建信理财“嘉鑫”固收类封闭式产品2021年第124期
业绩比较基准：0.04000000
确认规则：封闭式 ·
更新于 2026-10-30 02:24
最新业绩（2022-11-09）
最新净值
1.042411当次万收
-25.347日均万收
3.1714日均万收
-0.997日年化
11.51%1月年化
0.05%3月年化
-19.27%成立来年化
4.01%数据概览（全部）
开始 2021-10-19 · 结束 2022-11-09 · 记录 387 条 · 总万收 -35947.18 · 日均万收 -92.89 · 挂0 4 次 · 为负 216 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2022-11-09 | 1.042411 | -25.34 | 3.17 | -0.99 | 11.51% | -3.71% | 0.05% | 4.01% |
| 2022-11-08 | 1.045059 | 0.40 | 0.83 | 1.09 | 2.95% | 3.90% | -10.04% | 4.27% |
| 2022-11-07 | 1.045017 | 0.40 | 5.56 | -0.10 | 20.21% | -0.46% | -10.59% | 4.28% |
| 2022-11-06 | 1.044975 | 0.39 | 0.99 | -1.63 | 3.48% | -6.04% | -10.62% | 4.29% |
| 2022-11-05 | 1.044934 | 0.40 | 5.18 | -1.65 | 18.78% | -6.14% | -10.65% | 4.29% |
| 2022-11-04 | 1.044892 | 0.40 | 1.15 | -1.68 | 4.02% | -6.24% | -11.02% | 4.30% |
| 2022-11-03 | 1.044850 | 45.52 | 2.65 | -2.73 | 9.48% | -10.07% | -11.53% | 4.31% |
| 2022-11-02 | 1.040115 | -41.69 | -5.15 | -6.39 | -18.90% | -23.31% | -17.51% | 3.86% |
| 2022-11-01 | 1.044469 | 33.49 | 1.35 | 0.94 | 4.84% | 3.33% | 3.34% | 4.29% |
| 2022-10-31 | 1.040983 | -31.56 | -5.75 | -7.18 | -21.04% | -26.25% | -21.70% | 3.97% |
| 2022-10-30 | 1.044279 | 29.72 | -4.24 | -6.15 | -15.54% | -22.53% | 3.34% | 4.30% |
| 2022-10-29 | 1.041185 | -27.80 | -8.49 | -8.23 | -30.94% | -30.03% | -24.18% | 4.01% |
| 2022-10-28 | 1.044088 | 10.88 | -4.52 | -6.20 | -16.49% | -22.69% | 3.34% | 4.30% |
| 2022-10-27 | 1.042953 | -9.05 | -8.12 | -7.16 | -29.56% | -26.14% | -22.85% | 4.20% |
| 2022-10-26 | 1.043898 | 3.81 | -7.64 | -7.18 | -27.83% | -26.22% | 3.34% | 4.31% |
| 2022-10-25 | 1.043500 | -16.26 | 0.53 | -7.83 | 1.82% | -28.57% | -25.45% | 4.28% |
| 2022-10-24 | 1.045200 | -21.00 | -8.61 | 2.03 | -31.60% | 7.07% | 5.09% | 4.46% |
| 2022-10-23 | 1.047400 | 0.00 | -8.06 | -4.19 | -29.61% | -15.72% | -24.12% | 4.69% |
| 2022-10-22 | 1.047400 | 0.00 | -7.97 | -4.48 | -29.30% | -16.79% | 7.89% | 4.70% |
| 2022-10-21 | 1.047400 | -14.30 | -7.89 | -4.47 | -28.99% | -16.76% | -36.88% | 4.71% |
| 2022-10-20 | 1.048900 | -5.72 | -6.20 | -3.44 | -22.84% | -13.02% | -40.68% | 4.88% |
| 2022-10-19 | 1.049500 | 61.02 | -6.72 | -3.22 | -24.74% | -12.21% | -40.02% | 4.95% |
| 2022-10-18 | 1.043135 | -80.23 | -16.19 | -7.86 | -58.95% | -28.94% | -47.17% | 4.33% |
| 2022-10-17 | 1.051572 | -17.18 | 12.66 | -2.43 | 46.02% | -9.22% | -38.84% | 5.19% |
| 2022-10-16 | 1.053382 | 0.61 | -0.31 | 8.18 | -1.83% | 29.47% | -38.52% | 5.38% |
| 2022-10-15 | 1.053318 | 0.60 | -0.99 | -4.18 | -4.31% | -16.16% | -39.58% | 5.39% |
| 2022-10-14 | 1.053255 | -2.47 | -1.06 | 8.45 | -4.56% | 29.63% | 15.59% | 5.40% |
| 2022-10-13 | 1.053515 | -9.38 | -0.69 | -5.42 | -3.21% | -21.56% | -31.69% | 5.44% |
| 2022-10-12 | 1.054504 | -5.29 | 0.28 | 9.71 | 0.32% | 33.24% | 17.26% | 5.56% |
| 2022-10-11 | 1.055062 | 121.74 | 0.48 | -4.49 | 1.07% | -19.25% | -30.63% | 5.63% |
| 2022-10-10 | 1.042372 | -108.00 | -17.53 | 1.83 | -63.89% | 3.35% | 3.26% | 4.34% |
| 2022-10-09 | 1.053752 | -4.15 | 16.68 | -7.05 | 60.79% | -29.45% | -34.04% | 5.53% |
| 2022-10-08 | 1.054190 | 0.13 | -7.36 | 10.37 | -28.03% | 33.43% | 17.29% | 5.59% |
| 2022-10-07 | 1.054176 | 0.12 | 17.95 | -8.18 | 63.88% | -35.15% | -34.20% | 5.60% |
| 2022-10-06 | 1.054163 | -2.62 | -10.14 | 10.98 | -39.94% | 33.84% | 17.46% | 5.62% |
| 2022-10-05 | 1.054439 | -3.86 | 19.14 | -14.95 | 66.16% | -62.05% | -34.20% | 5.66% |
| 2022-10-04 | 1.054846 | -4.32 | -9.45 | -17.99 | -39.56% | -72.90% | -36.08% | 5.72% |
| 2022-10-03 | 1.055302 | 131.46 | 21.18 | -17.69 | 71.45% | -71.82% | -35.59% | 5.78% |
| 2022-10-02 | 1.041609 | -172.45 | -30.78 | -27.09 | -118.31% | -104.74% | -50.93% | 4.36% |
| 2022-10-01 | 1.059887 | 177.34 | 28.10 | -15.46 | 95.39% | -63.27% | -31.39% | 6.30% |
| 2022-09-30 | 1.041418 | -196.56 | -34.32 | -29.16 | -132.55% | -111.22% | -53.64% | 4.37% |
| 2022-09-29 | 1.062299 | 202.38 | 32.10 | -15.72 | 108.45% | -63.31% | -31.46% | 6.59% |
| 2022-09-28 | 1.041227 | -204.01 | -49.04 | 3.36 | -187.87% | 3.26% | 3.11% | 4.37% |
| 2022-09-27 | 1.062911 | 210.13 | -26.54 | -9.65 | -107.04% | -45.27% | -25.35% | 6.69% |
| 2022-09-26 | 1.041036 | -232.28 | -56.57 | 4.15 | -212.19% | 3.21% | -53.16% | 4.38% |
| 2022-09-25 | 1.065792 | 239.68 | -23.40 | -7.35 | -93.29% | -39.80% | -25.50% | 7.04% |
| 2022-09-24 | 1.040845 | -259.57 | -59.01 | 4.89 | -217.96% | 3.15% | -53.40% | 4.38% |
| 2022-09-23 | 1.068582 | 268.36 | -24.00 | -5.89 | -92.24% | -37.29% | -23.29% | 7.38% |
| 2022-09-22 | 1.040655 | -365.60 | -63.53 | 5.64 | -230.29% | 3.10% | -56.27% | 4.39% |
| 2022-09-21 | 1.080145 | -46.47 | 55.75 | 1.95 | 201.66% | -10.87% | -13.44% | 8.68% |
| 2022-09-20 | 1.085188 | -0.09 | 7.23 | 36.49 | 16.85% | 115.25% | 55.45% | 9.25% |
| 2022-09-19 | 1.085198 | -0.08 | 64.86 | 6.42 | 227.88% | 0.63% | -1.36% | 9.28% |
| 2022-09-18 | 1.085207 | -9.60 | 8.70 | 5.01 | 13.94% | -4.51% | 55.68% | 9.31% |
| 2022-09-17 | 1.086250 | -14.48 | 68.79 | 5.69 | 234.05% | -2.04% | -0.43% | 9.45% |
| 2022-09-16 | 1.087825 | -8.40 | 12.21 | 6.71 | 17.98% | 1.70% | 58.95% | 9.66% |
| 2022-09-15 | 1.088739 | 469.38 | 74.81 | 6.76 | 247.42% | 1.87% | 0.24% | 9.79% |
| 2022-09-14 | 1.039927 | -386.12 | -51.84 | -27.75 | -215.08% | -118.51% | -59.02% | 4.42% |
| 2022-09-13 | 1.081693 | 403.33 | 65.75 | -0.86 | 212.96% | -21.06% | -12.54% | 9.06% |
| 2022-09-12 | 1.039757 | -393.19 | -52.03 | 6.05 | -217.14% | 2.98% | -59.24% | 4.42% |
| 2022-09-11 | 1.082313 | 410.99 | 1.32 | 3.24 | -22.89% | -7.72% | -11.66% | 9.19% |
| 2022-09-10 | 1.039587 | -410.48 | -57.41 | -28.13 | -227.91% | -117.38% | -60.96% | 4.43% |
| 2022-09-09 | 1.084087 | 429.75 | 1.21 | 1.18 | -14.53% | -10.84% | -12.20% | 9.44% |
| 2022-09-08 | 1.039418 | -417.17 | -61.29 | -29.53 | -232.63% | -117.85% | 2.99% | 4.44% |
| 2022-09-07 | 1.084667 | 437.04 | -3.65 | -0.26 | -22.89% | -11.42% | -4.68% | 9.57% |
| 2022-09-06 | 1.039248 | -421.12 | -67.46 | -32.58 | -245.07% | -123.94% | 2.99% | 4.45% |
| 2022-09-05 | 1.084937 | -19.77 | 64.13 | -3.21 | 232.80% | -17.36% | -12.71% | 9.66% |
| 2022-09-04 | 1.087086 | -0.15 | 5.16 | 35.58 | 7.48% | 123.58% | -15.76% | 9.93% |
| 2022-09-03 | 1.087102 | -0.14 | 1.15 | 3.69 | -7.16% | 1.66% | -15.76% | 9.97% |
| 2022-09-02 | 1.087117 | -7.72 | 1.15 | 37.22 | -7.16% | 124.10% | -15.76% | 10.00% |
| 2022-09-01 | 1.087957 | -13.69 | 2.23 | 5.62 | -3.20% | 3.18% | -15.32% | 10.13% |
| 2022-08-31 | 1.089449 | -9.65 | 3.12 | 40.38 | 0.04% | 130.41% | -15.19% | 10.33% |
| 2022-08-30 | 1.090501 | 500.03 | 2.30 | 7.62 | -2.95% | 4.73% | -14.76% | 10.49% |
| 2022-08-29 | 1.038569 | -432.60 | -70.56 | -30.98 | -256.08% | -129.70% | 2.99% | 4.48% |
| 2022-08-28 | 1.085529 | -28.18 | 66.01 | -0.09 | 239.33% | -17.72% | -12.26% | 9.97% |
| 2022-08-27 | 1.088597 | -0.14 | 6.24 | 1.91 | 10.50% | -10.44% | -9.52% | 10.36% |
| 2022-08-26 | 1.088612 | -0.13 | 73.28 | 2.05 | 255.72% | -9.95% | -10.39% | 10.40% |
| 2022-08-25 | 1.088626 | -7.48 | 9.00 | 0.99 | 9.57% | -13.81% | -10.26% | 10.43% |
| 2022-08-24 | 1.089441 | -15.38 | 77.65 | 1.10 | 260.78% | -13.39% | -9.25% | 10.57% |
| 2022-08-23 | 1.091119 | -9.98 | 12.94 | 42.29 | 12.42% | 136.40% | -7.60% | 10.80% |
| 2022-08-22 | 1.092209 | 523.36 | 8.60 | 8.90 | -3.50% | 8.03% | 66.76% | 10.96% |
| 2022-08-21 | 1.037890 | -446.60 | -66.19 | 7.45 | -262.71% | 2.99% | -65.87% | 4.52% |
| 2022-08-20 | 1.086409 | 469.19 | -2.41 | 0.47 | -31.31% | -23.73% | 60.28% | 10.34% |
| 2022-08-19 | 1.037720 | -450.12 | -69.19 | -36.27 | -262.73% | -150.64% | -70.72% | 4.53% |
| 2022-08-18 | 1.086631 | 473.05 | -7.03 | -4.13 | -37.12% | -34.89% | 60.94% | 10.44% |
| 2022-08-17 | 1.037550 | -468.30 | -75.45 | -37.92 | -273.87% | -151.10% | -78.19% | 4.54% |
| 2022-08-16 | 1.088526 | -40.40 | 71.64 | -4.77 | 259.77% | -31.48% | -24.37% | 10.73% |
| 2022-08-15 | 1.092942 | -0.14 | 9.21 | -2.78 | 19.57% | -24.29% | -19.52% | 11.31% |
| 2022-08-14 | 1.092957 | -0.14 | 81.09 | -3.20 | 282.95% | -25.83% | -19.49% | 11.35% |
| 2022-08-13 | 1.092972 | 1.74 | 3.34 | 43.60 | -16.25% | 143.31% | -19.04% | 11.39% |
| 2022-08-12 | 1.092782 | -14.99 | -3.35 | 4.03 | -40.58% | -9.03% | -19.95% | 11.40% |
| 2022-08-11 | 1.094423 | -5.88 | -1.22 | 4.71 | -32.88% | -6.55% | -18.26% | 11.64% |
| 2022-08-10 | 1.095067 | 561.27 | -0.40 | 4.61 | -29.89% | -6.93% | 72.34% | 11.76% |
| 2022-08-09 | 1.036871 | -477.42 | -81.17 | -35.42 | -307.42% | -144.89% | -80.57% | 4.58% |
| 2022-08-08 | 1.088855 | 503.08 | -14.76 | -1.25 | -67.90% | -21.21% | 65.35% | 11.07% |
| 2022-08-07 | 1.036701 | -544.40 | -87.50 | -37.31 | -317.39% | -145.50% | -81.64% | 4.59% |
| 2022-08-06 | 1.096388 | -45.09 | 83.86 | 44.75 | 303.82% | 153.58% | 74.56% | 12.09% |
| 2022-08-05 | 1.101354 | -0.13 | 11.41 | 7.67 | 22.70% | 9.64% | -10.86% | 12.76% |
| 2022-08-04 | 1.101368 | -0.12 | 10.64 | 50.58 | 19.90% | 166.84% | 80.70% | 12.80% |
| 2022-08-03 | 1.101381 | -4.09 | 9.61 | 7.39 | 16.13% | -0.91% | -14.53% | 12.85% |
| 2022-08-02 | 1.101832 | -12.59 | 10.33 | 53.90 | 18.74% | 168.88% | 81.39% | 12.95% |
| 2022-08-01 | 1.103221 | -6.10 | 12.25 | 7.13 | 25.81% | -13.14% | -19.12% | 13.17% |
| 2022-07-31 | 1.103894 | 655.12 | 12.88 | 6.30 | 28.10% | -16.15% | 84.11% | 13.31% |
| 2022-07-30 | 1.036022 | -552.25 | 5.63 | -40.49 | 3.15% | -175.43% | -104.31% | 4.63% |
| 2022-07-29 | 1.096581 | -5.47 | 3.94 | -1.03 | -3.39% | -33.25% | 75.90% | 12.46% |
| 2022-07-28 | 1.097181 | -7.32 | 90.52 | -0.38 | 312.60% | -30.91% | -44.08% | 12.58% |
| 2022-07-27 | 1.097985 | 0.90 | 5.16 | -0.28 | -17.89% | -30.54% | 77.71% | 12.73% |
| 2022-07-26 | 1.097886 | 0.90 | 97.48 | -0.41 | 317.88% | -31.01% | -43.91% | 12.76% |
| 2022-07-25 | 1.097787 | -1.73 | 2.00 | 53.08 | -51.84% | 161.88% | 77.51% | 12.79% |
| 2022-07-24 | 1.097977 | 604.41 | -0.28 | 3.80 | -60.08% | -29.17% | -44.55% | 12.86% |
| 2022-07-23 | 1.035397 | -564.10 | -86.61 | 13.89 | -353.78% | 5.17% | 4.18% | 4.66% |
| 2022-07-22 | 1.097295 | 600.60 | -6.00 | 4.10 | -63.14% | -32.78% | -45.30% | 12.87% |
| 2022-07-21 | 1.035125 | -604.85 | -91.29 | 15.26 | -353.24% | 5.17% | -115.21% | 4.66% |
| 2022-07-20 | 1.101765 | 647.11 | -5.72 | 8.20 | -43.35% | -22.31% | -44.30% | 13.56% |
| 2022-07-19 | 1.034802 | -667.45 | -98.30 | 16.21 | -358.06% | 4.91% | -115.55% | 4.65% |
| 2022-07-18 | 1.108810 | -17.70 | 104.16 | 11.45 | 379.37% | -13.77% | -37.58% | 14.60% |
| 2022-07-17 | 1.110776 | 0.14 | 7.89 | 69.39 | 1.77% | 196.99% | -37.01% | 14.92% |
| 2022-07-16 | 1.110761 | 0.14 | 114.39 | 13.24 | 390.62% | -23.44% | -38.00% | 14.97% |
| 2022-07-15 | 1.110746 | 3.60 | 14.21 | 74.33 | -2.44% | 197.54% | 94.53% | 15.03% |
| 2022-07-14 | 1.110346 | -5.90 | 121.82 | 10.63 | 390.01% | -52.52% | -31.91% | 15.03% |
| 2022-07-13 | 1.111001 | -0.89 | 22.13 | 80.93 | -1.29% | 199.06% | 95.09% | 15.17% |
| 2022-07-12 | 1.111100 | 749.71 | 130.72 | 14.34 | 395.00% | -62.58% | -32.18% | 15.24% |
| 2022-07-11 | 1.033609 | -691.56 | -81.26 | 34.40 | -379.31% | 3.89% | 3.97% | 4.63% |
| 2022-07-10 | 1.110400 | 745.64 | 130.89 | 16.74 | 392.08% | -65.44% | -38.43% | 15.26% |
| 2022-07-09 | 1.033349 | -701.16 | -87.91 | 37.50 | -407.00% | 3.30% | -120.86% | 4.63% |
| 2022-07-08 | 1.111266 | 756.87 | 134.46 | 20.11 | 397.71% | -65.06% | -39.76% | 15.50% |
| 2022-07-07 | 1.033076 | -703.69 | -100.56 | 40.71 | -460.60% | 3.10% | -122.48% | 4.63% |
| 2022-07-06 | 1.111275 | 759.23 | 139.73 | 23.36 | 399.51% | -65.09% | -39.56% | 15.62% |
| 2022-07-05 | 1.032857 | -734.18 | -102.05 | -33.16 | -483.54% | -252.05% | -123.06% | 4.63% |
| 2022-07-04 | 1.114696 | 793.53 | 150.05 | 19.28 | 417.45% | -65.44% | -36.63% | 16.23% |
| 2022-07-03 | 1.032745 | -785.94 | -97.41 | -37.40 | -486.38% | -252.29% | 3.54% | 4.65% |
| 2022-07-02 | 1.120836 | 855.42 | 162.90 | 18.27 | 448.62% | -53.13% | -29.12% | 17.23% |
| 2022-07-01 | 1.032513 | -888.31 | -94.25 | -43.76 | -490.42% | -257.42% | 3.27% | 4.65% |
| 2022-06-30 | 1.133174 | 978.34 | 181.97 | 19.10 | 512.02% | -30.47% | 318.84% | 19.14% |
| 2022-06-29 | 1.032191 | -933.19 | -93.01 | 29.55 | -491.99% | 3.84% | 182.01% | 4.64% |
| 2022-06-28 | 1.138428 | 1030.54 | 35.72 | 27.56 | -22.67% | -4.17% | 325.96% | 20.05% |
| 2022-06-27 | 1.032069 | -938.73 | -111.49 | 30.05 | -507.68% | 4.06% | 2.93% | 4.66% |
| 2022-06-26 | 1.138989 | 1036.27 | 22.62 | 27.74 | -20.07% | -5.26% | 261.33% | 20.29% |
| 2022-06-25 | 1.032042 | -944.66 | -126.37 | 30.71 | -510.93% | 4.54% | 3.15% | 4.70% |
| 2022-06-24 | 1.139706 | 1045.26 | 6.74 | 25.69 | -26.95% | -15.72% | 0.00% | 20.56% |
| 2022-06-23 | 1.031851 | -946.52 | -143.76 | -49.40 | -521.74% | -262.38% | 3.39% | 4.71% |
| 2022-06-22 | 1.139729 | -32.10 | 152.10 | 17.28 | 551.74% | -20.60% | 0.00% | 20.73% |
| 2022-06-21 | 1.143399 | 0.04 | 19.40 | 19.63 | 14.39% | -12.06% | 135.88% | 21.36% |
| 2022-06-20 | 1.143394 | 0.04 | 171.60 | 19.69 | 571.45% | -11.86% | 0.00% | 21.45% |
| 2022-06-19 | 1.143389 | -6.68 | 32.87 | 19.40 | 9.59% | -12.92% | 136.18% | 21.54% |
| 2022-06-18 | 1.144153 | -12.88 | 187.80 | 19.74 | 576.50% | -11.68% | 0.00% | 21.74% |
| 2022-06-17 | 1.145628 | -8.27 | 44.65 | 103.58 | -4.51% | 293.38% | 139.35% | 22.06% |
| 2022-06-16 | 1.146576 | 1124.56 | 44.96 | 30.42 | -3.37% | -3.96% | 177.62% | 22.29% |
| 2022-06-15 | 1.030671 | -961.02 | -117.54 | 32.34 | -536.20% | 2.34% | 36.65% | 4.68% |
| 2022-06-14 | 1.140252 | 1065.43 | 19.86 | 205.90 | -38.41% | 703.79% | 169.88% | 21.51% |
| 2022-06-13 | 1.030463 | -971.08 | -132.23 | 129.79 | -536.39% | 384.99% | 4.08% | 4.69% |
| 2022-06-12 | 1.141291 | 1077.84 | 5.92 | 199.15 | -35.36% | 706.80% | 164.98% | 21.85% |
| 2022-06-11 | 1.030247 | -1014.91 | -148.32 | 30.79 | -540.14% | 1.66% | 26.94% | 4.70% |
| 2022-06-10 | 1.146619 | -6.08 | 162.51 | 173.36 | 591.77% | 581.21% | 167.41% | 22.87% |
| 2022-06-09 | 1.147317 | -12.95 | 15.88 | 110.11 | -4.56% | 298.71% | 143.66% | 23.08% |
| 2022-06-08 | 1.148805 | 0.80 | 182.23 | 111.04 | 602.87% | 0.00% | 171.22% | 23.41% |
| 2022-06-07 | 1.148713 | 0.80 | 391.93 | -603.31 | 1456.71% | 303.36% | 145.85% | 23.50% |
| 2022-06-06 | 1.148621 | -4.03 | 391.81 | -603.36 | 1456.17% | 0.00% | 169.43% | 23.59% |
| 2022-06-05 | 1.149084 | -1.90 | 392.39 | -1317.36 | 1458.85% | 305.59% | 146.63% | 23.76% |
| 2022-06-04 | 1.149302 | 1160.96 | 209.90 | -1317.22 | 606.26% | 0.00% | 170.08% | 23.90% |
| 2022-06-03 | 1.029752 | -1032.54 | 184.21 | -2114.44 | 512.49% | 3.70% | 25.50% | 4.78% |
| 2022-06-02 | 1.148321 | 1151.50 | 204.35 | -2040.68 | 602.50% | 0.00% | 168.07% | 23.95% |
| 2022-06-01 | 1.029746 | 1468.71 | 39.85 | -2837.22 | 0.00% | 4.69% | 24.96% | 4.83% |
| 2022-05-31 | 0.897874 | -0.01 | -1598.54 | -2922.58 | -664.38% | -267.46% | -133.94% | -16.64% |
| 2022-05-30 | 0.897875 | -0.02 | -1598.54 | -2922.59 | 0.00% | -267.49% | -133.83% | -16.72% |
| 2022-05-29 | 0.897877 | -1279.30 | -3027.11 | -2922.60 | -662.36% | -267.53% | -134.48% | -16.79% |
| 2022-05-28 | 1.029593 | 981.15 | -2844.35 | -2849.63 | 0.00% | 6.53% | 6.03% | 4.89% |
| 2022-05-27 | 0.937600 | -891.60 | -4413.09 | -2904.07 | -459.89% | -174.88% | -86.92% | -10.35% |
| 2022-05-26 | 1.029379 | -- | -4285.71 | -2842.45 | 0.00% | 55.49% | 23.67% | 4.90% |
| 2022-05-25 | 0.000000 | -10000.00 | -5714.29 | -2842.46 | -5214.29% | -2607.14% | -1216.67% | -167.43% |
| 2022-05-24 | 1.028983 | -- | -4246.62 | -2140.85 | 148.37% | 7.20% | 6.05% | 4.88% |
| 2022-05-23 | 0.000000 | -10000.00 | -4246.64 | -2127.33 | -5214.29% | -2607.14% | -1216.67% | -168.98% |
| 2022-05-22 | 1.028528 | -- | -2818.09 | -1426.04 | 145.82% | 7.07% | 19.20% | 4.84% |
| 2022-05-21 | 0.000000 | -10000.00 | -2854.92 | -1413.62 | -5214.29% | -2607.14% | -1216.67% | -170.56% |
| 2022-05-20 | 1.028294 | -- | -1395.06 | -711.37 | 120.79% | 7.11% | 18.11% | 4.85% |
| 2022-05-19 | 0.000000 | -10000.00 | -1399.19 | -699.22 | -5214.29% | -2607.14% | -1216.67% | -172.17% |
| 2022-05-18 | 1.027896 | 273.69 | 29.37 | 14.88 | 103.29% | 49.85% | 17.89% | 4.83% |
| 2022-05-17 | 1.000513 | -0.17 | -35.09 | -4.91 | -130.27% | -21.79% | -15.70% | 0.09% |
| 2022-05-16 | 1.000530 | -0.17 | -8.02 | -4.97 | -33.92% | -22.00% | -26.53% | 0.09% |
| 2022-05-15 | 1.000547 | -257.77 | -33.99 | -4.89 | -128.11% | -21.70% | -15.72% | 0.10% |
| 2022-05-14 | 1.027021 | 218.99 | 27.67 | 13.60 | 97.25% | 46.97% | 5.40% | 4.76% |
| 2022-05-13 | 1.005012 | -28.92 | -27.68 | -2.47 | -104.15% | -11.46% | -11.85% | 0.89% |
| 2022-05-12 | 1.007927 | -0.03 | 0.75 | -10.91 | -2.17% | -42.22% | -8.45% | 1.41% |
| 2022-05-11 | 1.007930 | -177.56 | 0.38 | -0.45 | -3.53% | -4.66% | -16.55% | 1.42% |
| 2022-05-10 | 1.026150 | 189.35 | 25.27 | 12.23 | 88.91% | 42.39% | 13.18% | 4.70% |
| 2022-05-09 | 1.007081 | -181.98 | -1.92 | -1.29 | -10.15% | -6.84% | -9.55% | 1.28% |
| 2022-05-08 | 1.025748 | 173.87 | 24.22 | 1.83 | 86.83% | 4.73% | 12.96% | 4.68% |
| 2022-05-07 | 1.008218 | -168.48 | -0.48 | -2.41 | -3.25% | -10.52% | -8.76% | 1.50% |
| 2022-05-06 | 1.025496 | 170.08 | 22.73 | 9.45 | 82.88% | 33.33% | 11.76% | 4.68% |
| 2022-05-05 | 1.008346 | -2.64 | -22.57 | -2.96 | -82.31% | -11.78% | -8.84% | 1.54% |
| 2022-05-04 | 1.008612 | -3.32 | -1.28 | -2.98 | -5.80% | -11.84% | -8.67% | 1.60% |
| 2022-05-03 | 1.008947 | -0.97 | -0.80 | -2.67 | -4.06% | -10.71% | -8.26% | 1.67% |
| 2022-05-02 | 1.009045 | 0.98 | -0.66 | -2.53 | -3.54% | -10.19% | -8.01% | 1.69% |
| 2022-05-01 | 1.008946 | 0.99 | -20.56 | -3.01 | -76.11% | -11.95% | -8.00% | 1.68% |
| 2022-04-30 | 1.008846 | -5.99 | -4.35 | -9.54 | -17.80% | -35.65% | -8.23% | 1.67% |
| 2022-04-29 | 1.009451 | -147.07 | -3.84 | -2.63 | -15.96% | -10.78% | -7.38% | 1.80% |
| 2022-04-28 | 1.024519 | 146.41 | 16.65 | 1.70 | 59.70% | 5.19% | 6.49% | 4.69% |
| 2022-04-27 | 1.009735 | 0.02 | -4.68 | -3.42 | -17.90% | -13.26% | -7.30% | 1.87% |
| 2022-04-26 | 1.009733 | 0.02 | -4.54 | -3.48 | -17.38% | -13.47% | -7.48% | 1.88% |
| 2022-04-25 | 1.009731 | -138.30 | -4.39 | -8.27 | -16.85% | -30.87% | -7.76% | 1.89% |
| 2022-04-24 | 1.023891 | 114.48 | 14.54 | 6.30 | 52.98% | 22.43% | 9.00% | 4.66% |
| 2022-04-23 | 1.012302 | -2.45 | -14.72 | -1.80 | -53.68% | -7.05% | -4.75% | 2.41% |
| 2022-04-22 | 1.012550 | -3.67 | -1.42 | -1.54 | -5.62% | -6.13% | -4.33% | 2.48% |
| 2022-04-21 | 1.012922 | -2.87 | -13.25 | -1.70 | -48.76% | -6.70% | -4.26% | 2.56% |
| 2022-04-20 | 1.013213 | 1.03 | -2.16 | -1.60 | -8.66% | -6.32% | -5.78% | 2.64% |
| 2022-04-19 | 1.013109 | 1.04 | -2.42 | -1.71 | -9.60% | -6.72% | -6.76% | 2.63% |
| 2022-04-18 | 1.013004 | -5.80 | -12.15 | -1.87 | -45.03% | -7.30% | -6.88% | 2.62% |
| 2022-04-17 | 1.013592 | -90.34 | -1.93 | -1.45 | -8.04% | -5.77% | -6.17% | 2.76% |
| 2022-04-16 | 1.022832 | 90.66 | 11.13 | 5.08 | 39.99% | 18.23% | 6.29% | 4.66% |
| 2022-04-15 | 1.013642 | -86.47 | -1.67 | -1.31 | -6.65% | -5.08% | -6.28% | 2.80% |
| 2022-04-14 | 1.022483 | 74.74 | 9.85 | 4.79 | 35.69% | 17.37% | 4.10% | 4.64% |
| 2022-04-13 | 1.014898 | -0.79 | -1.03 | -0.47 | -3.99% | -1.83% | -5.20% | 3.09% |
| 2022-04-12 | 1.014978 | -67.05 | -0.99 | -2.85 | -3.86% | -10.50% | -5.06% | 3.12% |
| 2022-04-11 | 1.021829 | 65.72 | 8.42 | 4.23 | 30.70% | 15.41% | 3.25% | 4.58% |
| 2022-04-10 | 1.015157 | 1.08 | -0.96 | -0.57 | -3.51% | -2.11% | -4.58% | 3.20% |
| 2022-04-09 | 1.015047 | 1.08 | -0.96 | -0.81 | -3.51% | -2.99% | -5.08% | 3.19% |
| 2022-04-08 | 1.014937 | -5.86 | -0.96 | -1.00 | -3.51% | -3.68% | -3.10% | 3.19% |
| 2022-04-07 | 1.015532 | -1.41 | -0.26 | -0.51 | -0.94% | -1.89% | -8.71% | 3.33% |
| 2022-04-06 | 1.015675 | -0.53 | 0.09 | -0.34 | 0.33% | -1.26% | -2.45% | 3.39% |
| 2022-04-05 | 1.015729 | -1.17 | -4.70 | -0.52 | -17.17% | -1.93% | -10.08% | 3.42% |
| 2022-04-04 | 1.015848 | 0.08 | 0.05 | -1.54 | 0.11% | -5.63% | -9.78% | 3.46% |
| 2022-04-03 | 1.015840 | 1.08 | -0.18 | -2.05 | -0.71% | -7.50% | -9.64% | 3.48% |
| 2022-04-02 | 1.015730 | 1.08 | -0.66 | -2.12 | -2.47% | -7.77% | -9.94% | 3.48% |
| 2022-04-01 | 1.015620 | -0.95 | -1.04 | -2.20 | -3.85% | -8.04% | -10.13% | 3.48% |
| 2022-03-31 | 1.015716 | 1.03 | -0.76 | -1.29 | -2.83% | -4.75% | -10.04% | 3.52% |
| 2022-03-30 | 1.015611 | -34.08 | -0.76 | -2.30 | -2.84% | -8.41% | -10.25% | 3.52% |
| 2022-03-29 | 1.019084 | 32.07 | 3.66 | 0.03 | 13.34% | 0.08% | -6.18% | 4.33% |
| 2022-03-28 | 1.015826 | -1.51 | -3.12 | -2.40 | -11.38% | -8.77% | -9.89% | 3.61% |
| 2022-03-27 | 1.015979 | -2.28 | -3.92 | -2.27 | -14.29% | -8.28% | -9.55% | 3.67% |
| 2022-03-26 | 1.016211 | -1.56 | -3.59 | -2.03 | -13.08% | -7.40% | -9.44% | 3.74% |
| 2022-03-25 | 1.016370 | 1.01 | -3.36 | -1.84 | -12.24% | -6.71% | -1.02% | 3.81% |
| 2022-03-24 | 1.016267 | 1.00 | -1.82 | -2.13 | -6.67% | -7.78% | -10.32% | 3.81% |
| 2022-03-23 | 1.016165 | -3.13 | -3.83 | -0.96 | -13.98% | -3.50% | -10.45% | 3.81% |
| 2022-03-22 | 1.016483 | -15.37 | -3.60 | -4.45 | -13.15% | -16.25% | -10.08% | 3.91% |
| 2022-03-21 | 1.018048 | -7.10 | -1.69 | 0.25 | -6.16% | 0.84% | 1.16% | 4.31% |
| 2022-03-20 | 1.018771 | 0.04 | -0.62 | -3.77 | -2.27% | -13.87% | -9.78% | 4.51% |
| 2022-03-19 | 1.018767 | 0.05 | -0.47 | -3.68 | -1.72% | -13.54% | -9.77% | 4.54% |
| 2022-03-18 | 1.018762 | 11.73 | -0.32 | -3.59 | -1.18% | -13.21% | -9.77% | 4.57% |
| 2022-03-17 | 1.017568 | -13.04 | -2.44 | -4.53 | -8.90% | -16.62% | -12.45% | 4.30% |
| 2022-03-16 | 1.018897 | -1.53 | 1.92 | -3.64 | 6.99% | -13.36% | -11.70% | 4.66% |
| 2022-03-15 | 1.019053 | -1.96 | -5.30 | -3.54 | -19.39% | -13.03% | -12.08% | 4.73% |
| 2022-03-14 | 1.019253 | 0.38 | 2.19 | -3.45 | 7.85% | -12.70% | 3.61% | 4.81% |
| 2022-03-13 | 1.019214 | 1.09 | -6.93 | -3.51 | -25.48% | -12.91% | -10.01% | 4.84% |
| 2022-03-12 | 1.019103 | 1.08 | -6.90 | -3.50 | -25.36% | -12.85% | 3.41% | 4.84% |
| 2022-03-11 | 1.018993 | -3.08 | -6.86 | -3.48 | -25.24% | -12.79% | -14.16% | 4.85% |
| 2022-03-10 | 1.019307 | 17.44 | -6.63 | -3.36 | -24.39% | -12.35% | 4.06% | 4.96% |
| 2022-03-09 | 1.017532 | -52.06 | -9.19 | 0.27 | -33.68% | 0.79% | -17.25% | 4.54% |
| 2022-03-08 | 1.022857 | 50.47 | -1.79 | -1.41 | -6.69% | -5.36% | 8.58% | 5.96% |
| 2022-03-07 | 1.017721 | -63.43 | -9.10 | -5.02 | -33.20% | -18.44% | -17.08% | 4.65% |
| 2022-03-06 | 1.024218 | 1.31 | -0.09 | -0.49 | -0.34% | -1.92% | 10.49% | 6.41% |
| 2022-03-05 | 1.024084 | 1.31 | -0.09 | 4.96 | -0.35% | 17.95% | -13.83% | 6.42% |
| 2022-03-04 | 1.023950 | -1.44 | -0.09 | -2.05 | -0.35% | -7.81% | -14.81% | 6.43% |
| 2022-03-03 | 1.024097 | -0.49 | -0.09 | -1.94 | -0.32% | -7.41% | -14.56% | 6.52% |
| 2022-03-02 | 1.024147 | -0.23 | 9.72 | -1.90 | 35.49% | -7.26% | 10.97% | 6.58% |
| 2022-03-01 | 1.024171 | -0.70 | -1.03 | -2.63 | -4.04% | -9.93% | -15.32% | 6.63% |
| 2022-02-28 | 1.024243 | -0.41 | -0.94 | -3.07 | -3.69% | -11.52% | 11.46% | 6.70% |
| 2022-02-27 | 1.024285 | 1.30 | -0.88 | -3.38 | -3.49% | -12.63% | -18.65% | 6.77% |
| 2022-02-26 | 1.024152 | 1.31 | 10.01 | 5.69 | 36.25% | 20.30% | 11.68% | 6.78% |
| 2022-02-25 | 1.024018 | -1.39 | -4.01 | -2.35 | -15.28% | -9.27% | -19.76% | 6.80% |
| 2022-02-24 | 1.024160 | 68.19 | -3.79 | 5.78 | -14.50% | 20.28% | 11.98% | 6.89% |
| 2022-02-23 | 1.017224 | -75.52 | -13.52 | -9.31 | -49.66% | -34.82% | -28.19% | 4.95% |
| 2022-02-22 | 1.024965 | -0.04 | -4.23 | 6.69 | -15.83% | 23.22% | -19.07% | 7.23% |
| 2022-02-21 | 1.024969 | -0.03 | -5.20 | -4.55 | -19.35% | -18.18% | -18.97% | 7.29% |
| 2022-02-20 | 1.024972 | 77.57 | -5.87 | 7.03 | -21.78% | 23.82% | 13.83% | 7.35% |
| 2022-02-19 | 1.017082 | -96.83 | 1.37 | -9.94 | 4.32% | -38.21% | -29.70% | 5.07% |
| 2022-02-18 | 1.027027 | 0.11 | -0.69 | 8.76 | -3.27% | 29.70% | -18.01% | 8.09% |
| 2022-02-17 | 1.027016 | 0.11 | 15.35 | -5.32 | 55.22% | -22.27% | -17.93% | 8.15% |
| 2022-02-16 | 1.027005 | -10.51 | -5.09 | -5.81 | -20.17% | -24.05% | 17.82% | 8.21% |
| 2022-02-15 | 1.028086 | -6.81 | 17.61 | -5.01 | 62.46% | -21.16% | -18.16% | 8.61% |
| 2022-02-14 | 1.028787 | -4.70 | -3.91 | 10.61 | -17.08% | 35.43% | 20.37% | 8.90% |
| 2022-02-13 | 1.029271 | 128.22 | 19.93 | -4.37 | 69.71% | -20.01% | -27.94% | 9.13% |
| 2022-02-12 | 1.016241 | -111.22 | -21.24 | 2.35 | -80.66% | 4.00% | -42.98% | 5.11% |
| 2022-02-11 | 1.027671 | 112.35 | 18.21 | -7.25 | 62.71% | -31.48% | -29.80% | 8.78% |
| 2022-02-10 | 1.016253 | -142.98 | -25.98 | 2.90 | -98.71% | 4.73% | -42.97% | 5.20% |
| 2022-02-09 | 1.030994 | 148.41 | -6.52 | -5.08 | -28.04% | -24.88% | -25.82% | 10.01% |
| 2022-02-08 | 1.015917 | -157.44 | -27.63 | 3.16 | -103.54% | 4.48% | -43.10% | 5.19% |
| 2022-02-07 | 1.032167 | 162.19 | 25.13 | -4.23 | 88.23% | -22.99% | -24.47% | 10.58% |
| 2022-02-06 | 1.015693 | -160.01 | -28.67 | -15.77 | -108.28% | -64.07% | 6.30% | 5.21% |
| 2022-02-05 | 1.032209 | 164.95 | 25.93 | -4.29 | 90.05% | -22.53% | -32.60% | 10.79% |
| 2022-02-04 | 1.015459 | -196.98 | -32.71 | 3.49 | -124.17% | 5.16% | -51.91% | 5.22% |
| 2022-02-03 | 1.035863 | -6.80 | 31.78 | -2.37 | 110.25% | -16.68% | -28.67% | 12.23% |
| 2022-02-02 | 1.036568 | 0.68 | -3.64 | -1.83 | -21.84% | -14.73% | -27.81% | 12.59% |
| 2022-02-01 | 1.036498 | 211.88 | 33.95 | -1.82 | 114.77% | -14.71% | -27.76% | 12.69% |
| 2022-01-31 | 1.014992 | -214.42 | -33.59 | 4.35 | -131.97% | 7.23% | -52.30% | 5.26% |
| 2022-01-30 | 1.037232 | 222.21 | -2.87 | -1.88 | -20.28% | -16.08% | -27.16% | 13.19% |
| 2022-01-29 | 1.014685 | -245.57 | -34.51 | 4.71 | -132.82% | 7.32% | 6.79% | 5.25% |
| 2022-01-28 | 1.040230 | 254.49 | 39.69 | -5.97 | 137.76% | -32.75% | -26.13% | 14.54% |
| 2022-01-27 | 1.014414 | -254.72 | -36.51 | -24.14 | -140.63% | -96.63% | -55.68% | 5.26% |
| 2022-01-26 | 1.040928 | 263.78 | -0.02 | -5.96 | -7.64% | -31.05% | -25.34% | 15.09% |
| 2022-01-25 | 1.014176 | -260.93 | -37.60 | -24.79 | -141.09% | -97.23% | 6.90% | 5.28% |
| 2022-01-24 | 1.041348 | 0.63 | 42.30 | -6.07 | 150.24% | -29.69% | -27.80% | 15.56% |
| 2022-01-23 | 1.041282 | 0.73 | -0.89 | -6.04 | -11.92% | -29.57% | -27.87% | 15.70% |
| 2022-01-22 | 1.041206 | 273.84 | 43.93 | -6.17 | 151.30% | -30.06% | -27.96% | 15.83% |
| 2022-01-21 | 1.013454 | -278.92 | -51.62 | 4.58 | -198.04% | 7.72% | 6.74% | 5.22% |
| 2022-01-20 | 1.042532 | 0.73 | -11.77 | -9.28 | -54.08% | -44.48% | -26.71% | 16.69% |
| 2022-01-19 | 1.042456 | 0.72 | -11.90 | -9.39 | -54.54% | -44.88% | -26.81% | 16.84% |
| 2022-01-18 | 1.042381 | 298.34 | -11.98 | -9.54 | -54.85% | -45.41% | -26.92% | 17.00% |
| 2022-01-17 | 1.012184 | -301.67 | -54.44 | -30.82 | -203.76% | -119.53% | 5.67% | 4.94% |
| 2022-01-16 | 1.043668 | 314.50 | -11.19 | -9.19 | -47.33% | -41.86% | -26.57% | 17.91% |
| 2022-01-15 | 1.011845 | -395.07 | -56.28 | -31.58 | -205.46% | -119.80% | -62.76% | 4.91% |
| 2022-01-14 | 1.053464 | 0.06 | 60.79 | -3.58 | 221.91% | -18.30% | -15.19% | 22.43% |
| 2022-01-13 | 1.053458 | -0.17 | -6.79 | 33.12 | -35.24% | 114.73% | 56.08% | 22.69% |
| 2022-01-12 | 1.053476 | 0.12 | -6.88 | -3.15 | -35.58% | -23.52% | -17.41% | 22.96% |
| 2022-01-11 | 1.053463 | 1.12 | -7.09 | -3.16 | -36.35% | -23.55% | -17.34% | 23.23% |
| 2022-01-10 | 1.053345 | 1.11 | -7.20 | -3.24 | -36.74% | -23.84% | -17.38% | 23.46% |
| 2022-01-09 | 1.053228 | -1.16 | -7.20 | 35.36 | -36.73% | 115.75% | 56.53% | 23.69% |
| 2022-01-08 | 1.053350 | 424.45 | -6.87 | -2.93 | -35.54% | -30.20% | -33.15% | 24.04% |
| 2022-01-07 | 1.010461 | -472.98 | -67.95 | -33.24 | -247.96% | -135.13% | -81.34% | 4.77% |
| 2022-01-06 | 1.060627 | -0.82 | 73.03 | 0.54 | 266.50% | -12.41% | -24.98% | 28.01% |
| 2022-01-05 | 1.060714 | -1.36 | 0.57 | 41.58 | -11.53% | 136.69% | 66.14% | 28.41% |
| 2022-01-04 | 1.060858 | 0.36 | 0.76 | 2.77 | -10.83% | -12.41% | -25.35% | 28.85% |
| 2022-01-03 | 1.060820 | 1.13 | 0.71 | 2.73 | -11.02% | -12.54% | -25.40% | 29.21% |
| 2022-01-02 | 1.060700 | 1.14 | 77.91 | 2.64 | 270.14% | -12.88% | -25.53% | 29.54% |
| 2022-01-01 | 1.060579 | -3.13 | 1.02 | 44.02 | -25.03% | 137.39% | 66.86% | 29.88% |
| 2021-12-31 | 1.060911 | 513.91 | 1.46 | 4.42 | -23.42% | -14.80% | -25.95% | 30.46% |
| 2021-12-30 | 1.009055 | -508.06 | -71.96 | -32.22 | -277.15% | -141.30% | 4.81% | 4.59% |
| 2021-12-29 | 1.063065 | -0.01 | 82.59 | 4.13 | 285.53% | -9.09% | -26.47% | 32.42% |
| 2021-12-28 | 1.063066 | 0.00 | 4.78 | 46.51 | -14.01% | 145.05% | -26.40% | 32.88% |
| 2021-12-27 | 1.063066 | 541.54 | 4.76 | 5.25 | -14.10% | -13.91% | -26.30% | 33.36% |
| 2021-12-26 | 1.008454 | -537.12 | -72.63 | -33.38 | -281.33% | -146.95% | 4.52% | 4.54% |
| 2021-12-25 | 1.065695 | -0.02 | 87.02 | 5.04 | 301.26% | -7.11% | -23.68% | 35.79% |
| 2021-12-24 | 1.065697 | -0.03 | 7.38 | 49.15 | -6.22% | 153.43% | -23.60% | 36.33% |
| 2021-12-23 | 1.065700 | 573.74 | 7.51 | -1.24 | -5.75% | -41.30% | -23.52% | 36.89% |
| 2021-12-22 | 1.007874 | -544.65 | -74.33 | -42.22 | -287.94% | -180.53% | 4.60% | 4.49% |
| 2021-12-21 | 1.065930 | -0.17 | 88.23 | -3.32 | 304.93% | -40.76% | -25.33% | 38.20% |
| 2021-12-20 | 1.065948 | -0.17 | 5.75 | 51.25 | -13.76% | 155.30% | -25.32% | 38.82% |
| 2021-12-19 | 1.065966 | 580.44 | 5.88 | 0.22 | -13.29% | -42.03% | -25.30% | 39.47% |
| 2021-12-18 | 1.007487 | -557.49 | -76.94 | -41.24 | -298.25% | -182.76% | 4.88% | 4.55% |
| 2021-12-17 | 1.066969 | 0.87 | 90.91 | -1.42 | 313.45% | -39.63% | -24.39% | 41.43% |
| 2021-12-16 | 1.066876 | 0.87 | -9.99 | 54.01 | -76.93% | 159.59% | 77.36% | 42.09% |
| 2021-12-15 | 1.066783 | 593.27 | -10.12 | 2.09 | -77.39% | -41.49% | -36.79% | 42.76% |
| 2021-12-14 | 1.007038 | -577.58 | -94.88 | 15.82 | -365.10% | 5.07% | -102.88% | 4.59% |
| 2021-12-13 | 1.068768 | 0.73 | 96.75 | 3.43 | 325.22% | -43.04% | -34.61% | 45.64% |
| 2021-12-12 | 1.068690 | 0.74 | -5.43 | 3.41 | -70.95% | -43.08% | 80.17% | 46.43% |
| 2021-12-11 | 1.068611 | 617.45 | -5.54 | 3.42 | -71.34% | -43.06% | -39.95% | 47.25% |
| 2021-12-10 | 1.006467 | -705.41 | -93.75 | 17.50 | -370.44% | 4.53% | -108.39% | 4.54% |
| 2021-12-09 | 1.082853 | -0.02 | 118.01 | 13.91 | 402.06% | -9.58% | -24.28% | 59.30% |
| 2021-12-08 | 1.082855 | -0.03 | 14.30 | 13.96 | -5.67% | -9.41% | 97.82% | 60.48% |
| 2021-12-07 | 1.082858 | 763.77 | 126.52 | 14.00 | 403.48% | -9.24% | -25.11% | 61.72% |
| 2021-12-06 | 1.006021 | -714.51 | -89.89 | 18.23 | -387.15% | 5.04% | -110.71% | 4.58% |
| 2021-12-05 | 1.083433 | -0.02 | 12.26 | 13.81 | -15.42% | -12.37% | -25.51% | 64.79% |
| 2021-12-04 | 1.083435 | -0.02 | 12.38 | 13.81 | -14.97% | -12.37% | -25.40% | 66.20% |
| 2021-12-03 | 1.083437 | 776.88 | 128.74 | 13.81 | 408.51% | -12.37% | -25.65% | 67.68% |
| 2021-12-02 | 1.005335 | -725.98 | -90.19 | 18.92 | -391.06% | 4.86% | 4.53% | 4.43% |
| 2021-12-01 | 1.084034 | 785.50 | 13.61 | 14.79 | -13.16% | -11.41% | -30.18% | 71.33% |
| 2021-11-30 | 1.005085 | -751.09 | -98.51 | 19.71 | -391.65% | 5.16% | 4.62% | 4.42% |
| 2021-11-29 | 1.086707 | 0.55 | 126.35 | 10.41 | 429.09% | -31.62% | -27.59% | 77.19% |
| 2021-11-28 | 1.086647 | 0.85 | 15.36 | 10.37 | -9.34% | -31.78% | 103.90% | 79.07% |
| 2021-11-27 | 1.086555 | 814.47 | 15.24 | 10.30 | -9.79% | -32.01% | -28.48% | 81.01% |
| 2021-11-26 | 1.004723 | -755.61 | -101.12 | 21.54 | -401.77% | 5.46% | -118.07% | 4.54% |
| 2021-11-25 | 1.086846 | 0.63 | 128.03 | 9.40 | 433.27% | -42.59% | -28.27% | 85.67% |
| 2021-11-24 | 1.086777 | 0.63 | 15.97 | 9.35 | -9.69% | -42.75% | 105.08% | 87.98% |
| 2021-11-23 | 1.086708 | 822.92 | 137.93 | 9.31 | 434.62% | -42.92% | -30.96% | 90.42% |
| 2021-11-22 | 1.004080 | -776.38 | -105.53 | 23.66 | -454.90% | 4.69% | 4.66% | 4.38% |
| 2021-11-21 | 1.088596 | -0.03 | 5.37 | 12.31 | -54.32% | -40.29% | -35.96% | 97.99% |
| 2021-11-20 | 1.088599 | -0.02 | 5.37 | 11.64 | -54.33% | -42.71% | 107.61% | 101.06% |
| 2021-11-19 | 1.088601 | 848.41 | 144.20 | 11.70 | 447.14% | -42.48% | -47.79% | 104.32% |
| 2021-11-18 | 1.003466 | -783.74 | -109.23 | -48.84 | -478.67% | -242.85% | 4.15% | 4.22% |
| 2021-11-17 | 1.088800 | 854.37 | 2.73 | 6.99 | -75.96% | -42.34% | 111.77% | 111.77% |
| 2021-11-16 | 1.003098 | -881.33 | -119.32 | 20.97 | -480.42% | 3.88% | 4.04% | 4.04% |
| 2021-11-15 | 1.100049 | -0.05 | 152.85 | 13.23 | 508.66% | -27.12% | 135.25% | 135.25% |
| 2021-11-14 | 1.100055 | -0.05 | 19.26 | 91.94 | -26.54% | 257.18% | 140.46% | 140.46% |
| 2021-11-13 | 1.100061 | 971.82 | 17.91 | 20.87 | -31.42% | -27.81% | 146.09% | 146.09% |
| 2021-11-12 | 1.002624 | -925.61 | -120.80 | 30.49 | -490.08% | 3.84% | 3.99% | 3.99% |
| 2021-11-11 | 1.104894 | -0.02 | 11.56 | 25.05 | -7.75% | -18.06% | 166.46% | 166.46% |
| 2021-11-10 | 1.104896 | -0.02 | 11.26 | 24.99 | -8.84% | -18.29% | 174.03% | 174.03% |
| 2021-11-09 | 1.104898 | 1023.89 | 161.26 | 24.99 | 537.73% | -18.28% | 182.32% | 182.32% |
| 2021-11-08 | 1.002276 | -935.22 | -126.39 | 32.05 | -512.87% | 4.94% | 4.15% | 4.15% |
| 2021-11-07 | 1.105682 | -9.46 | 164.63 | 25.38 | 543.66% | -21.98% | 203.02% | 203.02% |
| 2021-11-06 | 1.106729 | 0.86 | 23.83 | 108.06 | -24.34% | 277.55% | 216.42% | 216.42% |
| 2021-11-05 | 1.106634 | 0.86 | 181.77 | 30.63 | 549.40% | -35.14% | 228.95% | 228.95% |
| 2021-11-04 | 1.106539 | -2.11 | 38.55 | 117.42 | -28.41% | 277.36% | 243.04% | 243.04% |
| 2021-11-03 | 1.106772 | 1049.97 | 38.72 | 33.76 | -27.78% | -60.59% | 259.81% | 259.81% |
| 2021-11-02 | 1.001606 | -989.61 | -111.27 | 53.79 | -520.60% | 4.05% | 4.19% | 4.19% |
| 2021-11-01 | 1.111612 | 1101.87 | 190.50 | 124.51 | 579.78% | 313.37% | 313.37% | 313.37% |
| 2021-10-31 | 1.001284 | -995.00 | -113.86 | 45.81 | -532.14% | 3.91% | 3.91% | 3.91% |
| 2021-10-30 | 1.111920 | 1106.44 | 192.29 | 116.88 | 582.16% | 371.37% | 371.37% | 371.37% |
| 2021-10-29 | 1.001149 | -1001.72 | -120.51 | 37.85 | -560.61% | 4.19% | 4.19% | 4.19% |
| 2021-10-28 | 1.112600 | -0.90 | 196.30 | 109.40 | 586.31% | 456.66% | 456.66% | 456.66% |
| 2021-10-27 | 1.112700 | 0.00 | 28.79 | 109.46 | -93.90% | 514.19% | 514.19% | 514.19% |
| 2021-10-26 | 1.112700 | 1122.78 | 218.85 | 109.46 | 587.34% | 587.65% | 587.65% | 587.65% |
| 2021-10-25 | 1.000379 | -1028.66 | 58.53 | 29.27 | 2.31% | 2.31% | 2.31% | 2.31% |
| 2021-10-24 | 1.115083 | 1148.10 | 205.48 | 102.74 | 840.11% | 840.11% | 840.11% | 840.11% |
| 2021-10-23 | 1.000245 | -1083.20 | 41.47 | 20.73 | 2.24% | 2.24% | 2.24% | 2.24% |
| 2021-10-22 | 1.121753 | 1215.95 | 196.21 | 98.11 | 1481.33% | 1481.33% | 1481.33% | 1481.33% |
| 2021-10-21 | 1.000141 | -1173.45 | 22.50 | 11.25 | 2.57% | 2.57% | 2.57% | 2.57% |
| 2021-10-20 | 1.133105 | 1330.45 | 190.14 | 95.07 | 4858.33% | 4858.33% | 4858.33% | 4858.33% |
| 2021-10-19 | 1.000053 | 0.53 | 0.08 | 0.04 | -- | -- | -- | -- |