 | -65.45% | -34.52% | -16.76% | 1.03% |
| 2022-11-24 | 1.020304 | -1.96 | -0.29 | 0.30 | -1.08% | 0.79% | -0.36% | 3.01% |
| 2022-11-23 | 1.020504 | 0.52 | 15.79 | 0.74 | 57.64% | 2.37% | 0.37% | 3.05% |
| 2022-11-22 | 1.020451 | 0.53 | 0.18 | 5.55 | 0.01% | 19.94% | 0.27% | 3.06% |
| 2022-11-21 | 1.020397 | -7.50 | -0.57 | 0.02 | -2.71% | -0.38% | 0.51% | 3.06% |
| 2022-11-20 | 1.021163 | 10.38 | 0.57 | 0.54 | 1.43% | 1.52% | 1.47% | 3.19% |
| 2022-11-19 | 1.020104 | 3.35 | -0.86 | -0.16 | -3.75% | -1.04% | 0.26% | 3.04% |
| 2022-11-18 | 1.019762 | -7.38 | -0.82 | -0.36 | -3.63% | -1.77% | -0.56% | 3.01% |
| 2022-11-17 | 1.020515 | 110.65 | 0.90 | -0.10 | 2.67% | -0.81% | -0.63% | 3.13% |
| 2022-11-16 | 1.009347 | -108.80 | -14.32 | -7.40 | -52.32% | -27.15% | -15.56% | 1.43% |
| 2022-11-15 | 1.020450 | -4.67 | 10.92 | 0.51 | 39.87% | 1.73% | 12.96% | 3.15% |
| 2022-11-14 | 1.020927 | 0.43 | 0.61 | 9.37 | 1.95% | 34.12% | 0.10% | 3.24% |
| 2022-11-13 | 1.020883 | 0.43 | 0.52 | 0.19 | 1.61% | 0.14% | -0.76% | 3.24% |
| 2022-11-12 | 1.020839 | 3.59 | 0.53 | -0.16 | 1.68% | -1.13% | -1.24% | 3.25% |
| 2022-11-11 | 1.020473 | 4.71 | 0.10 | -0.39 | 0.10% | -1.95% | -1.61% | 3.21% |
| 2022-11-10 | 1.019993 | 4.07 | -1.10 | -0.69 | -4.29% | -3.06% | -2.12% | 3.15% |
| 2022-11-09 | 1.019578 | 67.86 | -0.47 | -0.86 | -1.99% | -3.69% | -2.47% | 3.09% |
| 2022-11-08 | 1.012706 | -76.82 | -9.89 | -5.42 | -36.14% | -20.18% | -10.01% | 2.02% |
| 2022-11-07 | 1.020546 | -0.22 | 18.14 | 0.35 | 66.26% | 0.89% | 15.61% | 3.27% |
| 2022-11-06 | 1.020568 | 0.56 | -0.15 | 0.35 | -1.33% | 0.87% | -0.52% | 3.29% |
| 2022-11-05 | 1.020511 | 0.56 | -0.86 | 0.49 | -3.93% | 1.38% | -1.13% | 3.30% |
| 2022-11-04 | 1.020454 | -3.71 | -0.87 | 0.48 | -3.99% | 1.34% | -1.13% | 3.30% |
| 2022-11-03 | 1.020833 | 8.48 | -0.28 | 0.78 | -1.82% | 2.43% | -0.61% | 3.38% |
| 2022-11-02 | 1.019968 | 1.90 | -1.26 | -0.07 | -5.39% | -0.67% | -1.65% | 3.25% |
| 2022-11-01 | 1.019774 | 119.42 | -0.95 | -0.78 | -4.25% | -3.24% | -1.17% | 3.24% |
| 2022-10-31 | 1.007740 | -128.22 | -17.43 | -10.27 | -63.67% | -37.44% | -15.45% | 1.27% |
| 2022-10-30 | 1.020829 | -4.42 | 0.84 | 7.89 | 3.07% | 28.74% | 16.50% | 3.44% |
| 2022-10-29 | 1.021280 | 0.44 | 1.83 | 0.41 | 6.68% | 1.12% | -0.13% | 3.53% |
| 2022-10-28 | 1.021235 | 0.44 | 1.83 | -0.10 | 6.68% | -0.74% | -0.99% | 3.54% |
| 2022-10-27 | 1.021190 | 1.64 | 1.83 | -0.38 | 6.68% | -1.77% | -0.94% | 3.55% |
| 2022-10-26 | 1.021023 | 4.09 | 1.11 | -0.46 | 4.04% | -2.06% | -1.04% | 3.54% |
| 2022-10-25 | 1.020606 | 4.01 | -0.61 | -0.72 | -2.23% | -2.99% | -0.88% | 3.48% |
| 2022-10-24 | 1.020197 | -0.30 | -3.11 | -0.92 | -11.34% | -3.72% | -1.80% | 3.43% |
| 2022-10-23 | 1.020228 | 2.50 | 14.94 | -0.51 | 54.38% | -2.24% | -2.97% | 3.45% |
| 2022-10-22 | 1.019973 | 0.44 | -1.01 | 8.87 | -4.43% | 31.97% | -4.39% | 3.42% |
| 2022-10-21 | 1.019928 | 0.44 | -2.03 | -0.53 | -8.15% | -2.75% | -4.36% | 3.43% |
| 2022-10-20 | 1.019883 | -3.42 | -2.60 | -0.88 | -10.20% | -4.03% | -4.31% | 3.44% |
| 2022-10-19 | 1.020232 | -7.93 | -2.03 | -0.59 | -8.15% | -2.99% | -3.80% | 3.52% |
| 2022-10-18 | 1.021042 | -13.49 | -0.83 | 0.01 | -3.75% | -0.77% | -5.77% | 3.67% |
| 2022-10-17 | 1.022421 | 126.02 | 1.27 | 0.97 | 3.91% | 2.73% | -0.34% | 3.93% |
| 2022-10-16 | 1.009697 | -109.16 | -15.97 | -7.61 | -58.26% | -28.24% | -18.42% | 1.71% |
| 2022-10-15 | 1.020840 | -6.71 | 18.75 | 0.23 | 68.43% | 0.36% | 9.08% | 3.69% |
| 2022-10-14 | 1.021525 | -3.49 | 0.98 | 10.30 | 2.65% | 37.16% | -0.46% | 3.83% |
| 2022-10-13 | 1.021882 | 0.52 | 0.84 | 0.60 | 2.15% | 1.25% | -0.47% | 3.92% |
| 2022-10-12 | 1.021829 | 0.52 | 0.85 | 0.09 | 2.18% | -0.61% | -0.48% | 3.92% |
| 2022-10-11 | 1.021776 | 1.19 | 0.86 | 0.12 | 2.21% | -0.52% | -0.48% | 3.93% |
| 2022-10-10 | 1.021654 | 5.37 | 0.68 | 0.09 | 1.55% | -0.61% | -0.41% | 3.93% |
| 2022-10-09 | 1.021106 | 133.87 | 0.74 | 0.09 | 1.79% | -0.61% | -0.43% | 3.85% |
| 2022-10-08 | 1.007617 | -131.14 | -18.30 | -9.73 | -66.82% | -35.96% | -16.13% | 1.40% |
| 2022-10-07 | 1.021006 | -4.45 | 19.62 | -1.07 | 71.64% | -4.38% | 8.03% | 3.87% |
| 2022-10-06 | 1.021461 | 0.58 | 0.36 | -1.40 | 0.35% | -5.61% | -0.58% | 3.98% |
| 2022-10-05 | 1.021402 | 0.57 | -0.66 | -1.40 | -3.39% | -5.60% | -0.85% | 3.99% |
| 2022-10-04 | 1.021344 | -0.06 | -0.62 | -1.38 | -3.24% | -5.52% | -0.84% | 4.00% |
| 2022-10-03 | 1.021350 | 5.83 | -0.49 | -1.31 | -2.77% | -5.29% | -0.75% | 4.02% |
| 2022-10-02 | 1.020755 | 0.56 | -0.56 | -3.46 | -3.01% | -13.10% | -1.60% | 3.93% |
| 2022-10-01 | 1.020698 | 134.33 | -1.15 | -1.26 | -5.17% | -5.11% | -1.40% | 3.93% |
| 2022-09-30 | 1.007169 | -139.26 | -21.76 | -12.61 | -79.32% | -45.91% | -17.30% | 1.37% |
| 2022-09-29 | 1.021393 | -6.59 | -3.17 | 5.76 | -11.57% | 20.89% | 10.81% | 4.11% |
| 2022-09-28 | 1.022067 | 0.85 | -2.14 | 0.19 | -7.81% | 0.39% | 0.10% | 4.26% |
| 2022-09-27 | 1.021980 | 0.85 | -2.14 | -0.12 | -7.80% | -0.76% | -0.29% | 4.27% |
| 2022-09-26 | 1.021893 | 5.38 | -2.14 | -0.15 | -7.81% | -0.86% | -0.30% | 4.27% |
| 2022-09-25 | 1.021344 | -3.59 | -6.36 | -0.50 | -23.20% | -2.13% | -0.86% | 4.19% |
| 2022-09-24 | 1.021711 | -9.92 | -1.37 | -0.12 | -5.06% | -0.74% | -0.24% | 4.28% |
| 2022-09-23 | 1.022726 | -9.16 | -3.46 | 0.96 | -12.69% | 3.22% | 1.18% | 4.51% |
| 2022-09-22 | 1.023664 | 0.63 | 14.69 | 1.84 | 53.47% | 6.41% | 2.33% | 4.72% |
| 2022-09-21 | 1.023600 | 0.86 | 2.52 | 6.61 | 8.60% | 23.88% | 9.93% | 4.73% |
| 2022-09-20 | 1.023512 | 0.85 | 1.89 | 1.21 | 6.30% | 3.98% | 1.56% | 4.74% |
| 2022-09-19 | 1.023425 | -24.20 | 1.84 | 1.03 | 6.10% | 3.34% | 9.58% | 4.75% |
| 2022-09-18 | 1.025908 | 31.34 | 5.36 | 2.81 | 19.01% | 9.84% | 4.03% | 5.28% |
| 2022-09-17 | 1.022703 | -24.56 | 1.14 | 0.62 | 3.59% | 1.84% | -0.22% | 4.66% |
| 2022-09-16 | 1.025221 | 117.90 | 5.39 | 2.29 | 19.17% | 7.97% | 2.85% | 5.20% |
| 2022-09-15 | 1.013274 | -84.55 | -11.01 | -5.98 | -40.24% | -21.95% | -11.29% | 2.75% |
| 2022-09-14 | 1.021914 | -3.55 | 10.71 | 0.19 | 39.10% | 0.56% | -0.79% | 4.57% |
| 2022-09-13 | 1.022277 | 0.47 | 0.53 | 7.00 | 1.66% | 25.44% | 0.44% | 4.67% |
| 2022-09-12 | 1.022229 | 0.47 | 0.23 | 0.27 | 0.57% | 0.64% | 0.25% | 4.69% |
| 2022-09-11 | 1.022181 | 1.77 | 0.26 | 0.07 | 0.67% | -0.12% | 10.55% | 4.71% |
| 2022-09-10 | 1.022000 | 5.24 | 0.10 | -0.01 | 0.09% | -0.38% | -0.65% | 4.70% |
| 2022-09-09 | 1.021465 | 3.05 | -0.81 | -0.32 | -3.22% | -1.54% | -1.78% | 4.61% |
| 2022-09-08 | 1.021154 | 67.49 | -0.94 | -0.43 | -3.69% | -1.94% | -2.08% | 4.57% |
| 2022-09-07 | 1.014308 | -74.79 | -10.33 | -5.13 | -37.71% | -18.94% | -10.16% | 3.11% |
| 2022-09-06 | 1.021951 | -1.62 | 13.48 | 0.23 | 49.21% | 0.62% | -1.02% | 4.80% |
| 2022-09-05 | 1.022117 | 0.66 | 0.31 | 4.85 | 0.70% | 17.47% | 0.11% | 4.86% |
| 2022-09-04 | 1.022050 | 0.66 | -0.12 | -0.01 | -0.90% | -0.38% | -0.04% | 4.88% |
| 2022-09-03 | 1.021983 | -1.12 | -0.11 | 4.70 | -0.84% | 16.82% | 14.12% | 4.89% |
| 2022-09-02 | 1.022097 | 2.15 | 0.16 | -0.17 | 0.15% | -1.09% | -0.81% | 4.95% |
| 2022-09-01 | 1.021877 | 1.77 | 0.07 | -0.58 | -0.19% | -2.58% | -1.77% | 4.93% |
| 2022-08-31 | 1.021696 | 91.85 | 0.07 | -0.67 | -0.18% | -2.88% | -1.92% | 4.92% |
| 2022-08-30 | 1.012397 | -93.77 | -13.02 | -7.18 | -47.52% | -26.43% | -12.91% | 2.83% |
| 2022-08-29 | 1.021980 | -2.42 | 9.38 | -0.35 | 34.23% | -1.52% | -1.80% | 5.05% |
| 2022-08-28 | 1.022227 | 0.77 | 0.10 | 0.29 | 0.14% | 0.82% | -0.59% | 5.13% |
| 2022-08-27 | 1.022148 | 0.78 | 9.51 | 0.15 | 34.49% | 0.33% | -0.62% | 5.15% |
| 2022-08-26 | 1.022068 | 1.51 | -0.51 | 6.18 | -2.33% | 22.32% | 13.76% | 5.16% |
| 2022-08-25 | 1.021914 | 1.78 | -1.24 | -0.32 | -4.97% | -1.61% | -1.31% | 5.16% |
| 2022-08-24 | 1.021732 | 0.23 | -1.40 | -0.74 | -5.58% | -3.13% | -3.00% | 5.15% |
| 2022-08-23 | 1.021709 | 62.99 | -1.35 | -0.72 | -5.38% | -3.05% | -2.95% | 5.18% |
| 2022-08-22 | 1.015314 | -67.36 | -10.08 | -5.18 | -37.03% | -19.21% | -10.47% | 3.68% |
| 2022-08-21 | 1.022200 | 66.66 | 0.48 | -0.34 | 1.51% | -1.55% | -2.33% | 5.37% |
| 2022-08-20 | 1.015431 | -69.37 | -9.20 | -4.55 | -33.61% | -16.82% | -9.31% | 3.75% |
| 2022-08-19 | 1.022524 | -3.57 | 12.87 | 0.36 | 46.99% | 1.13% | -1.66% | 5.52% |
| 2022-08-18 | 1.022889 | 0.61 | 0.59 | 8.98 | 1.74% | 32.60% | 16.70% | 5.64% |
| 2022-08-17 | 1.022827 | 0.62 | -0.08 | 0.19 | -0.68% | 0.13% | -0.61% | 5.67% |
| 2022-08-16 | 1.022764 | 1.85 | -0.09 | -0.26 | -0.71% | -1.53% | -0.91% | 5.69% |
| 2022-08-15 | 1.022575 | 6.57 | -0.27 | -0.36 | -1.40% | -1.87% | -1.10% | 5.68% |
| 2022-08-14 | 1.021904 | -1.13 | -1.16 | -0.79 | -4.61% | -3.45% | -1.86% | 5.55% |
| 2022-08-13 | 1.022019 | 85.14 | 0.10 | -0.87 | -0.03% | -3.75% | -1.54% | 5.62% |
| 2022-08-12 | 1.013391 | -89.54 | -12.14 | -6.41 | -44.33% | -23.78% | -11.07% | 3.44% |
| 2022-08-11 | 1.022547 | -4.04 | 17.37 | 0.02 | 63.44% | -0.32% | -0.26% | 5.84% |
| 2022-08-10 | 1.022960 | 0.55 | 0.46 | 8.81 | 0.94% | 31.78% | 17.52% | 5.99% |
| 2022-08-09 | 1.022904 | 0.54 | -0.44 | 0.13 | -2.34% | -0.29% | -0.75% | 6.01% |
| 2022-08-08 | 1.022849 | 0.39 | -0.44 | -0.77 | -2.35% | -3.58% | -1.66% | 6.04% |
| 2022-08-07 | 1.022809 | 7.67 | -0.42 | -0.76 | -2.28% | -3.52% | -1.65% | 6.08% |
| 2022-08-06 | 1.022025 | -0.55 | -1.84 | -1.26 | -7.46% | -5.36% | -2.52% | 5.91% |
| 2022-08-05 | 1.022081 | 117.06 | -0.69 | -1.25 | -3.25% | -5.30% | -2.59% | 5.97% |
| 2022-08-04 | 1.010255 | -122.42 | -17.34 | -8.98 | -63.31% | -33.15% | -15.68% | 2.79% |
| 2022-08-03 | 1.022776 | -5.74 | 17.15 | -0.69 | 62.61% | -2.91% | -0.89% | 6.25% |
| 2022-08-02 | 1.023363 | 0.52 | 0.69 | 10.25 | 1.76% | 37.00% | 17.65% | 6.46% |
| 2022-08-01 | 1.023310 | 0.52 | -1.11 | 0.23 | -4.81% | -0.07% | -0.84% | 6.49% |
| 2022-07-31 | 1.023257 | -2.28 | -1.10 | 0.06 | -4.76% | -0.69% | -1.14% | 6.53% |
| 2022-07-30 | 1.023490 | 7.54 | -0.69 | 0.25 | -3.26% | -0.02% | -0.79% | 6.65% |
| 2022-07-29 | 1.022719 | 0.47 | -1.81 | -0.27 | -7.35% | -1.91% | -1.63% | 6.48% |
| 2022-07-28 | 1.022671 | 119.03 | -0.62 | -0.20 | -3.02% | -1.65% | -2.34% | 6.52% |
| 2022-07-27 | 1.010641 | -120.98 | -18.54 | -8.27 | -67.62% | -30.73% | -15.47% | 3.08% |
| 2022-07-26 | 1.023017 | -12.08 | 19.81 | 0.32 | 72.22% | 0.64% | -0.53% | 6.72% |
| 2022-07-25 | 1.024254 | 0.61 | 1.57 | 11.34 | 4.66% | 40.89% | 20.89% | 7.14% |
| 2022-07-24 | 1.024192 | 0.61 | 1.22 | 0.75 | 3.39% | 1.67% | -0.06% | 7.18% |
| 2022-07-23 | 1.024130 | -0.31 | 1.18 | 0.22 | 3.21% | -0.30% | 0.21% | 7.22% |
| 2022-07-22 | 1.024162 | 8.78 | 1.26 | 0.27 | 3.53% | -0.08% | 0.24% | 7.29% |
| 2022-07-21 | 1.023264 | -6.41 | 0.22 | -0.32 | -0.28% | -2.24% | -0.83% | 7.08% |
| 2022-07-20 | 1.023920 | 147.45 | 2.00 | 0.06 | 6.25% | -0.88% | 0.11% | 7.34% |
| 2022-07-19 | 1.009042 | -139.71 | -19.16 | -9.90 | -69.97% | -36.70% | -17.46% | 2.80% |
| 2022-07-18 | 1.023339 | -1.84 | 21.10 | 0.02 | 77.05% | -0.47% | -0.36% | 7.28% |
| 2022-07-17 | 1.023527 | 0.27 | 0.29 | 10.63 | -0.05% | 38.25% | 22.17% | 7.40% |
| 2022-07-16 | 1.023499 | 0.28 | -0.74 | -0.06 | -3.80% | -1.32% | -1.03% | 7.46% |
| 2022-07-15 | 1.023470 | 1.49 | -0.71 | -0.21 | -3.69% | -1.90% | -1.76% | 7.51% |
| 2022-07-14 | 1.023318 | 6.09 | -0.85 | -0.27 | -4.21% | -2.12% | -1.91% | 7.53% |
| 2022-07-13 | 1.022695 | -0.69 | -1.89 | -0.67 | -7.99% | -3.55% | -2.63% | 7.40% |
| 2022-07-12 | 1.022766 | 142.09 | -0.65 | -1.00 | -3.47% | -4.78% | -2.66% | 7.49% |
| 2022-07-11 | 1.008437 | -147.53 | -21.06 | -10.47 | -76.85% | -38.77% | -18.73% | 2.80% |
| 2022-07-10 | 1.023537 | -6.92 | 20.97 | 0.21 | 76.55% | 0.18% | -0.75% | 7.88% |
| 2022-07-09 | 1.024246 | 0.50 | 0.63 | 12.41 | 1.16% | 44.75% | -0.65% | 8.19% |
| 2022-07-08 | 1.024195 | 0.50 | 0.29 | 0.32 | -0.10% | -0.11% | -0.26% | 8.25% |
| 2022-07-07 | 1.024144 | -1.18 | 0.30 | 0.49 | -0.04% | 0.49% | -0.29% | 8.31% |
| 2022-07-06 | 1.024265 | 7.98 | 0.56 | 0.57 | 0.90% | 0.79% | -0.12% | 8.43% |
| 2022-07-05 | 1.023448 | -0.73 | -1.36 | -0.00 | -6.09% | -1.31% | -1.70% | 8.23% |
| 2022-07-04 | 1.023523 | 146.67 | 0.12 | 0.14 | -0.70% | -0.78% | -2.33% | 8.34% |
| 2022-07-03 | 1.008728 | -149.31 | -20.56 | -10.27 | -75.09% | -38.22% | -21.84% | 3.12% |
| 2022-07-02 | 1.024018 | -1.92 | 24.18 | 0.46 | 88.31% | 0.95% | 25.73% | 8.68% |
| 2022-07-01 | 1.024215 | 0.62 | 0.36 | 13.69 | -0.12% | 49.28% | -0.20% | 8.84% |
| 2022-06-30 | 1.024152 | 0.62 | 0.68 | 0.29 | 1.03% | -0.55% | -0.52% | 8.90% |
| 2022-06-29 | 1.024089 | -5.43 | 0.58 | -0.16 | 0.68% | -2.19% | -0.55% | 8.97% |
| 2022-06-28 | 1.024645 | 9.62 | 1.35 | 0.24 | 3.48% | -0.72% | 0.17% | 9.27% |
| 2022-06-27 | 1.023660 | 1.89 | 0.16 | -0.43 | -0.86% | -3.17% | -0.94% | 9.00% |
| 2022-06-26 | 1.023467 | 163.89 | 0.02 | -0.63 | -1.38% | -3.93% | -0.35% | 9.02% |
| 2022-06-25 | 1.006964 | -168.66 | -23.26 | -11.78 | -84.97% | -43.88% | -19.92% | 2.70% |
| 2022-06-24 | 1.024239 | 2.82 | 27.02 | 0.29 | 98.69% | 0.18% | 28.04% | 9.51% |
| 2022-06-23 | 1.023950 | -0.06 | -0.09 | -0.34 | -2.12% | -2.15% | -1.01% | 9.50% |
| 2022-06-22 | 1.023956 | -0.06 | -0.90 | -0.07 | -5.06% | -1.16% | -1.86% | 9.61% |
| 2022-06-21 | 1.023962 | 1.30 | -0.86 | -0.05 | -4.92% | -1.09% | -1.83% | 9.72% |
| 2022-06-20 | 1.023829 | 0.90 | -1.01 | -0.13 | -5.49% | -1.37% | -1.96% | 9.77% |
| 2022-06-19 | 1.023737 | 0.91 | -1.29 | -0.55 | -6.48% | -2.90% | -2.37% | 9.85% |
| 2022-06-18 | 1.023644 | 183.34 | -0.29 | -1.04 | -2.84% | -4.68% | -1.49% | 9.92% |
| 2022-06-17 | 1.005214 | -186.97 | -26.43 | -15.30 | -96.50% | -55.71% | -23.56% | 2.21% |
| 2022-06-16 | 1.024367 | -5.70 | -0.60 | 15.40 | -2.18% | 56.04% | 29.35% | 10.46% |
| 2022-06-15 | 1.024951 | 0.20 | 0.75 | 0.76 | 2.74% | 1.44% | -0.64% | 10.84% |
| 2022-06-14 | 1.024930 | 0.21 | 0.76 | 0.60 | 2.75% | 0.86% | -1.15% | 10.96% |
| 2022-06-13 | 1.024908 | -1.00 | 0.76 | 0.62 | 2.76% | 0.91% | -1.10% | 11.09% |
| 2022-06-12 | 1.025011 | 7.91 | 0.19 | 0.72 | 0.69% | 1.29% | -0.90% | 11.27% |
| 2022-06-11 | 1.024201 | 0.32 | -1.79 | 0.19 | -6.52% | -0.65% | -1.67% | 11.04% |
| 2022-06-10 | 1.024168 | -6.12 | -4.17 | 0.65 | -15.21% | 1.03% | -0.86% | 11.17% |
| 2022-06-09 | 1.024795 | 3.74 | 31.39 | 1.12 | 114.30% | 2.74% | -0.31% | 11.60% |
| 2022-06-08 | 1.024412 | 0.22 | 0.77 | 16.95 | 0.13% | 60.54% | 32.50% | 11.57% |
| 2022-06-07 | 1.024389 | 0.22 | 0.45 | 0.46 | -1.04% | -1.04% | -2.24% | 11.71% |
| 2022-06-06 | 1.024366 | -4.98 | 0.48 | -0.07 | -0.94% | -2.95% | -2.37% | 11.86% |
| 2022-06-05 | 1.024876 | -5.92 | 1.25 | 0.30 | 1.88% | -1.59% | -1.69% | 12.27% |
| 2022-06-04 | 1.025483 | -16.37 | 2.17 | 0.74 | 5.23% | 0.00% | -0.90% | 12.74% |
| 2022-06-03 | 1.027164 | 242.83 | 5.47 | 1.73 | 17.31% | 3.62% | 1.15% | 13.77% |
| 2022-06-02 | 1.002813 | -210.59 | -29.16 | -15.03 | -106.49% | -56.17% | -27.35% | 1.45% |
| 2022-06-01 | 1.024386 | -2.02 | 33.12 | -0.10 | 120.95% | -1.72% | -1.54% | 12.72% |
| 2022-05-31 | 1.024593 | 0.42 | 0.46 | 17.77 | -1.04% | 63.48% | 34.16% | 13.01% |
| 2022-05-30 | 1.024550 | 0.43 | -0.61 | 0.16 | -4.96% | -2.38% | -2.34% | 13.18% |
| 2022-05-29 | 1.024506 | 0.50 | -0.65 | -0.16 | -5.07% | -3.53% | -2.42% | 13.35% |
| 2022-05-28 | 1.024455 | 6.74 | -0.69 | -0.15 | -5.22% | -3.50% | -2.39% | 13.52% |
| 2022-05-27 | 1.023765 | 0.43 | -2.01 | -0.59 | -10.03% | -5.10% | -3.13% | 13.34% |
| 2022-05-26 | 1.023721 | 225.32 | -0.89 | -0.51 | -5.97% | -4.80% | -2.98% | 13.53% |
| 2022-05-25 | 1.001163 | -230.63 | -33.31 | -16.10 | -121.57% | -60.36% | -29.34% | 0.67% |
| 2022-05-24 | 1.024798 | -7.09 | 35.09 | 0.26 | 128.03% | -0.65% | -1.35% | 14.60% |
| 2022-05-23 | 1.025525 | 0.21 | 0.93 | 20.31 | 0.19% | 72.56% | 35.27% | 15.27% |
| 2022-05-22 | 1.025503 | 0.20 | 0.33 | 0.44 | -2.00% | -1.97% | -1.81% | 15.51% |
| 2022-05-21 | 1.025482 | -2.51 | 0.38 | 0.37 | -1.79% | -2.24% | -2.28% | 15.76% |
| 2022-05-20 | 1.025739 | 8.23 | 0.83 | 0.59 | -0.17% | -1.43% | -1.95% | 16.20% |
| 2022-05-19 | 1.024895 | -1.63 | -0.12 | 0.04 | -3.64% | -3.42% | -2.93% | 15.94% |
| 2022-05-18 | 1.025062 | 248.18 | 1.11 | 0.19 | 0.86% | -2.88% | -2.89% | 16.34% |
| 2022-05-17 | 1.000238 | -246.22 | -34.57 | -17.31 | -126.24% | -65.15% | -31.40% | 0.16% |
| 2022-05-16 | 1.025488 | -3.98 | 39.69 | 0.41 | 144.93% | -0.50% | -0.97% | 17.23% |
| 2022-05-15 | 1.025896 | 0.60 | 0.56 | 21.53 | -1.94% | 76.61% | 33.05% | 17.83% |
| 2022-05-14 | 1.025834 | 0.60 | 0.35 | 0.67 | -2.68% | -1.76% | -1.60% | 18.13% |
| 2022-05-13 | 1.025772 | 1.57 | 0.35 | 0.61 | -2.70% | -1.97% | -2.26% | 18.44% |
| 2022-05-12 | 1.025611 | 7.01 | 0.21 | 0.55 | -3.21% | -2.19% | -2.41% | 18.70% |
| 2022-05-11 | 1.024893 | -1.57 | -0.73 | 0.10 | -6.62% | -3.83% | -3.23% | 18.54% |
| 2022-05-10 | 1.025054 | 273.59 | -0.05 | 0.33 | -4.16% | -3.01% | -3.14% | 19.05% |
| 2022-05-09 | 0.997756 | -277.92 | -38.88 | -18.98 | -141.99% | -71.53% | -34.47% | -1.74% |
| 2022-05-08 | 1.026278 | -0.82 | 42.50 | 0.84 | 155.21% | 0.86% | -0.62% | 20.85% |
| 2022-05-07 | 1.026362 | 0.57 | 0.99 | 21.91 | -0.84% | 77.77% | 31.83% | 21.38% |
| 2022-05-06 | 1.026303 | 0.58 | 0.88 | 0.72 | -1.24% | -1.85% | -2.03% | 21.82% |
| 2022-05-05 | 1.026243 | 0.46 | 0.89 | 0.42 | -1.17% | -2.96% | -0.46% | 22.28% |
| 2022-05-04 | 1.026196 | 3.15 | 0.93 | 0.40 | -1.05% | -3.02% | -0.53% | 22.77% |
| 2022-05-03 | 1.025873 | 1.82 | 0.71 | 0.19 | -1.85% | -3.79% | -0.94% | 23.03% |
| 2022-05-02 | 1.025686 | 291.73 | 0.91 | -0.04 | -1.10% | -4.62% | -1.00% | 23.44% |
| 2022-05-01 | 0.996612 | -291.42 | -40.81 | -20.34 | -149.05% | -76.50% | -31.22% | -3.17% |
| 2022-04-30 | 1.026527 | -0.19 | 42.83 | 0.77 | 156.40% | 0.56% | 5.29% | 25.48% |
| 2022-04-29 | 1.026547 | 0.71 | 0.57 | 20.48 | -2.46% | 72.51% | 31.91% | 26.19% |
| 2022-04-28 | 1.026474 | 0.70 | -0.06 | 0.67 | -4.75% | -1.80% | -1.95% | 26.84% |
| 2022-04-27 | 1.026402 | 1.61 | -0.13 | 0.28 | -5.00% | -3.24% | 31.82% | 27.53% |
| 2022-04-26 | 1.026237 | 3.27 | -0.33 | 0.19 | -5.73% | -3.58% | -2.25% | 28.17% |
| 2022-04-25 | 1.025902 | -0.35 | -0.99 | -0.03 | -8.13% | -4.35% | -2.84% | 28.65% |
| 2022-04-24 | 1.025938 | 294.04 | 0.13 | -0.06 | -4.06% | -4.49% | -2.74% | 29.59% |
| 2022-04-23 | 0.996633 | -295.99 | -41.28 | -20.47 | -150.77% | -76.72% | -37.37% | -3.96% |
| 2022-04-22 | 1.027032 | -3.68 | 40.40 | 0.71 | 147.55% | 0.58% | -1.53% | 32.89% |
| 2022-04-21 | 1.027410 | 0.21 | 1.40 | 19.97 | 1.14% | 70.94% | 34.50% | 34.50% |
| 2022-04-20 | 1.027388 | 0.21 | 0.68 | 0.62 | -1.48% | -1.60% | 35.70% | 35.70% |
| 2022-04-19 | 1.027366 | -1.35 | 0.70 | 1.58 | -1.44% | 1.88% | 36.99% | 36.99% |
| 2022-04-18 | 1.027505 | 7.47 | 0.93 | 1.66 | -0.57% | 2.18% | 38.61% | 38.61% |
| 2022-04-17 | 1.026738 | 4.19 | -0.26 | 1.11 | -4.93% | 0.18% | 39.04% | 39.04% |
| 2022-04-16 | 1.026308 | 275.73 | 0.34 | 0.91 | -2.75% | -0.57% | 40.01% | 40.01% |
| 2022-04-15 | 0.998769 | -276.64 | -38.99 | -16.23 | -142.36% | -61.41% | -1.95% | -1.95% |
| 2022-04-14 | 1.027185 | -4.82 | 38.54 | 4.08 | 140.71% | 13.02% | 45.10% | 45.10% |
| 2022-04-13 | 1.027680 | 0.30 | 0.56 | 19.97 | -1.71% | 71.33% | 48.11% | 48.11% |
| 2022-04-12 | 1.027649 | 0.30 | 2.45 | 0.63 | 5.19% | -1.19% | 50.46% | 50.46% |
| 2022-04-11 | 1.027618 | -0.89 | 2.38 | 20.51 | 4.93% | 71.36% | 53.06% | 53.06% |
| 2022-04-10 | 1.027709 | 8.38 | 2.48 | 1.20 | 5.29% | -1.09% | 56.19% | 56.19% |
| 2022-04-09 | 1.026849 | 0.45 | 1.47 | 0.48 | 1.61% | -3.68% | 57.65% | 57.65% |
| 2022-04-08 | 1.026803 | 266.04 | 6.53 | 0.48 | 20.09% | -3.69% | 61.14% | 61.14% |
| 2022-04-07 | 1.000194 | -270.66 | -30.38 | -18.49 | -111.66% | -71.05% | 0.47% | 0.47% |
| 2022-04-06 | 1.028018 | 13.55 | 39.37 | 0.77 | 144.42% | -0.77% | 73.05% | 73.05% |
| 2022-04-05 | 1.026627 | -0.19 | -1.20 | 20.03 | -7.56% | 74.76% | 74.76% | 74.76% |
| 2022-04-04 | 1.026647 | -0.19 | 38.65 | 20.04 | 137.67% | 81.05% | 81.05% | 81.05% |
| 2022-04-03 | 1.026667 | 1.32 | -0.09 | 20.06 | -7.46% | 88.49% | 88.49% | 88.49% |
| 2022-04-02 | 1.026532 | 35.87 | -0.50 | 19.96 | -8.97% | 96.84% | 96.84% | 96.84% |
| 2022-04-01 | 1.022863 | 7.65 | -5.57 | 17.40 | -27.35% | 92.72% | 92.72% | 92.72% |
| 2022-03-31 | 1.022081 | 217.61 | -6.60 | 16.85 | -31.10% | 100.74% | 100.74% | 100.74% |
| 2022-03-30 | 1.000313 | -270.45 | -37.84 | 1.31 | -142.02% | 1.63% | 1.63% | 1.63% |
| 2022-03-29 | 1.028118 | 278.72 | 41.26 | 20.63 | 171.05% | 171.05% | 171.05% | 171.05% |
| 2022-03-28 | 1.000239 | -271.35 | 1.44 | 0.72 | 1.74% | 1.74% | 1.74% | 1.74% |
| 2022-03-27 | 1.028138 | -1.59 | 40.20 | 20.10 | 256.76% | 256.76% | 256.76% | 256.76% |
| 2022-03-26 | 1.028301 | 0.43 | 40.43 | 20.22 | 344.33% | 344.33% | 344.33% | 344.33% |
| 2022-03-25 | 1.028257 | 0.43 | 40.37 | 20.18 | 515.69% | 515.69% | 515.69% | 515.69% |
| 2022-03-24 | 1.028213 | -1.05 | 40.31 | 20.15 | 1029.77% | 1029.77% | 1029.77% | 1029.77% |
| 2022-03-23 | 1.028321 | 283.21 | 40.46 | 20.23 | -- | -- | -- | -- |