建信理财私行精选福星固收类封闭式产品2022年第30期
业绩比较基准：0.05350000
确认规则：封闭式 ·
更新于 2026-10-30 02:25
最新业绩（2025-03-04）
最新净值
1.079256当次万收
783.807日均万收
7.9614日均万收
6.067日年化
-1.13%1月年化
-6.38%3月年化
1.33%成立来年化
2.67%数据概览（全部）
开始 2022-03-16 · 结束 2025-03-04 · 记录 1085 条 · 总万收 2901.94 · 日均万收 2.67 · 挂0 4 次 · 为负 323 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2025-03-04 | 1.079256 | 783.80 | 7.96 | 6.06 | -1.13% | -8.54% | -6.38% | 2.67% |
| 2025-03-03 | 1.000812 | -0.14 | 7.66 | -50.53 | -2.11% | -199.44% | -94.26% | 0.03% |
| 2025-03-02 | 1.000826 | 2.12 | 7.67 | -51.09 | -2.10% | -201.35% | -94.16% | 0.03% |
| 2025-03-01 | 1.000614 | 4.45 | 7.35 | -51.19 | -3.25% | -201.68% | -94.32% | 0.02% |
| 2025-02-28 | 1.000169 | 0.25 | 7.31 | -51.46 | -3.39% | -202.57% | -94.73% | 0.01% |
| 2025-02-27 | 1.000144 | -737.98 | 7.61 | -52.00 | -2.30% | -204.42% | -94.74% | 0.00% |
| 2025-02-26 | 1.079834 | 3.20 | 113.71 | 0.54 | 415.64% | -13.57% | -5.25% | 2.70% |
| 2025-02-25 | 1.079489 | 781.76 | 4.16 | 0.27 | -15.96% | -14.55% | -4.64% | 2.69% |
| 2025-02-24 | 1.001218 | -0.11 | -108.72 | -55.55 | -396.93% | -202.49% | -92.27% | 0.04% |
| 2025-02-23 | 1.001229 | -0.10 | -109.86 | -56.05 | -400.77% | -204.17% | -92.24% | 0.04% |
| 2025-02-22 | 1.001239 | 4.19 | -109.74 | -55.99 | -400.36% | -203.96% | -92.13% | 0.04% |
| 2025-02-21 | 1.000820 | 2.35 | -110.23 | -56.30 | -402.01% | -205.00% | -93.12% | 0.03% |
| 2025-02-20 | 1.000585 | 4.71 | -111.62 | -56.28 | -406.71% | -204.93% | -93.19% | 0.02% |
| 2025-02-19 | 1.000114 | -763.66 | -112.63 | -56.01 | -410.09% | -204.03% | -93.18% | 0.00% |
| 2025-02-18 | 1.082803 | -8.42 | -3.62 | -1.52 | -13.19% | -5.55% | -0.68% | 2.82% |
| 2025-02-17 | 1.083715 | -8.08 | -2.39 | -0.86 | -8.70% | -3.16% | 0.43% | 2.86% |
| 2025-02-16 | 1.084591 | 0.76 | -2.24 | -0.23 | -8.19% | -0.86% | 1.51% | 2.89% |
| 2025-02-15 | 1.084509 | 0.76 | -2.24 | -0.23 | -8.19% | -0.86% | 1.05% | 2.89% |
| 2025-02-14 | 1.084427 | -7.43 | -2.37 | -0.23 | -8.65% | -0.86% | 0.32% | 2.89% |
| 2025-02-13 | 1.085233 | -2.31 | -0.94 | 0.35 | -3.42% | 1.28% | 1.36% | 2.92% |
| 2025-02-12 | 1.085484 | -0.59 | 0.60 | 0.57 | 2.20% | 2.08% | 2.36% | 2.93% |
| 2025-02-11 | 1.085548 | 0.19 | 0.58 | 0.63 | 2.10% | 2.28% | 1.49% | 2.94% |
| 2025-02-10 | 1.085527 | -7.09 | 0.66 | 0.67 | 2.39% | 2.43% | 1.56% | 2.94% |
| 2025-02-09 | 1.086297 | 0.75 | 1.78 | 1.76 | 6.49% | 6.45% | 2.51% | 2.97% |
| 2025-02-08 | 1.086215 | -0.13 | 1.78 | 1.87 | 6.49% | 6.82% | 2.28% | 2.97% |
| 2025-02-07 | 1.086229 | 2.62 | 1.90 | 1.89 | 6.95% | 6.91% | 1.13% | 2.97% |
| 2025-02-06 | 1.085945 | 8.47 | 1.64 | 1.76 | 5.98% | 6.45% | 0.78% | 2.97% |
| 2025-02-05 | 1.085026 | -0.78 | 0.53 | 0.83 | 1.95% | 3.01% | -0.81% | 2.94% |
| 2025-02-04 | 1.085111 | 0.76 | 0.68 | 1.01 | 2.47% | 3.68% | -0.75% | 2.94% |
| 2025-02-03 | 1.085029 | 0.76 | 0.68 | 1.29 | 2.47% | 4.73% | -0.75% | 2.94% |
| 2025-02-02 | 1.084947 | 0.76 | 1.75 | 1.02 | 6.40% | 3.71% | -0.76% | 2.94% |
| 2025-02-01 | 1.084865 | 0.76 | 1.96 | 1.01 | 7.15% | 3.70% | -0.27% | 2.94% |
| 2025-01-31 | 1.084783 | 0.76 | 1.88 | 1.01 | 6.86% | 3.69% | 0.89% | 2.94% |
| 2025-01-30 | 1.084701 | 0.75 | 1.89 | 0.74 | 6.91% | 2.71% | 0.73% | 2.94% |
| 2025-01-29 | 1.084620 | 0.20 | 1.12 | 0.31 | 4.08% | 1.15% | 1.91% | 2.94% |
| 2025-01-28 | 1.084598 | 0.76 | 1.34 | 0.38 | 4.89% | 1.39% | 2.31% | 2.94% |
| 2025-01-27 | 1.084516 | 8.29 | 1.91 | 0.75 | 6.99% | 2.72% | 2.31% | 2.94% |
| 2025-01-26 | 1.083618 | 2.20 | 0.28 | -0.40 | 1.02% | -1.45% | 1.39% | 2.92% |
| 2025-01-25 | 1.083380 | 0.20 | 0.07 | -0.50 | 0.25% | -1.83% | 2.23% | 2.91% |
| 2025-01-24 | 1.083358 | 0.85 | 0.15 | -0.46 | 0.53% | -1.69% | 2.67% | 2.91% |
| 2025-01-23 | 1.083266 | -4.68 | -0.41 | -0.60 | -1.49% | -2.20% | 2.01% | 2.91% |
| 2025-01-22 | 1.083773 | 1.77 | -0.49 | -0.95 | -1.78% | -3.47% | 2.33% | 2.93% |
| 2025-01-21 | 1.083581 | 4.76 | -0.58 | -1.10 | -2.12% | -4.01% | 2.39% | 2.93% |
| 2025-01-20 | 1.083065 | -3.16 | -0.42 | -1.77 | -1.54% | -6.44% | 1.90% | 2.91% |
| 2025-01-19 | 1.083407 | 0.73 | -1.07 | -1.56 | -3.91% | -5.70% | 2.38% | 2.93% |
| 2025-01-18 | 1.083328 | 0.74 | -1.07 | -1.56 | -3.91% | -5.70% | 3.69% | 2.93% |
| 2025-01-17 | 1.083248 | -3.03 | -1.07 | -1.56 | -3.91% | -5.70% | 3.54% | 2.93% |
| 2025-01-16 | 1.083576 | -5.23 | -0.79 | -1.01 | -2.90% | -3.68% | 3.36% | 2.94% |
| 2025-01-15 | 1.084143 | 1.12 | -1.41 | 0.10 | -5.17% | 0.38% | 3.21% | 2.96% |
| 2025-01-14 | 1.084022 | 5.89 | -1.62 | -0.02 | -5.90% | -0.06% | 3.80% | 2.96% |
| 2025-01-13 | 1.083384 | -7.71 | -3.11 | 0.31 | -11.35% | 1.13% | 3.17% | 2.94% |
| 2025-01-12 | 1.084220 | 0.74 | -2.06 | 1.11 | -7.50% | 4.05% | 4.20% | 2.98% |
| 2025-01-11 | 1.084140 | 0.73 | -2.05 | 1.11 | -7.50% | 4.05% | 4.75% | 2.98% |
| 2025-01-10 | 1.084061 | -1.09 | -2.06 | 1.11 | -7.50% | 4.04% | 5.24% | 2.98% |
| 2025-01-09 | 1.084179 | -9.57 | -1.22 | 1.83 | -4.46% | 6.70% | 5.72% | 2.98% |
| 2025-01-08 | 1.085218 | -0.30 | 1.62 | 2.79 | 5.92% | 10.20% | 9.03% | 3.02% |
| 2025-01-07 | 1.085251 | -4.57 | 1.59 | 2.49 | 5.79% | 9.09% | 9.82% | 3.03% |
| 2025-01-06 | 1.085747 | -0.32 | 3.73 | 2.67 | 13.63% | 9.74% | 10.43% | 3.05% |
| 2025-01-05 | 1.085782 | 0.75 | 4.28 | 2.85 | 15.62% | 10.43% | 10.56% | 3.05% |
| 2025-01-04 | 1.085701 | 0.72 | 4.27 | 2.85 | 15.61% | 10.43% | 11.06% | 3.05% |
| 2025-01-03 | 1.085623 | 4.76 | 4.27 | 2.85 | 15.61% | 10.43% | 11.18% | 3.05% |
| 2025-01-02 | 1.085107 | 10.33 | 4.89 | 3.34 | 17.87% | 12.20% | 11.34% | 3.04% |
| 2025-01-01 | 1.083987 | -0.55 | 3.96 | 2.56 | 14.46% | 9.36% | 9.95% | 3.00% |
| 2024-12-31 | 1.084047 | 10.44 | 3.39 | 2.28 | 12.38% | 8.33% | 12.17% | 3.00% |
| 2024-12-30 | 1.082916 | 3.48 | 1.60 | 1.08 | 5.84% | 3.93% | 10.97% | 2.97% |
| 2024-12-29 | 1.082539 | 0.73 | 1.43 | 1.25 | 5.22% | 4.56% | 10.64% | 2.96% |
| 2024-12-28 | 1.082460 | 0.72 | 1.43 | 1.25 | 5.23% | 4.56% | 12.16% | 2.96% |
| 2024-12-27 | 1.082382 | 9.07 | 1.43 | 1.25 | 5.24% | 4.56% | 12.03% | 2.96% |
| 2024-12-26 | 1.081401 | 3.81 | 1.78 | 0.98 | 6.50% | 3.56% | 11.78% | 2.92% |
| 2024-12-25 | 1.080989 | -4.53 | 1.16 | 1.05 | 4.25% | 3.82% | 11.19% | 2.91% |
| 2024-12-24 | 1.081479 | -2.09 | 1.17 | 1.57 | 4.27% | 5.73% | 12.22% | 2.93% |
| 2024-12-23 | 1.081705 | 2.30 | 0.55 | 2.97 | 2.02% | 10.86% | 12.57% | 2.94% |
| 2024-12-22 | 1.081456 | 0.75 | 1.07 | 3.24 | 3.89% | 11.85% | 12.38% | 2.94% |
| 2024-12-21 | 1.081375 | 0.73 | 1.07 | 3.22 | 3.89% | 11.77% | 11.59% | 2.94% |
| 2024-12-20 | 1.081296 | 11.49 | 1.06 | 3.22 | 3.88% | 11.76% | 12.08% | 2.94% |
| 2024-12-19 | 1.080055 | -0.50 | 0.17 | 2.74 | 0.62% | 10.02% | 10.88% | 2.90% |
| 2024-12-18 | 1.080109 | -4.50 | 0.93 | 2.90 | 3.38% | 10.60% | 95.25% | 2.90% |
| 2024-12-17 | 1.080595 | -6.40 | 1.97 | 3.65 | 7.19% | 13.37% | 95.89% | 2.92% |
| 2024-12-16 | 1.081287 | 5.89 | 5.39 | 4.04 | 19.69% | 14.78% | 96.77% | 2.95% |
| 2024-12-15 | 1.080650 | 0.75 | 5.42 | 4.87 | 19.80% | 17.82% | 96.04% | 2.93% |
| 2024-12-14 | 1.080569 | 0.70 | 5.37 | 4.87 | 19.63% | 17.81% | 95.98% | 2.93% |
| 2024-12-13 | 1.080493 | 5.25 | 5.37 | 4.87 | 19.63% | 17.82% | 10.20% | 2.93% |
| 2024-12-12 | 1.079926 | 4.79 | 5.31 | 5.43 | 19.42% | 19.90% | 9.40% | 2.91% |
| 2024-12-11 | 1.079409 | 2.81 | 4.87 | 5.07 | 17.81% | 18.55% | 94.36% | 2.90% |
| 2024-12-10 | 1.079106 | 17.52 | 5.34 | 5.37 | 19.51% | 19.66% | 94.03% | 2.89% |
| 2024-12-09 | 1.077219 | 6.10 | 2.69 | 4.05 | 9.84% | 14.80% | 91.78% | 2.82% |
| 2024-12-08 | 1.076562 | 0.43 | 4.32 | 3.89 | 15.78% | 14.22% | 91.02% | 2.80% |
| 2024-12-07 | 1.076516 | 0.71 | 4.36 | 3.91 | 15.93% | 14.29% | 91.01% | 2.80% |
| 2024-12-06 | 1.076440 | 4.85 | 4.37 | 3.91 | 15.95% | 14.30% | 90.96% | 2.80% |
| 2024-12-05 | 1.075918 | 1.70 | 5.55 | 3.16 | 20.30% | 11.54% | 6.99% | 2.78% |
| 2024-12-04 | 1.075735 | 6.06 | 5.26 | 3.38 | 19.22% | 12.34% | 89.81% | 2.78% |
| 2024-12-03 | 1.075083 | -1.00 | 5.40 | 3.07 | 19.73% | 11.22% | 89.67% | 2.76% |
| 2024-12-02 | 1.075191 | 17.49 | 5.40 | 52.19 | 19.73% | 191.32% | 89.78% | 2.77% |
| 2024-12-01 | 1.073314 | 0.71 | 3.45 | 50.97 | 12.62% | 186.52% | 87.48% | 2.70% |
| 2024-11-30 | 1.073238 | 0.75 | 3.45 | 50.94 | 12.62% | 186.41% | 87.75% | 2.70% |
| 2024-11-29 | 1.073157 | 13.17 | 3.45 | 50.91 | 12.62% | 186.29% | 88.61% | 2.70% |
| 2024-11-28 | 1.071746 | -0.36 | 0.76 | 49.99 | 2.78% | 182.70% | 5.74% | 2.65% |
| 2024-11-27 | 1.071785 | 7.04 | 1.49 | 3.38 | 5.45% | 0.66% | 5.75% | 2.65% |
| 2024-11-26 | 1.071031 | -1.01 | 0.74 | 2.79 | 2.69% | -1.51% | 83.95% | 2.63% |
| 2024-11-25 | 1.071139 | 3.89 | 98.99 | 52.73 | 361.54% | 180.67% | 84.13% | 2.64% |
| 2024-11-24 | 1.070723 | 0.71 | 98.48 | 52.47 | 359.55% | 179.68% | 83.68% | 2.62% |
| 2024-11-23 | 1.070647 | 0.76 | 98.42 | 52.44 | 359.33% | 179.57% | 83.64% | 2.62% |
| 2024-11-22 | 1.070566 | -5.69 | 98.36 | 52.41 | 359.08% | 179.44% | 83.59% | 2.62% |
| 2024-11-21 | 1.071175 | 4.75 | 99.22 | 52.84 | 362.43% | 181.12% | 3.37% | 2.65% |
| 2024-11-20 | 1.070666 | 1.76 | 5.28 | 52.52 | -4.13% | 179.88% | 83.82% | 2.63% |
| 2024-11-19 | 1.070478 | 686.76 | 4.84 | 6.86 | -5.70% | 1.73% | 1.39% | 2.63% |
| 2024-11-18 | 1.001686 | 0.32 | 6.46 | 6.28 | -0.18% | -0.25% | -0.36% | 0.06% |
| 2024-11-17 | 1.001654 | 0.31 | 6.46 | 6.61 | -0.18% | 0.95% | -0.36% | 0.06% |
| 2024-11-16 | 1.001623 | 0.32 | 6.46 | 6.57 | -0.18% | 0.83% | -0.36% | 0.06% |
| 2024-11-15 | 1.001591 | 0.32 | 6.46 | 6.54 | -0.18% | 0.71% | -0.36% | 0.06% |
| 2024-11-14 | 1.001559 | -652.86 | 6.46 | 6.72 | -0.18% | 1.36% | -76.00% | 0.06% |
| 2024-11-13 | 1.071514 | -1.27 | 99.77 | 53.87 | 364.18% | 185.60% | 84.63% | 2.68% |
| 2024-11-12 | 1.071650 | 698.09 | 8.87 | 9.50 | 9.17% | 12.07% | 84.84% | 2.69% |
| 2024-11-11 | 1.001721 | 0.32 | 6.09 | -40.39 | -0.32% | -158.91% | -74.56% | 0.06% |
| 2024-11-10 | 1.001689 | 0.31 | 6.75 | 5.82 | 2.08% | -0.55% | -0.49% | 0.06% |
| 2024-11-09 | 1.001658 | 0.32 | 6.69 | 5.83 | 1.84% | -0.53% | 0.17% | 0.06% |
| 2024-11-08 | 1.001626 | 0.32 | 6.62 | 5.83 | 1.60% | -0.51% | 0.11% | 0.06% |
| 2024-11-07 | 1.001594 | 0.31 | 6.97 | 5.84 | 2.90% | -0.49% | -72.71% | 0.06% |
| 2024-11-06 | 1.001563 | -637.57 | 7.98 | 5.84 | 6.56% | -0.46% | 1.17% | 0.06% |
| 2024-11-05 | 1.069768 | 678.64 | 10.13 | 6.93 | 14.95% | 3.78% | 83.08% | 2.64% |
| 2024-11-04 | 1.001783 | 4.93 | -86.86 | 5.92 | -317.52% | 0.32% | 1.15% | 0.07% |
| 2024-11-03 | 1.001289 | -0.15 | 4.89 | -39.59 | -3.18% | -165.73% | -73.68% | 0.05% |
| 2024-11-02 | 1.001304 | -0.14 | 4.96 | 8.38 | -2.89% | -1.77% | -1.09% | 0.05% |
| 2024-11-01 | 1.001318 | 2.80 | 5.04 | 8.41 | -2.62% | -1.65% | -0.74% | 0.05% |
| 2024-10-31 | 1.001038 | 7.33 | 4.70 | 8.24 | -3.87% | -2.29% | -73.71% | 0.04% |
| 2024-10-30 | 1.000305 | -622.52 | 3.71 | 7.73 | -7.47% | -4.12% | -2.00% | 0.01% |
| 2024-10-29 | 1.066710 | -0.30 | 3.74 | 7.80 | -7.36% | -3.85% | 78.75% | 2.54% |
| 2024-10-28 | 1.066742 | 647.19 | 98.70 | 55.21 | 338.79% | 168.94% | 78.89% | 2.55% |
| 2024-10-27 | 1.001900 | 0.40 | -84.07 | 9.01 | -328.48% | 0.28% | 0.24% | 0.07% |
| 2024-10-26 | 1.001860 | 0.39 | 11.80 | -34.75 | -0.64% | -159.43% | -75.68% | 0.07% |
| 2024-10-25 | 1.001821 | 0.40 | 11.79 | 11.58 | -0.68% | -0.70% | -0.52% | 0.07% |
| 2024-10-24 | 1.001781 | 0.40 | 11.77 | 11.96 | -0.72% | 0.70% | -74.04% | 0.07% |
| 2024-10-23 | 1.001741 | -622.32 | 11.76 | 11.91 | -0.77% | 0.53% | -0.46% | 0.07% |
| 2024-10-22 | 1.068218 | 664.47 | 11.87 | 13.64 | -0.34% | 7.24% | 80.26% | 2.62% |
| 2024-10-21 | 1.001661 | -632.20 | 11.72 | 12.33 | -0.85% | 2.76% | -0.32% | 0.06% |
| 2024-10-20 | 1.069260 | 671.44 | 102.08 | 56.93 | 351.16% | 176.70% | 82.18% | 2.66% |
| 2024-10-19 | 1.001983 | 0.32 | -81.29 | 9.36 | -318.27% | 2.98% | 0.61% | 0.08% |
| 2024-10-18 | 1.001951 | 0.32 | 11.37 | -34.22 | -0.72% | -156.27% | -72.73% | 0.08% |
| 2024-10-17 | 1.001919 | 0.31 | 12.14 | 11.11 | 2.11% | -0.74% | -72.79% | 0.07% |
| 2024-10-16 | 1.001888 | -621.56 | 12.07 | 11.28 | 1.83% | -0.11% | -0.76% | 0.07% |
| 2024-10-15 | 1.068288 | 663.42 | 15.40 | 13.00 | 14.82% | 6.58% | 80.44% | 2.64% |
| 2024-10-14 | 1.001825 | 0.32 | 12.95 | 10.99 | 6.38% | -0.33% | -0.22% | 0.07% |
| 2024-10-13 | 1.001793 | -612.15 | 11.77 | 11.02 | 2.10% | -0.19% | -0.22% | 0.07% |
| 2024-10-12 | 1.067117 | 648.92 | 100.01 | 54.81 | 345.30% | 170.03% | 79.29% | 2.60% |
| 2024-10-11 | 1.002089 | 5.74 | -79.81 | 8.52 | -311.87% | 1.02% | 0.57% | 0.08% |
| 2024-10-10 | 1.001514 | -0.22 | 10.07 | -36.43 | -3.58% | -163.03% | -71.45% | 0.06% |
| 2024-10-09 | 1.001536 | -598.20 | 10.49 | 10.67 | -2.05% | -1.86% | -1.17% | 0.06% |
| 2024-10-08 | 1.065260 | 646.21 | 10.60 | 10.24 | -1.65% | -3.51% | 76.16% | 2.54% |
| 2024-10-07 | 1.000600 | -7.88 | 9.03 | 10.11 | -7.03% | -3.95% | -2.27% | 0.02% |
| 2024-10-06 | 1.001389 | 5.50 | 10.27 | 10.68 | -2.49% | -1.89% | -1.27% | 0.05% |
| 2024-10-05 | 1.000839 | -609.83 | 9.61 | 10.42 | -4.91% | -2.82% | -1.83% | 0.03% |
| 2024-10-04 | 1.065837 | 634.94 | 96.85 | 54.20 | 333.87% | 167.18% | 77.11% | 2.58% |
| 2024-10-03 | 1.002203 | 2.72 | -82.94 | 8.94 | -322.69% | 1.88% | -71.03% | 0.09% |
| 2024-10-02 | 1.001930 | -597.49 | 10.84 | -34.26 | -1.66% | -155.89% | -71.15% | 0.08% |
| 2024-10-01 | 1.065598 | 635.23 | 9.89 | 8.39 | -5.36% | -0.20% | 76.57% | 2.57% |
| 2024-09-30 | 1.001951 | 0.84 | 11.20 | 8.03 | -0.87% | -1.46% | -0.65% | 0.08% |
| 2024-09-29 | 1.001867 | 0.84 | 11.08 | 8.31 | -1.29% | -0.44% | -0.72% | 0.07% |
| 2024-09-28 | 1.001783 | 0.84 | 11.23 | 8.27 | -0.73% | -0.58% | -0.80% | 0.07% |
| 2024-09-27 | 1.001699 | -623.57 | 11.56 | 8.23 | 0.46% | -0.73% | -0.77% | 0.07% |
| 2024-09-26 | 1.068316 | 659.18 | 100.83 | 52.88 | 347.98% | 173.03% | 6.87% | 2.70% |
| 2024-09-25 | 1.002250 | -604.16 | -79.36 | 5.94 | -310.22% | 1.64% | 0.13% | 0.09% |
| 2024-09-24 | 1.066695 | 644.41 | 6.90 | 7.22 | 4.97% | 6.61% | 2.84% | 2.64% |
| 2024-09-23 | 1.002118 | 0.04 | 4.86 | 5.01 | -2.06% | -1.00% | -0.51% | 0.08% |
| 2024-09-22 | 1.002114 | 1.90 | 5.53 | 5.00 | 0.41% | -1.01% | -0.36% | 0.08% |
| 2024-09-21 | 1.001924 | 3.13 | 5.30 | 4.89 | -0.43% | -1.42% | -0.59% | 0.08% |
| 2024-09-20 | 1.001610 | 1.28 | 4.90 | 4.69 | -1.92% | -2.16% | -0.96% | 0.06% |
| 2024-09-19 | 1.001482 | -602.15 | 4.93 | 4.66 | -1.79% | -2.24% | -72.25% | 0.06% |
| 2024-09-18 | 1.065650 | -0.28 | 91.25 | 47.70 | 333.34% | 164.75% | 77.42% | 2.61% |
| 2024-09-17 | 1.065680 | 630.08 | 7.54 | 6.09 | 8.25% | 3.27% | 77.62% | 2.62% |
| 2024-09-16 | 1.002514 | 4.78 | 5.15 | -38.80 | 0.06% | -151.04% | -70.94% | 0.10% |
| 2024-09-15 | 1.002035 | 0.28 | 4.47 | 4.79 | -2.43% | -1.22% | -0.61% | 0.08% |
| 2024-09-14 | 1.002007 | 0.29 | 4.48 | 4.79 | -2.41% | -1.24% | -0.97% | 0.08% |
| 2024-09-13 | 1.001978 | 1.52 | 4.48 | 4.78 | -2.40% | -1.26% | -1.02% | 0.08% |
| 2024-09-12 | 1.001826 | 2.07 | 4.40 | 4.69 | -2.69% | -1.61% | -71.24% | 0.07% |
| 2024-09-11 | 1.001619 | -586.26 | 4.15 | 4.62 | -3.61% | -1.86% | -0.98% | 0.06% |
| 2024-09-10 | 1.063997 | 613.40 | 4.64 | 6.17 | -1.70% | 4.13% | 75.10% | 2.57% |
| 2024-09-09 | 1.002503 | 0.00 | -82.74 | 5.24 | -302.13% | 0.95% | 1.00% | 0.10% |
| 2024-09-08 | 1.002503 | 0.32 | 5.12 | -36.42 | -0.01% | -151.18% | -71.79% | 0.10% |
| 2024-09-07 | 1.002471 | 0.32 | 5.10 | 7.50 | -0.06% | -0.17% | -0.09% | 0.10% |
| 2024-09-06 | 1.002439 | 0.95 | 5.09 | 7.57 | -0.13% | 0.08% | -0.30% | 0.10% |
| 2024-09-05 | 1.002344 | 0.32 | 4.98 | 7.50 | -0.53% | -0.16% | -73.29% | 0.09% |
| 2024-09-04 | 1.002312 | -582.82 | 5.09 | 7.48 | -0.12% | -0.23% | -0.46% | 0.09% |
| 2024-09-03 | 1.064344 | 1.70 | 7.69 | 7.31 | 9.96% | -0.90% | 75.60% | 2.60% |
| 2024-09-02 | 1.064163 | 615.04 | 93.23 | 51.97 | 322.72% | 162.02% | 75.18% | 2.60% |
| 2024-09-01 | 1.002505 | 0.22 | -77.96 | 8.13 | -302.36% | 1.91% | 0.47% | 0.10% |
| 2024-08-31 | 1.002483 | 0.19 | 9.89 | -34.03 | -0.29% | -152.09% | -73.78% | 0.10% |
| 2024-08-30 | 1.002464 | 0.19 | 10.05 | 10.16 | 0.28% | -0.20% | -0.15% | 0.10% |
| 2024-08-29 | 1.002445 | 1.09 | 10.03 | 9.95 | 0.20% | -0.95% | -71.83% | 0.10% |
| 2024-08-28 | 1.002336 | -564.60 | 9.88 | 9.87 | -0.34% | -1.26% | -0.21% | 0.10% |
| 2024-08-27 | 1.062314 | 600.47 | 6.93 | 9.04 | -11.74% | -4.45% | 72.62% | 2.54% |
| 2024-08-26 | 1.002139 | -583.30 | 10.71 | 10.12 | 1.25% | -0.74% | -0.36% | 0.09% |
| 2024-08-25 | 1.064215 | 615.21 | 94.22 | 51.99 | 325.02% | 161.49% | 75.03% | 2.62% |
| 2024-08-24 | 1.002538 | 1.28 | -77.96 | 8.37 | -303.90% | 2.23% | 0.21% | 0.10% |
| 2024-08-23 | 1.002410 | 0.04 | 10.27 | -34.42 | -0.67% | -154.07% | -70.75% | 0.10% |
| 2024-08-22 | 1.002406 | 0.04 | 9.88 | 10.34 | -2.10% | -0.36% | -0.27% | 0.10% |
| 2024-08-21 | 1.002402 | -585.22 | 9.86 | 10.24 | -2.18% | -0.74% | -0.24% | 0.10% |
| 2024-08-20 | 1.064711 | 626.93 | 11.16 | 9.24 | 2.84% | -4.60% | 75.41% | 2.66% |
| 2024-08-19 | 1.001899 | 1.27 | 9.54 | 9.98 | -2.73% | -2.07% | -0.79% | 0.08% |
| 2024-08-18 | 1.001772 | -590.02 | 9.76 | 10.33 | -1.93% | -0.79% | -0.81% | 0.07% |
| 2024-08-17 | 1.064585 | 618.89 | 94.70 | 52.36 | 327.45% | 162.19% | 75.57% | 2.66% |
| 2024-08-16 | 1.002539 | -2.70 | -79.11 | 8.24 | -307.51% | 1.10% | 0.37% | 0.10% |
| 2024-08-15 | 1.002810 | -0.11 | 10.80 | -35.13 | 1.39% | -157.31% | -69.82% | 0.12% |
| 2024-08-14 | 1.002821 | -576.16 | 10.61 | 10.91 | 0.71% | 0.61% | -0.02% | 0.12% |
| 2024-08-13 | 1.064132 | 615.60 | 7.32 | 9.99 | -12.04% | -2.97% | 73.67% | 2.66% |
| 2024-08-12 | 1.002423 | 2.80 | 10.42 | 10.78 | -1.41% | -0.23% | -1.09% | 0.10% |
| 2024-08-11 | 1.002142 | 4.60 | 10.90 | 10.61 | 0.35% | -0.87% | -1.38% | 0.09% |
| 2024-08-10 | 1.001681 | -597.80 | 10.02 | 10.31 | -2.88% | -1.97% | -0.45% | 0.07% |
| 2024-08-09 | 1.065369 | 626.67 | 95.59 | 53.03 | 329.12% | 163.77% | 75.87% | 2.72% |
| 2024-08-08 | 1.002543 | -1.42 | -81.06 | 8.30 | -315.92% | 0.46% | 0.30% | 0.11% |
| 2024-08-07 | 1.002685 | -599.19 | 11.21 | -33.17 | 0.51% | -150.94% | -67.19% | 0.11% |
| 2024-08-06 | 1.066594 | 637.28 | 12.65 | 53.57 | 6.11% | 166.34% | 77.33% | 2.78% |
| 2024-08-05 | 1.002694 | 6.18 | 11.15 | 8.07 | 0.94% | 0.25% | -0.19% | 0.11% |
| 2024-08-04 | 1.002075 | -1.60 | 10.32 | 7.65 | -2.09% | -1.30% | -0.90% | 0.09% |
| 2024-08-03 | 1.002235 | 1.18 | 10.60 | 7.78 | -1.06% | -0.81% | -0.67% | 0.09% |
| 2024-08-02 | 1.002117 | -609.86 | 10.48 | 7.77 | -1.48% | -0.83% | -0.70% | 0.09% |
| 2024-08-01 | 1.067201 | 644.47 | 97.66 | 51.41 | 337.28% | 168.74% | 78.32% | 2.82% |
| 2024-07-31 | 1.002587 | -589.09 | -77.54 | 5.44 | -302.35% | 0.91% | -0.01% | 0.11% |
| 2024-07-30 | 1.065345 | 626.74 | 94.49 | 6.14 | 326.18% | 3.63% | 2.80% | 2.75% |
| 2024-07-29 | 1.002513 | 0.37 | 4.99 | 4.85 | -0.45% | -0.84% | -0.41% | 0.11% |
| 2024-07-28 | 1.002476 | 0.37 | 4.98 | 4.44 | -0.50% | -2.33% | -0.15% | 0.10% |
| 2024-07-27 | 1.002439 | 0.37 | 4.96 | 4.44 | -0.57% | -2.30% | -0.22% | 0.10% |
| 2024-07-26 | 1.002402 | 0.37 | 5.06 | 4.45 | -0.18% | -2.27% | -0.29% | 0.10% |
| 2024-07-25 | 1.002365 | -581.94 | 5.17 | 5.30 | 0.19% | 0.81% | 0.71% | 0.10% |
| 2024-07-24 | 1.064301 | 615.13 | 88.43 | 46.31 | 322.90% | 159.79% | 75.16% | 2.73% |
| 2024-07-23 | 1.002626 | 0.27 | -82.20 | 2.75 | -300.14% | 0.85% | 0.71% | 0.11% |
| 2024-07-22 | 1.002599 | 0.26 | 4.70 | -36.97 | -1.23% | -144.19% | -68.05% | 0.11% |
| 2024-07-21 | 1.002573 | 0.25 | 3.90 | 4.64 | -4.16% | -0.72% | -0.54% | 0.11% |
| 2024-07-20 | 1.002548 | 1.11 | 3.93 | 4.62 | -4.04% | -0.79% | 0.13% | 0.11% |
| 2024-07-19 | 1.002437 | 1.08 | 3.84 | 4.56 | -4.36% | -0.99% | -0.02% | 0.10% |
| 2024-07-18 | 1.002329 | 0.93 | 5.43 | 4.51 | 1.43% | -1.19% | -0.18% | 0.10% |
| 2024-07-17 | 1.002236 | -579.28 | 4.18 | 4.51 | -3.12% | -1.19% | 0.86% | 0.10% |
| 2024-07-16 | 1.063864 | 608.55 | 87.70 | 45.91 | 320.28% | 159.14% | 74.73% | 2.73% |
| 2024-07-15 | 1.002836 | -5.36 | -78.64 | 2.48 | -287.21% | 0.62% | 1.32% | 0.12% |
| 2024-07-14 | 1.003374 | 0.49 | 5.37 | -37.66 | 2.72% | -146.00% | -67.14% | 0.14% |
| 2024-07-13 | 1.003325 | 0.49 | 5.31 | 5.08 | 2.47% | 1.23% | 0.31% | 0.14% |
| 2024-07-12 | 1.003276 | 12.18 | 5.28 | 5.22 | 2.38% | 1.76% | 0.25% | 0.14% |
| 2024-07-11 | 1.002055 | -7.79 | 3.59 | 4.34 | -3.80% | -1.47% | -1.19% | 0.09% |
| 2024-07-10 | 1.002836 | 5.36 | 4.83 | 4.88 | 0.74% | 0.51% | -0.20% | 0.12% |
| 2024-07-09 | 1.002299 | -555.87 | 4.11 | 5.11 | -1.88% | 1.35% | -0.74% | 0.10% |
| 2024-07-08 | 1.061293 | 582.76 | 83.61 | 44.39 | 305.26% | 153.24% | 70.87% | 2.65% |
| 2024-07-07 | 1.002851 | 0.01 | -80.68 | 3.00 | -294.57% | 2.11% | 0.04% | 0.12% |
| 2024-07-06 | 1.002850 | 0.32 | 4.85 | -37.32 | -0.01% | -145.21% | -67.13% | 0.12% |
| 2024-07-05 | 1.002818 | 0.32 | 5.16 | 4.66 | 1.13% | -0.51% | -0.31% | 0.12% |
| 2024-07-04 | 1.002786 | 0.93 | 5.09 | 5.05 | 0.86% | 0.91% | -0.35% | 0.12% |
| 2024-07-03 | 1.002693 | 0.32 | 4.93 | 4.97 | 0.27% | 0.62% | -0.42% | 0.12% |
| 2024-07-02 | 1.002661 | 0.63 | 6.11 | 4.93 | 4.59% | 0.48% | -0.43% | 0.12% |
| 2024-07-01 | 1.002598 | -567.32 | 5.17 | 5.56 | 1.15% | 2.79% | -0.40% | 0.11% |
| 2024-06-30 | 1.062898 | 598.75 | 86.69 | 45.53 | 316.68% | 157.62% | 72.79% | 2.74% |
| 2024-06-29 | 1.002852 | 2.50 | -79.50 | 3.16 | -290.41% | 2.86% | 0.02% | 0.12% |
| 2024-06-28 | 1.002601 | -0.20 | 4.15 | -37.53 | -2.16% | -145.77% | -66.82% | 0.11% |
| 2024-06-27 | 1.002621 | -0.20 | 5.01 | 4.43 | 0.96% | -1.16% | -0.59% | 0.11% |
| 2024-06-26 | 1.002641 | 8.60 | 5.01 | 4.45 | 0.96% | -1.11% | -0.48% | 0.12% |
| 2024-06-25 | 1.001779 | -5.96 | 3.75 | 3.86 | -3.62% | -3.26% | -1.45% | 0.08% |
| 2024-06-24 | 1.002376 | 3.35 | 5.96 | 4.31 | 4.43% | -1.63% | -0.66% | 0.10% |
| 2024-06-23 | 1.002040 | -564.60 | 4.37 | 4.13 | -1.37% | -2.26% | -0.84% | 0.09% |
| 2024-06-22 | 1.062001 | 588.08 | 85.81 | 44.49 | 313.61% | 153.70% | 72.44% | 2.73% |
| 2024-06-21 | 1.003016 | 5.78 | -79.22 | 2.52 | -289.51% | 0.53% | 0.98% | 0.13% |
| 2024-06-20 | 1.002437 | -0.19 | 3.86 | -37.32 | -3.28% | -144.86% | -66.44% | 0.11% |
| 2024-06-19 | 1.002456 | -0.19 | 3.89 | 4.24 | -3.18% | -1.60% | -0.85% | 0.11% |
| 2024-06-18 | 1.002475 | 9.49 | 3.96 | 4.25 | -2.91% | -1.55% | -1.65% | 0.11% |
| 2024-06-17 | 1.001525 | -7.76 | 2.65 | 3.59 | -7.68% | -3.94% | -2.74% | 0.07% |
| 2024-06-16 | 1.002303 | 5.50 | 3.90 | 4.17 | -3.15% | -1.85% | -1.74% | 0.10% |
| 2024-06-15 | 1.001752 | -567.13 | 3.16 | 3.84 | -5.85% | -3.05% | -2.54% | 0.08% |
| 2024-06-14 | 1.061980 | 587.32 | 84.26 | 44.37 | 307.64% | 153.60% | 71.65% | 2.76% |
| 2024-06-13 | 1.003068 | 0.01 | -78.51 | 2.46 | -286.62% | 0.61% | 1.61% | 0.14% |
| 2024-06-12 | 1.003067 | 0.32 | 4.58 | -36.61 | -0.02% | -142.04% | -65.10% | 0.14% |
| 2024-06-11 | 1.003035 | 0.32 | 4.53 | 4.49 | -0.19% | -0.19% | -0.24% | 0.14% |
| 2024-06-10 | 1.003003 | 0.94 | 4.53 | 4.52 | -0.20% | -0.08% | -0.25% | 0.13% |
| 2024-06-09 | 1.002909 | 0.32 | 4.44 | 4.50 | -0.54% | -0.17% | -0.34% | 0.13% |
| 2024-06-08 | 1.002877 | 0.63 | 4.52 | 4.51 | -0.24% | -0.11% | -0.35% | 0.13% |
| 2024-06-07 | 1.002814 | -552.08 | 4.47 | 4.60 | -0.42% | 0.21% | -0.29% | 0.13% |
| 2024-06-06 | 1.061413 | 581.63 | 83.43 | 44.33 | 304.58% | 153.71% | 70.92% | 2.76% |
| 2024-06-05 | 1.003071 | -0.01 | -77.80 | 2.86 | -284.05% | 2.25% | 0.26% | 0.14% |
| 2024-06-04 | 1.003072 | 0.30 | 4.45 | -36.30 | -0.19% | -140.82% | -62.47% | 0.14% |
| 2024-06-03 | 1.003042 | 0.29 | 4.51 | 4.40 | 0.04% | -0.30% | -0.25% | 0.14% |
| 2024-06-02 | 1.003013 | 0.89 | 4.55 | 3.90 | 0.19% | -2.13% | -0.01% | 0.14% |
| 2024-06-01 | 1.002924 | 0.30 | 4.51 | 3.87 | 0.03% | -2.24% | -0.14% | 0.13% |
| 2024-05-31 | 1.002894 | 0.59 | 4.73 | 3.88 | 0.84% | -2.19% | -0.20% | 0.13% |
| 2024-05-30 | 1.002835 | -546.98 | 5.23 | 3.76 | 2.68% | -2.63% | 0.77% | 0.13% |
| 2024-05-29 | 1.060862 | 575.74 | 83.53 | 43.49 | 305.16% | 150.63% | 70.46% | 2.76% |
| 2024-05-28 | 1.003109 | 0.75 | -77.04 | 3.21 | -281.45% | 3.56% | 0.80% | 0.14% |
| 2024-05-27 | 1.003034 | 0.58 | 4.29 | -35.96 | -0.64% | -139.58% | -61.70% | 0.14% |
| 2024-05-26 | 1.002976 | 0.58 | 3.24 | 4.25 | -4.46% | -0.68% | -0.40% | 0.14% |
| 2024-05-25 | 1.002918 | 1.85 | 3.23 | 4.23 | -4.51% | -0.76% | -0.47% | 0.13% |
| 2024-05-24 | 1.002732 | 4.11 | 3.04 | 4.11 | -5.22% | -1.19% | -0.66% | 0.12% |
| 2024-05-23 | 1.002320 | 1.12 | 2.29 | 3.83 | -7.94% | -2.20% | -1.12% | 0.11% |
| 2024-05-22 | 1.002208 | -548.27 | 3.45 | 3.83 | -3.69% | -2.21% | -1.15% | 0.10% |
| 2024-05-21 | 1.060343 | 570.06 | 83.45 | 43.07 | 305.03% | 149.19% | 69.40% | 2.76% |
| 2024-05-20 | 1.003157 | -6.75 | -76.21 | 2.42 | -278.56% | 0.77% | 0.11% | 0.14% |
| 2024-05-19 | 1.003835 | 0.49 | 5.26 | -33.92 | 3.11% | -131.97% | -61.42% | 0.18% |
| 2024-05-18 | 1.003786 | 0.50 | 5.23 | 4.58 | 2.98% | 1.40% | 0.45% | 0.17% |
| 2024-05-17 | 1.003736 | -1.13 | 5.19 | 4.70 | 2.84% | 1.86% | 0.72% | 0.17% |
| 2024-05-16 | 1.003849 | 9.28 | 5.38 | 4.77 | 3.54% | 2.11% | 0.85% | 0.18% |
| 2024-05-15 | 1.002918 | 11.73 | 4.21 | 4.09 | -0.72% | -0.37% | -0.29% | 0.13% |
| 2024-05-14 | 1.001743 | -547.56 | 2.69 | 3.86 | -6.28% | -1.19% | -1.62% | 0.08% |
| 2024-05-13 | 1.059772 | 563.53 | 81.04 | 42.56 | 295.91% | 148.15% | 68.88% | 2.77% |
| 2024-05-12 | 1.003237 | 0.25 | -73.09 | 2.54 | -266.89% | 2.04% | 0.40% | 0.15% |
| 2024-05-11 | 1.003212 | 0.22 | 3.92 | -34.09 | -0.18% | -131.77% | -59.32% | 0.15% |
| 2024-05-10 | 1.003190 | 0.22 | 4.21 | 3.85 | 0.88% | -0.30% | -0.29% | 0.15% |
| 2024-05-09 | 1.003168 | 1.11 | 4.16 | 3.84 | 0.67% | -0.35% | -0.75% | 0.15% |
| 2024-05-08 | 1.003057 | 1.07 | 3.97 | 3.78 | -0.01% | -0.57% | -0.90% | 0.14% |
| 2024-05-07 | 1.002950 | 0.91 | 5.04 | 3.72 | 3.89% | -0.77% | -1.04% | 0.14% |
| 2024-05-06 | 1.002859 | -515.43 | 4.07 | 3.72 | 0.36% | -0.77% | -0.80% | 0.13% |
| 2024-05-05 | 1.057358 | 539.37 | 78.18 | 40.56 | 285.59% | 140.95% | 65.58% | 2.68% |
| 2024-05-04 | 1.003246 | 2.25 | -72.10 | 2.07 | -263.37% | 0.46% | -57.71% | 0.15% |
| 2024-05-03 | 1.003020 | -0.19 | 3.49 | -34.66 | -1.48% | -133.62% | -0.57% | 0.14% |
| 2024-05-02 | 1.003039 | -0.20 | 3.52 | 3.64 | -1.38% | -0.98% | -0.52% | 0.14% |
| 2024-05-01 | 1.003059 | 8.55 | 3.58 | 3.85 | -1.12% | -0.21% | -0.47% | 0.14% |
| 2024-04-30 | 1.002202 | -5.85 | 2.40 | 3.23 | -5.43% | -2.46% | -1.49% | 0.10% |
| 2024-04-29 | 1.002789 | 3.35 | 3.37 | 3.64 | -1.91% | -0.96% | -0.64% | 0.13% |
| 2024-04-28 | 1.002453 | -512.60 | 2.93 | 3.46 | -3.50% | -1.62% | -0.92% | 0.12% |
| 2024-04-27 | 1.056615 | 531.35 | 76.24 | 40.14 | 278.36% | 139.39% | 64.88% | 2.67% |
| 2024-04-26 | 1.003304 | 0.00 | -72.81 | 2.24 | -265.83% | 1.03% | -54.88% | 0.16% |
| 2024-04-25 | 1.003304 | 0.29 | 3.76 | -32.79 | -0.58% | -126.88% | -0.23% | 0.16% |
| 2024-04-24 | 1.003275 | 0.29 | 4.11 | 3.64 | 0.70% | -0.39% | -0.04% | 0.16% |
| 2024-04-23 | 1.003246 | 0.89 | 4.06 | 3.36 | 0.50% | -1.41% | -0.01% | 0.15% |
| 2024-04-22 | 1.003157 | 0.30 | 3.92 | 3.29 | -0.02% | -1.66% | -0.04% | 0.15% |
| 2024-04-21 | 1.003127 | 0.59 | 4.00 | 3.26 | 0.27% | -1.77% | -0.18% | 0.15% |
| 2024-04-20 | 1.003068 | -512.05 | 4.03 | 3.43 | 0.40% | -1.16% | 0.19% | 0.15% |
| 2024-04-19 | 1.057202 | 536.04 | 77.30 | 40.17 | 282.29% | 140.12% | 66.11% | 2.73% |
| 2024-04-18 | 1.003415 | 2.74 | -69.34 | -31.97 | -253.21% | -123.24% | -55.21% | 0.16% |
| 2024-04-17 | 1.003140 | -0.10 | 3.17 | 3.22 | -1.49% | -0.90% | -0.46% | 0.15% |
| 2024-04-16 | 1.003150 | -0.10 | 2.67 | 3.24 | -3.31% | -0.82% | -0.41% | 0.15% |
| 2024-04-15 | 1.003160 | 0.85 | 2.67 | 3.26 | -3.31% | -0.75% | -0.37% | 0.15% |
| 2024-04-14 | 1.003075 | 0.84 | 2.53 | 3.21 | -3.81% | -0.91% | -0.45% | 0.15% |
| 2024-04-13 | 1.002991 | 0.85 | 2.83 | 3.23 | -2.72% | -0.85% | -0.42% | 0.14% |
| 2024-04-12 | 1.002906 | -490.43 | 3.04 | 3.24 | -1.95% | -0.80% | -0.40% | 0.14% |
| 2024-04-11 | 1.054628 | 510.27 | 5.39 | 38.34 | 7.07% | 133.85% | 62.44% | 2.63% |
| 2024-04-10 | 1.003426 | -3.60 | 3.27 | -30.45 | -0.32% | -117.30% | -54.38% | 0.17% |
| 2024-04-09 | 1.003787 | -0.11 | 3.81 | 3.41 | 1.67% | 0.77% | 0.32% | 0.18% |
| 2024-04-08 | 1.003798 | -0.11 | 3.85 | 3.55 | 1.82% | 1.27% | 0.39% | 0.18% |
| 2024-04-07 | 1.003809 | 2.93 | 3.90 | 3.60 | 1.99% | 1.45% | 0.45% | 0.18% |
| 2024-04-06 | 1.003515 | 2.33 | 3.63 | 3.43 | 1.02% | 0.83% | 0.15% | 0.17% |
| 2024-04-05 | 1.003281 | -473.97 | 3.45 | 3.21 | 0.34% | 0.02% | -0.09% | 0.16% |
| 2024-04-04 | 1.053199 | 495.38 | 71.28 | 37.32 | 260.28% | 130.74% | 60.50% | 2.59% |
| 2024-04-03 | 1.003488 | 0.22 | -64.17 | 2.07 | -234.30% | 2.01% | 0.27% | 0.17% |
| 2024-04-02 | 1.003466 | 0.19 | 3.01 | -30.83 | -0.14% | -118.18% | -53.02% | 0.17% |
| 2024-04-01 | 1.003447 | 0.20 | 3.24 | 3.03 | 0.72% | -0.18% | -0.15% | 0.17% |
| 2024-03-31 | 1.003427 | 1.08 | 3.29 | 3.04 | 0.91% | -0.17% | 0.16% | 0.17% |
| 2024-03-30 | 1.003319 | 1.04 | 3.22 | 2.97 | 0.65% | -0.39% | 0.02% | 0.16% |
| 2024-03-29 | 1.003215 | 0.89 | 2.96 | 2.92 | -0.30% | -0.60% | -0.11% | 0.16% |
| 2024-03-28 | 1.003126 | -452.78 | 3.35 | 2.93 | 1.13% | -0.55% | -0.11% | 0.15% |
| 2024-03-27 | 1.050700 | 470.44 | 68.31 | 35.35 | 249.54% | 123.35% | 57.70% | 2.49% |
| 2024-03-26 | 1.003492 | 1.83 | -64.67 | 1.81 | -236.23% | 0.90% | 0.55% | 0.17% |
| 2024-03-25 | 1.003308 | 0.57 | 2.82 | -30.44 | -1.09% | -116.83% | -51.64% | 0.16% |
| 2024-03-24 | 1.003251 | 0.57 | 2.78 | 2.87 | -1.25% | -0.70% | -0.40% | 0.16% |
| 2024-03-23 | 1.003194 | -0.78 | 2.73 | 2.86 | -1.43% | -0.74% | 0.11% | 0.16% |
| 2024-03-22 | 1.003272 | 3.63 | 2.87 | 2.94 | -0.90% | -0.43% | 0.29% | 0.16% |
| 2024-03-21 | 1.002908 | 1.93 | 2.51 | 2.71 | -2.24% | -1.27% | -0.06% | 0.14% |
| 2024-03-20 | 1.002714 | -460.44 | 2.38 | 2.61 | -2.70% | -1.66% | -0.02% | 0.13% |
| 2024-03-19 | 1.051111 | 474.27 | 68.28 | 35.52 | 249.32% | 124.22% | 58.83% | 2.54% |
| 2024-03-18 | 1.003517 | 0.25 | -63.71 | 1.68 | -232.62% | 0.65% | 1.34% | 0.18% |
| 2024-03-17 | 1.003492 | 0.23 | 2.96 | -29.61 | -0.16% | -113.56% | -48.35% | 0.17% |
| 2024-03-16 | 1.003469 | 0.23 | 2.98 | 2.85 | -0.06% | -0.27% | -0.20% | 0.17% |
| 2024-03-15 | 1.003446 | 1.07 | 3.01 | 3.03 | 0.05% | 0.40% | -0.23% | 0.17% |
| 2024-03-14 | 1.003339 | 1.05 | 2.92 | 2.95 | -0.29% | 0.10% | -0.34% | 0.17% |
| 2024-03-13 | 1.003234 | 0.89 | 2.83 | 2.87 | -0.61% | -0.18% | -0.46% | 0.16% |
| 2024-03-12 | 1.003145 | -449.66 | 2.77 | 2.87 | -0.85% | -0.18% | -0.34% | 0.16% |
| 2024-03-11 | 1.050376 | 466.90 | 67.06 | 35.05 | 244.84% | 122.80% | 57.06% | 2.53% |
| 2024-03-10 | 1.003522 | 0.42 | -62.17 | 1.77 | -226.97% | 1.26% | 0.29% | 0.18% |
| 2024-03-09 | 1.003480 | 0.43 | 2.71 | -28.77 | -0.48% | -110.23% | -47.53% | 0.18% |
| 2024-03-08 | 1.003437 | 0.42 | 3.05 | 2.67 | 0.75% | -0.36% | -0.35% | 0.17% |
| 2024-03-07 | 1.003395 | 0.43 | 2.98 | 2.97 | 0.50% | 0.76% | -0.37% | 0.17% |
| 2024-03-06 | 1.003352 | 0.43 | 2.91 | 2.99 | 0.24% | 0.83% | -0.40% | 0.17% |
| 2024-03-05 | 1.003309 | 0.42 | 2.98 | 3.01 | 0.48% | 0.91% | -0.43% | 0.17% |
| 2024-03-04 | 1.003267 | -437.72 | 3.04 | 3.15 | 0.73% | 1.39% | -0.35% | 0.17% |
| 2024-03-03 | 1.049192 | 454.58 | 65.70 | 34.49 | 239.93% | 121.08% | 55.46% | 2.50% |
| 2024-03-02 | 1.003572 | 2.78 | -60.24 | 2.17 | -220.00% | 3.02% | 0.25% | 0.18% |
| 2024-03-01 | 1.003293 | -0.06 | 2.28 | -27.15 | -1.48% | -104.10% | -45.19% | 0.17% |
| 2024-02-29 | 1.003299 | -0.06 | 2.97 | 2.31 | 1.02% | -0.87% | -0.57% | 0.17% |
| 2024-02-28 | 1.003305 | 0.89 | 3.08 | 2.31 | 1.42% | -0.85% | -0.69% | 0.17% |
| 2024-02-27 | 1.003216 | 0.89 | 3.05 | 2.26 | 1.33% | -1.05% | -0.77% | 0.16% |
| 2024-02-26 | 1.003127 | 0.89 | 3.25 | 2.20 | 2.05% | -1.26% | -0.84% | 0.16% |
| 2024-02-25 | 1.003038 | -427.02 | 3.27 | 2.27 | 2.13% | -1.00% | -0.74% | 0.16% |
| 2024-02-24 | 1.047780 | 440.45 | 64.58 | 32.85 | 236.00% | 115.53% | 53.45% | 2.46% |
| 2024-02-23 | 1.003577 | 4.74 | -56.59 | 1.41 | -206.79% | 0.76% | -0.03% | 0.18% |
| 2024-02-22 | 1.003102 | 0.71 | 1.65 | -26.97 | -2.75% | -102.80% | -44.36% | 0.16% |
| 2024-02-21 | 1.003031 | 0.71 | 1.54 | 1.84 | -3.13% | -1.80% | -1.21% | 0.16% |
| 2024-02-20 | 1.002960 | 2.27 | 1.46 | 1.81 | -3.44% | -1.93% | -1.54% | 0.15% |
| 2024-02-19 | 1.002732 | 1.04 | 1.15 | 1.66 | -4.57% | -2.47% | -1.83% | 0.14% |
| 2024-02-18 | 1.002628 | 2.16 | 1.27 | 1.60 | -4.13% | -2.69% | -1.97% | 0.14% |
| 2024-02-17 | 1.002411 | -407.74 | 1.11 | 1.52 | -4.72% | -2.97% | -1.90% | 0.13% |
| 2024-02-16 | 1.045021 | 412.39 | 59.41 | 30.72 | 216.91% | 108.01% | 50.15% | 2.34% |
| 2024-02-15 | 1.003632 | -0.02 | -55.59 | 1.33 | -202.96% | 0.70% | 0.49% | 0.19% |
| 2024-02-14 | 1.003634 | 0.12 | 2.14 | -25.16 | -0.47% | -95.99% | -44.90% | 0.19% |
| 2024-02-13 | 1.003622 | 0.11 | 2.15 | 2.03 | -0.42% | -0.39% | -0.52% | 0.19% |
| 2024-02-12 | 1.003611 | 1.87 | 2.16 | 1.95 | -0.38% | -0.69% | -0.67% | 0.19% |
| 2024-02-11 | 1.003423 | 1.04 | 1.92 | 1.84 | -1.25% | -1.11% | -0.86% | 0.18% |
| 2024-02-10 | 1.003319 | 0.33 | 1.93 | 1.78 | -1.23% | -1.30% | -0.95% | 0.17% |
| 2024-02-09 | 1.003286 | -392.55 | 2.03 | 1.88 | -0.86% | -0.94% | -0.79% | 0.17% |
| 2024-02-08 | 1.044279 | 404.03 | 58.24 | 29.90 | 212.64% | 105.44% | 48.84% | 2.33% |
| 2024-02-07 | 1.003725 | 0.22 | -52.45 | 1.10 | -191.52% | 0.32% | -0.20% | 0.20% |
| 2024-02-06 | 1.003703 | 0.19 | 1.92 | -24.62 | -0.36% | -93.54% | -44.59% | 0.20% |
| 2024-02-05 | 1.003684 | 0.20 | 1.74 | 1.71 | -1.01% | -0.90% | -0.58% | 0.19% |
| 2024-02-04 | 1.003664 | 1.08 | 1.75 | 1.55 | -0.96% | -1.47% | -1.60% | 0.19% |
| 2024-02-03 | 1.003556 | 1.05 | 1.64 | 1.47 | -1.38% | -1.78% | -1.65% | 0.19% |
| 2024-02-02 | 1.003451 | 0.89 | 1.74 | 1.39 | -1.03% | -2.08% | -1.69% | 0.18% |
| 2024-02-01 | 1.003362 | -370.78 | 1.55 | 1.52 | -1.69% | -1.60% | -2.05% | 0.18% |
| 2024-01-31 | 1.041997 | 380.81 | 54.64 | 28.24 | 199.48% | 99.62% | 46.08% | 2.23% |
| 2024-01-30 | 1.003772 | -1.06 | -51.15 | 1.34 | -186.74% | 1.42% | 1.42% | 0.20% |
| 2024-01-29 | 1.003878 | 0.29 | 1.68 | -25.23 | -0.80% | -95.61% | -44.81% | 0.21% |
| 2024-01-28 | 1.003849 | 0.28 | 1.35 | 1.81 | -1.98% | -0.53% | -0.57% | 0.21% |
| 2024-01-27 | 1.003821 | 1.71 | 1.30 | 1.72 | -2.19% | -0.88% | -0.57% | 0.20% |
| 2024-01-26 | 1.003649 | -0.38 | 1.04 | 1.61 | -3.14% | -1.26% | -0.75% | 0.20% |
| 2024-01-25 | 1.003687 | 0.85 | 1.48 | 1.66 | -1.51% | -1.09% | -0.68% | 0.20% |
| 2024-01-24 | 1.003602 | -359.76 | 1.83 | 1.72 | -0.24% | -0.87% | -0.65% | 0.19% |
| 2024-01-23 | 1.041055 | 368.74 | 53.83 | 27.39 | 196.63% | 96.29% | 44.87% | 2.21% |
| 2024-01-22 | 1.004032 | -1.97 | -52.14 | 1.11 | -190.45% | 0.37% | 0.11% | 0.22% |
| 2024-01-21 | 1.004230 | -0.12 | 2.27 | -24.80 | 0.91% | -94.22% | -40.77% | 0.23% |
| 2024-01-20 | 1.004242 | -0.11 | 2.13 | 2.04 | 0.42% | 0.20% | -0.29% | 0.23% |
| 2024-01-19 | 1.004253 | 2.75 | 2.19 | 1.47 | 0.62% | -1.90% | -0.25% | 0.23% |
| 2024-01-18 | 1.003977 | 3.28 | 1.83 | 1.32 | -0.68% | -2.44% | -0.57% | 0.22% |
| 2024-01-17 | 1.003648 | 4.23 | 1.61 | 1.13 | -1.50% | -3.12% | -0.94% | 0.20% |
| 2024-01-16 | 1.003224 | -373.00 | 0.95 | 0.69 | -3.90% | -4.75% | -1.33% | 0.18% |
| 2024-01-15 | 1.042094 | 378.86 | 54.36 | 28.10 | 198.43% | 99.00% | 45.88% | 2.29% |
| 2024-01-14 | 1.004054 | -1.07 | -51.86 | 2.01 | -189.33% | 3.77% | -0.10% | 0.22% |
| 2024-01-13 | 1.004161 | 0.27 | 1.95 | -25.09 | -0.03% | -95.30% | -40.73% | 0.23% |
| 2024-01-12 | 1.004134 | 0.27 | 0.75 | 1.88 | -4.41% | -0.48% | -0.74% | 0.23% |
| 2024-01-11 | 1.004107 | 1.69 | 0.81 | 1.87 | -4.20% | -0.49% | -0.44% | 0.23% |
| 2024-01-10 | 1.003937 | -0.38 | 0.66 | 1.77 | -4.73% | -0.87% | -0.66% | 0.22% |
| 2024-01-09 | 1.003975 | 0.85 | 0.42 | 1.81 | -5.61% | -0.71% | -0.63% | 0.22% |
| 2024-01-08 | 1.003890 | -364.67 | 1.84 | 1.83 | -0.43% | -0.65% | -0.63% | 0.21% |
| 2024-01-07 | 1.041884 | 375.62 | 55.89 | 27.96 | 204.29% | 98.29% | 45.49% | 2.31% |
| 2024-01-06 | 1.004166 | -8.14 | -52.13 | 1.19 | -190.58% | 0.59% | -0.10% | 0.23% |
| 2024-01-05 | 1.004984 | 0.67 | 3.00 | -22.36 | 3.45% | -85.47% | -38.90% | 0.28% |
| 2024-01-04 | 1.004917 | 0.68 | 2.94 | 2.17 | 3.23% | 1.13% | 0.19% | 0.27% |
| 2024-01-03 | 1.004849 | -2.06 | 2.88 | 2.14 | 3.00% | 1.01% | -0.90% | 0.27% |
| 2024-01-02 | 1.005056 | 10.80 | 3.20 | 2.29 | 4.18% | 1.59% | -0.56% | 0.28% |
| 2024-01-01 | 1.003972 | 13.65 | 1.82 | 1.54 | -0.87% | -1.18% | -1.78% | 0.22% |
| 2023-12-31 | 1.002603 | -380.50 | 0.02 | 0.63 | -7.41% | -4.46% | -3.13% | 0.15% |
| 2023-12-30 | 1.042261 | 377.79 | 54.51 | 27.88 | 199.04% | 98.76% | 46.07% | 2.36% |
| 2023-12-29 | 1.004319 | 0.25 | -47.73 | 0.96 | -174.28% | 0.47% | 1.80% | 0.24% |
| 2023-12-28 | 1.004294 | 0.22 | 1.40 | -22.98 | -0.97% | -86.94% | -41.93% | 0.24% |
| 2023-12-27 | 1.004272 | 0.22 | 1.39 | 1.31 | -0.98% | -1.23% | -0.65% | 0.24% |
| 2023-12-26 | 1.004250 | 1.11 | 1.39 | 1.49 | -1.01% | -0.58% | -0.26% | 0.24% |
| 2023-12-25 | 1.004139 | 1.09 | 1.25 | 1.40 | -1.49% | -0.90% | -0.42% | 0.23% |
| 2023-12-24 | 1.004030 | 0.92 | 1.24 | 1.31 | -1.52% | -1.21% | -0.58% | 0.23% |
| 2023-12-23 | 1.003938 | -337.90 | 1.26 | 1.31 | -1.47% | -1.24% | 0.27% | 0.22% |
| 2023-12-22 | 1.039047 | 344.13 | 49.65 | 25.50 | 181.28% | 90.12% | 42.18% | 2.21% |
| 2023-12-21 | 1.004480 | 0.19 | -47.36 | 0.98 | -172.94% | 0.60% | 0.73% | 0.25% |
| 2023-12-20 | 1.004461 | 0.17 | 1.22 | -22.38 | -1.48% | -84.66% | -42.47% | 0.25% |
| 2023-12-19 | 1.004444 | 0.18 | 1.59 | 1.37 | -0.16% | -0.82% | -0.46% | 0.25% |
| 2023-12-18 | 1.004426 | 1.03 | 1.54 | 0.76 | -0.31% | -3.03% | -0.44% | 0.25% |
| 2023-12-17 | 1.004323 | 1.01 | 1.38 | 0.74 | -0.90% | -3.10% | -0.64% | 0.25% |
| 2023-12-16 | 1.004222 | 0.85 | 1.36 | 0.72 | -1.00% | -3.16% | -0.71% | 0.24% |
| 2023-12-15 | 1.004137 | -334.97 | 1.35 | 0.84 | -1.01% | -2.74% | -0.76% | 0.24% |
| 2023-12-14 | 1.038938 | 340.30 | 49.32 | 25.45 | 180.11% | 90.09% | 42.10% | 2.23% |
| 2023-12-13 | 1.004746 | 2.71 | -45.97 | 2.14 | -167.89% | 4.96% | 0.85% | 0.27% |
| 2023-12-12 | 1.004474 | -0.12 | 1.14 | -23.67 | -1.49% | -89.40% | -40.06% | 0.26% |
| 2023-12-11 | 1.004486 | -0.11 | -0.02 | 1.45 | -5.74% | -0.84% | -0.49% | 0.26% |
| 2023-12-10 | 1.004497 | 0.83 | 0.10 | 1.70 | -5.29% | 0.08% | -0.33% | 0.26% |
| 2023-12-09 | 1.004414 | 0.82 | 0.09 | 1.63 | -5.33% | -0.19% | -0.45% | 0.25% |
| 2023-12-08 | 1.004332 | 0.83 | 0.33 | 1.56 | -4.47% | -0.45% | -0.58% | 0.25% |
| 2023-12-07 | 1.004249 | -326.77 | 1.57 | 2.06 | 0.07% | 1.39% | 0.23% | 0.25% |
| 2023-12-06 | 1.038173 | 332.54 | 50.24 | 25.03 | 183.73% | 88.12% | 40.94% | 2.21% |
| 2023-12-05 | 1.004761 | -8.27 | -48.49 | 1.53 | -177.35% | 2.29% | 0.78% | 0.28% |
| 2023-12-04 | 1.005593 | 0.76 | 2.92 | -23.21 | 4.06% | -88.18% | -37.27% | 0.33% |
| 2023-12-03 | 1.005517 | 0.76 | 3.30 | 2.30 | 5.45% | 1.80% | 0.46% | 0.32% |
| 2023-12-02 | 1.005441 | 2.47 | 3.16 | 2.27 | 4.96% | 1.69% | 1.02% | 0.32% |
| 2023-12-01 | 1.005193 | 9.53 | 2.78 | 2.05 | 3.57% | 0.89% | 0.79% | 0.30% |
| 2023-11-30 | 1.004236 | 13.94 | 2.55 | 1.40 | 2.72% | -1.48% | -0.30% | 0.25% |
| 2023-11-29 | 1.002838 | -358.62 | -0.18 | 0.44 | -7.23% | -5.00% | -2.43% | 0.17% |
| 2023-11-28 | 1.040139 | 351.59 | 51.55 | 26.46 | 188.33% | 93.33% | 43.41% | 2.36% |
| 2023-11-27 | 1.004811 | 3.42 | -49.34 | 1.45 | -180.27% | 1.99% | 0.78% | 0.28% |
| 2023-11-26 | 1.004467 | -0.19 | 1.31 | -22.61 | -1.85% | -85.86% | -36.30% | 0.26% |
| 2023-11-25 | 1.004486 | -0.20 | 1.38 | 1.42 | -1.57% | -1.05% | -0.89% | 0.26% |
| 2023-11-24 | 1.004506 | 7.90 | 1.32 | 1.52 | -1.79% | -0.68% | -0.95% | 0.27% |
| 2023-11-23 | 1.003713 | -5.16 | 0.26 | 0.94 | -5.68% | -2.79% | -1.93% | 0.22% |
| 2023-11-22 | 1.004231 | 3.50 | 1.06 | 1.30 | -2.77% | -1.49% | -1.33% | 0.25% |
| 2023-11-21 | 1.003880 | -354.67 | 1.37 | 1.58 | -1.63% | -0.47% | -1.61% | 0.23% |
| 2023-11-20 | 1.040794 | 357.97 | 52.25 | 26.69 | 190.84% | 94.53% | 43.65% | 2.43% |
| 2023-11-19 | 1.004824 | 0.35 | -46.52 | 1.30 | -169.94% | 1.83% | 0.47% | 0.29% |
| 2023-11-18 | 1.004789 | -0.62 | 1.46 | -21.62 | -0.53% | -81.88% | -34.73% | 0.29% |
| 2023-11-17 | 1.004851 | 0.43 | 1.72 | 1.33 | 0.43% | -0.75% | -0.49% | 0.29% |
| 2023-11-16 | 1.004808 | 0.43 | 1.63 | 1.68 | 0.10% | 0.54% | -2.00% | 0.29% |
| 2023-11-15 | 1.004765 | 5.70 | 1.54 | 1.69 | -0.22% | 0.58% | -1.99% | 0.29% |
| 2023-11-14 | 1.004193 | 1.46 | 1.79 | 1.33 | 0.69% | -0.76% | -2.61% | 0.25% |
| 2023-11-13 | 1.004046 | -333.40 | 1.13 | 0.97 | -1.73% | -2.07% | -2.52% | 0.24% |
| 2023-11-12 | 1.038675 | 336.19 | 49.12 | 25.17 | 179.44% | 89.23% | 39.90% | 2.33% |
| 2023-11-11 | 1.004892 | 1.22 | -44.69 | 1.25 | -163.24% | 1.89% | -1.08% | 0.30% |
| 2023-11-10 | 1.004769 | -0.19 | 0.94 | -20.35 | -1.92% | -77.02% | -39.18% | 0.29% |
| 2023-11-09 | 1.004788 | -0.19 | 1.74 | 1.07 | 0.98% | -1.12% | -0.63% | 0.29% |
| 2023-11-08 | 1.004807 | 7.43 | 1.85 | 1.04 | 1.38% | -1.26% | -0.01% | 0.29% |
| 2023-11-07 | 1.004061 | -3.17 | 0.87 | 0.49 | -2.20% | -3.24% | -0.84% | 0.25% |
| 2023-11-06 | 1.004379 | 2.58 | 0.81 | 0.70 | -2.40% | -2.46% | -0.38% | 0.27% |
| 2023-11-05 | 1.004120 | -320.50 | 1.21 | 0.61 | -0.94% | -2.82% | -1.11% | 0.25% |
| 2023-11-04 | 1.037368 | 320.64 | 47.19 | 23.83 | 172.41% | 84.64% | 39.73% | 2.28% |
| 2023-11-03 | 1.005139 | 5.37 | -41.65 | 1.14 | -152.17% | 1.82% | 0.91% | 0.31% |
| 2023-11-02 | 1.004600 | 0.58 | 0.41 | -19.87 | -3.22% | -74.90% | -39.88% | 0.28% |
| 2023-11-01 | 1.004542 | 0.58 | 0.22 | 0.74 | -3.89% | -1.85% | -0.97% | 0.28% |
| 2023-10-31 | 1.004484 | -3.56 | 0.12 | -0.16 | -4.28% | -5.13% | -2.59% | 0.28% |
| 2023-10-30 | 1.004842 | 5.38 | 0.60 | 0.13 | -2.53% | -4.05% | -2.09% | 0.30% |
| 2023-10-29 | 1.004302 | 1.36 | 0.00 | -0.21 | -4.69% | -5.31% | -2.67% | 0.27% |
| 2023-10-28 | 1.004165 | -301.24 | 0.46 | -0.16 | -3.03% | -5.10% | -2.74% | 0.26% |
| 2023-10-27 | 1.035354 | 299.76 | 43.94 | 21.67 | 160.50% | 76.89% | 35.64% | 2.19% |
| 2023-10-26 | 1.005221 | -0.71 | -40.15 | 0.20 | -146.66% | -1.45% | -0.95% | 0.32% |
| 2023-10-25 | 1.005292 | -0.18 | 1.25 | -22.05 | 0.19% | -82.64% | -37.85% | 0.33% |
| 2023-10-24 | 1.005310 | -0.19 | -0.44 | 1.33 | -5.98% | 0.00% | -0.06% | 0.33% |
| 2023-10-23 | 1.005329 | 1.21 | -0.34 | 1.69 | -5.59% | 1.34% | 0.00% | 0.33% |
| 2023-10-22 | 1.005207 | 4.57 | -0.43 | 1.65 | -5.93% | 1.18% | -0.21% | 0.32% |
| 2023-10-21 | 1.004748 | 3.10 | -0.77 | 1.37 | -7.17% | 0.14% | -0.77% | 0.30% |
| 2023-10-20 | 1.004437 | -288.85 | -0.59 | 0.90 | -6.52% | -1.55% | -1.16% | 0.28% |
| 2023-10-19 | 1.034313 | 289.06 | 40.55 | 21.87 | 147.91% | 77.21% | 35.52% | 2.15% |
| 2023-10-18 | 1.005255 | -12.01 | -45.35 | 1.35 | -165.46% | 2.25% | 0.67% | 0.33% |
| 2023-10-17 | 1.006464 | 0.57 | 3.10 | -21.35 | 5.99% | -80.77% | -36.97% | 0.41% |
| 2023-10-16 | 1.006407 | 0.56 | 3.72 | 2.27 | 8.27% | 2.77% | 1.25% | 0.40% |
| 2023-10-15 | 1.006351 | 2.18 | 3.73 | 1.32 | 8.29% | -0.70% | -36.90% | 0.40% |
| 2023-10-14 | 1.006132 | 4.35 | 3.50 | 1.20 | 7.46% | -1.13% | 0.91% | 0.39% |
| 2023-10-13 | 1.005695 | -0.86 | 2.40 | 0.93 | 3.43% | -2.11% | 0.79% | 0.36% |
| 2023-10-12 | 1.005782 | -312.24 | 3.19 | 1.05 | 6.33% | -1.68% | 0.87% | 0.37% |
| 2023-10-11 | 1.038199 | 327.15 | 48.05 | 23.74 | 175.52% | 83.74% | 40.09% | 2.43% |
| 2023-10-10 | 1.005310 | 4.94 | -45.80 | 0.29 | -167.34% | -1.81% | 1.22% | 0.34% |
| 2023-10-09 | 1.004814 | 0.60 | 0.81 | -21.80 | -2.73% | -82.32% | 0.01% | 0.31% |
| 2023-10-08 | 1.004754 | 0.60 | -1.09 | 1.05 | -9.68% | -1.57% | 0.35% | 0.30% |
| 2023-10-07 | 1.004694 | -3.38 | -1.10 | 1.03 | -9.70% | -1.65% | -38.19% | 0.30% |
| 2023-10-06 | 1.005034 | 4.70 | -0.53 | 1.23 | -7.65% | -0.89% | -0.92% | 0.32% |
| 2023-10-05 | 1.004562 | 1.72 | -1.09 | 0.89 | -9.69% | -2.14% | -1.38% | 0.29% |
| 2023-10-04 | 1.004389 | -329.80 | -0.57 | 0.76 | -7.78% | -2.61% | -1.48% | 0.28% |
| 2023-10-03 | 1.038643 | 331.26 | 46.38 | 24.62 | 169.16% | 87.35% | 40.07% | 2.49% |
| 2023-10-02 | 1.005340 | -12.75 | -44.41 | 1.15 | -161.99% | 1.66% | -0.11% | 0.34% |
| 2023-10-01 | 1.006623 | 0.56 | 3.19 | -20.85 | 6.55% | -78.81% | 1.55% | 0.43% |
| 2023-09-30 | 1.006567 | 0.57 | 3.15 | 2.29 | 6.42% | 3.09% | 1.59% | 0.43% |
| 2023-09-29 | 1.006510 | 0.78 | 3.00 | -20.09 | 5.87% | -78.66% | -38.22% | 0.42% |
| 2023-09-28 | 1.006432 | 5.40 | 2.88 | 2.91 | 5.42% | 2.73% | 0.60% | 0.42% |
| 2023-09-27 | 1.005889 | -1.17 | 2.09 | 2.76 | 2.56% | 2.20% | 0.06% | 0.38% |
| 2023-09-26 | 1.006007 | -304.24 | 2.86 | 2.83 | 5.38% | 2.45% | 0.20% | 0.39% |
| 2023-09-25 | 1.037574 | 320.41 | 46.71 | 24.55 | 170.61% | 84.29% | 38.37% | 2.46% |
| 2023-09-24 | 1.005361 | 0.32 | -44.89 | 2.22 | -163.96% | 2.75% | -0.24% | 0.35% |
| 2023-09-23 | 1.005329 | -0.49 | 1.42 | 1.83 | -0.24% | 1.35% | -0.13% | 0.35% |
| 2023-09-22 | 1.005378 | -0.08 | -43.17 | 2.11 | -163.01% | 2.36% | -0.05% | 0.35% |
| 2023-09-21 | 1.005386 | -0.09 | 2.94 | -20.46 | 0.04% | -80.11% | -38.89% | 0.35% |
| 2023-09-20 | 1.005395 | 4.22 | 3.43 | 1.89 | 1.84% | -1.03% | -0.76% | 0.36% |
| 2023-09-19 | 1.004971 | 2.69 | 2.80 | 1.65 | -0.47% | -1.90% | -1.72% | 0.33% |
| 2023-09-18 | 1.004701 | -320.81 | 2.39 | 1.52 | -1.97% | -2.36% | -2.06% | 0.31% |
| 2023-09-17 | 1.038001 | 324.51 | 49.33 | 24.50 | 174.96% | 84.21% | 38.17% | 2.52% |
| 2023-09-16 | 1.005376 | -312.64 | 2.25 | 1.39 | 2.94% | -0.15% | -0.03% | 0.36% |
| 2023-09-15 | 1.037823 | 322.71 | 47.40 | 23.78 | 173.15% | 84.23% | 38.62% | 2.52% |
| 2023-09-14 | 1.005378 | 3.35 | -43.86 | 0.80 | -160.25% | 0.32% | -0.12% | 0.36% |
| 2023-09-13 | 1.005041 | -0.20 | 0.35 | -22.74 | -3.89% | -85.58% | -40.04% | 0.34% |
| 2023-09-12 | 1.005061 | -0.19 | 0.50 | 0.86 | -3.33% | -2.26% | -1.16% | 0.34% |
| 2023-09-11 | 1.005080 | 7.74 | 0.66 | 0.94 | -2.76% | -1.96% | -1.35% | 0.34% |
| 2023-09-10 | 1.004303 | -5.04 | -0.32 | 0.38 | -6.33% | -3.99% | -2.27% | 0.29% |
| 2023-09-09 | 1.004809 | 3.40 | 0.53 | 0.74 | -3.24% | -2.70% | -1.64% | 0.32% |
| 2023-09-08 | 1.004467 | -316.11 | 0.17 | 0.70 | -4.54% | -2.83% | -1.65% | 0.30% |
| 2023-09-07 | 1.037256 | 312.83 | 45.46 | 23.37 | 166.00% | 82.52% | 38.01% | 2.52% |
| 2023-09-06 | 1.005792 | 0.88 | -45.84 | 1.03 | -167.39% | 0.97% | 0.01% | 0.39% |
| 2023-09-05 | 1.005703 | 0.89 | 1.21 | -21.84 | -1.20% | -82.54% | -40.24% | 0.39% |
| 2023-09-04 | 1.005613 | 0.90 | 1.22 | 1.22 | -1.16% | -1.05% | -0.51% | 0.38% |
| 2023-09-03 | 1.005523 | 0.90 | 1.08 | 0.89 | -1.66% | -2.25% | -0.29% | 0.38% |
| 2023-09-02 | 1.005433 | 0.90 | 0.94 | 0.82 | -2.17% | -2.53% | -0.41% | 0.37% |
| 2023-09-01 | 1.005343 | 0.90 | 1.23 | 0.74 | -1.13% | -2.80% | -0.53% | 0.37% |
| 2023-08-31 | 1.005253 | -326.22 | 1.28 | 1.40 | -0.94% | -0.39% | -0.53% | 0.36% |
| 2023-08-30 | 1.039152 | 330.22 | 47.91 | 24.35 | 174.95% | 86.19% | 40.58% | 2.69% |
| 2023-08-29 | 1.005934 | 0.96 | -44.89 | 1.06 | -163.92% | 1.18% | 0.50% | 0.41% |
| 2023-08-28 | 1.005837 | -0.07 | 1.22 | -22.21 | -0.95% | -83.80% | -38.53% | 0.40% |
| 2023-08-27 | 1.005844 | -0.08 | 0.70 | 1.38 | -2.84% | -0.46% | -0.25% | 0.40% |
| 2023-08-26 | 1.005852 | 2.90 | 0.69 | 1.26 | -2.89% | -0.89% | -0.13% | 0.40% |
| 2023-08-25 | 1.005560 | 1.25 | 0.25 | 1.07 | -4.48% | -1.60% | -0.37% | 0.39% |
| 2023-08-24 | 1.005434 | 0.15 | 1.52 | 0.99 | 0.16% | -1.89% | -0.41% | 0.38% |
| 2023-08-23 | 1.005419 | -319.33 | 0.80 | 1.21 | -2.47% | -1.07% | -0.32% | 0.38% |
| 2023-08-22 | 1.038584 | 323.69 | 47.01 | 24.02 | 171.68% | 84.88% | 39.91% | 2.69% |
| 2023-08-21 | 1.006020 | -3.70 | -45.64 | 0.94 | -166.68% | 0.61% | 0.63% | 0.42% |
| 2023-08-20 | 1.006392 | -0.17 | 2.06 | -22.37 | 1.92% | -84.50% | -36.38% | 0.45% |
| 2023-08-19 | 1.006409 | -0.16 | 1.84 | 1.83 | 1.11% | 0.96% | 0.30% | 0.45% |
| 2023-08-18 | 1.006425 | 10.16 | 1.88 | 2.04 | 1.27% | 1.72% | 0.38% | 0.45% |
| 2023-08-17 | 1.005404 | -4.89 | 0.45 | 1.30 | -3.94% | -0.95% | -0.76% | 0.38% |
| 2023-08-16 | 1.005896 | 4.16 | 1.63 | 1.65 | 0.34% | 0.30% | -0.07% | 0.42% |
| 2023-08-15 | 1.005478 | -324.88 | 1.02 | 1.41 | -1.86% | -0.56% | -0.40% | 0.39% |
| 2023-08-14 | 1.039241 | 330.21 | 47.51 | 24.68 | 173.46% | 87.19% | 40.54% | 2.78% |
| 2023-08-13 | 1.006021 | -1.72 | -46.80 | 1.15 | -170.87% | 1.29% | 0.48% | 0.43% |
| 2023-08-12 | 1.006194 | 0.15 | 1.82 | -21.56 | 0.81% | -81.68% | -37.18% | 0.44% |
| 2023-08-11 | 1.006179 | 0.15 | 2.19 | 1.63 | 2.17% | 0.34% | -0.50% | 0.44% |
| 2023-08-10 | 1.006164 | 3.31 | 2.16 | 1.69 | 2.04% | 0.54% | -0.30% | 0.44% |
| 2023-08-09 | 1.005831 | -0.05 | 1.67 | 1.51 | 0.26% | -0.09% | -0.46% | 0.42% |
| 2023-08-08 | 1.005836 | 0.53 | 1.80 | 1.58 | 0.74% | 0.16% | -0.38% | 0.42% |
| 2023-08-07 | 1.005783 | -329.98 | 1.84 | 1.61 | 0.90% | 0.25% | -0.37% | 0.41% |
| 2023-08-06 | 1.040104 | 338.63 | 49.11 | 25.24 | 179.32% | 89.47% | 41.93% | 2.88% |
| 2023-08-05 | 1.006037 | 2.75 | -44.95 | 1.12 | -164.14% | 1.38% | 0.76% | 0.43% |
| 2023-08-04 | 1.005760 | -0.10 | 1.08 | -21.05 | -1.49% | -79.55% | -36.32% | 0.42% |
| 2023-08-03 | 1.005770 | -0.10 | 1.22 | 1.15 | -0.97% | -1.02% | -1.13% | 0.42% |
| 2023-08-02 | 1.005780 | 0.86 | 1.36 | 1.19 | -0.45% | -0.86% | -36.83% | 0.42% |
| 2023-08-01 | 1.005694 | 0.85 | 1.37 | 1.18 | -0.43% | -0.88% | -1.29% | 0.41% |
| 2023-07-31 | 1.005609 | 0.86 | 1.38 | 1.18 | -0.39% | -0.89% | -1.28% | 0.41% |
| 2023-07-30 | 1.005523 | -319.74 | 1.38 | 1.22 | -0.37% | -0.75% | -1.28% | 0.40% |
| 2023-07-29 | 1.038735 | 324.90 | 47.19 | 24.11 | 172.33% | 85.55% | 38.98% | 2.83% |
| 2023-07-28 | 1.006048 | 0.90 | -43.17 | 0.99 | -157.65% | 1.10% | -0.42% | 0.44% |
| 2023-07-27 | 1.005957 | 0.89 | 1.07 | -21.30 | -1.06% | -80.27% | -0.42% | 0.44% |
| 2023-07-26 | 1.005867 | 0.90 | 1.02 | 0.86 | -1.26% | -1.87% | -0.42% | 0.43% |
| 2023-07-25 | 1.005776 | 0.90 | 1.00 | 0.92 | -1.33% | -1.66% | -35.34% | 0.43% |
| 2023-07-24 | 1.005685 | 0.90 | 0.99 | 1.00 | -1.38% | -1.37% | -1.45% | 0.42% |
| 2023-07-23 | 1.005594 | 0.91 | 1.06 | 0.98 | -1.13% | -1.44% | -1.45% | 0.41% |
| 2023-07-22 | 1.005503 | -307.60 | 1.04 | 0.96 | -1.19% | -1.51% | -1.57% | 0.41% |
| 2023-07-21 | 1.037414 | 310.61 | 45.14 | 23.38 | 164.85% | 82.87% | 36.98% | 2.78% |
| 2023-07-20 | 1.006162 | 0.51 | -43.68 | 1.23 | -159.51% | 1.95% | -0.46% | 0.46% |
| 2023-07-19 | 1.006111 | 0.79 | 0.70 | -20.38 | -2.48% | -76.95% | -0.36% | 0.46% |
| 2023-07-18 | 1.006032 | 0.80 | 0.84 | 0.86 | -1.99% | -1.75% | -0.43% | 0.45% |
| 2023-07-17 | 1.005952 | 1.39 | 1.01 | -20.18 | -1.36% | -78.48% | -36.48% | 0.45% |
| 2023-07-16 | 1.005812 | 0.80 | 0.90 | 1.30 | -1.76% | -2.46% | -1.44% | 0.44% |
| 2023-07-15 | 1.005732 | 1.09 | 0.88 | 1.30 | -1.83% | -2.43% | -1.82% | 0.43% |
| 2023-07-14 | 1.005622 | -311.11 | 1.62 | 1.29 | 0.86% | -2.48% | -1.93% | 0.42% |
| 2023-07-13 | 1.037912 | 311.17 | 46.13 | 23.58 | 168.56% | 81.40% | 37.09% | 2.86% |
| 2023-07-12 | 1.006590 | 1.73 | -41.45 | 1.41 | -151.49% | 0.50% | 0.40% | 0.50% |
| 2023-07-11 | 1.006416 | 2.00 | 0.87 | 1.36 | -1.51% | 0.28% | 0.16% | 0.49% |
| 2023-07-10 | 1.006215 | 0.64 | -41.38 | 1.28 | -155.64% | 0.00% | 0.42% | 0.47% |
| 2023-07-09 | 1.006151 | 0.65 | 1.69 | -19.21 | -3.16% | -74.79% | -32.38% | 0.47% |
| 2023-07-08 | 1.006086 | 6.27 | 1.73 | 1.30 | -3.02% | -2.06% | -1.29% | 0.46% |
| 2023-07-07 | 1.005456 | 0.46 | 0.96 | 0.92 | -5.82% | -3.46% | -1.94% | 0.42% |
| 2023-07-06 | 1.005410 | -301.92 | 1.02 | 0.88 | -5.58% | -3.61% | -2.00% | 0.41% |
| 2023-07-05 | 1.036710 | 298.03 | 44.28 | 22.43 | 157.06% | 77.42% | 35.80% | 2.81% |
| 2023-07-04 | 1.006707 | -293.75 | 1.84 | 1.34 | 2.08% | 0.44% | -0.12% | 0.52% |
| 2023-07-03 | 1.037174 | 302.09 | 43.93 | 22.42 | 160.43% | 79.71% | 36.87% | 2.86% |
| 2023-07-02 | 1.006761 | 0.90 | -40.12 | 0.85 | -146.51% | 0.96% | 0.14% | 0.52% |
| 2023-07-01 | 1.006670 | 0.90 | 0.88 | -20.33 | -1.10% | -76.37% | -30.57% | 0.52% |
| 2023-06-30 | 1.006579 | 0.90 | 0.87 | 0.92 | -1.11% | -1.10% | -0.81% | 0.51% |
| 2023-06-29 | 1.006488 | 0.90 | 0.73 | 0.69 | -1.64% | -1.94% | -0.58% | 0.50% |
| 2023-06-28 | 1.006397 | 0.90 | 0.59 | 0.63 | -2.16% | -2.14% | -0.70% | 0.50% |
| 2023-06-27 | 1.006306 | 0.90 | 0.85 | 0.58 | -1.21% | -2.33% | -0.83% | 0.49% |
| 2023-06-26 | 1.006215 | -286.24 | 0.91 | 1.19 | -0.98% | -0.11% | -0.83% | 0.49% |
| 2023-06-25 | 1.035866 | 287.85 | 41.82 | 21.62 | 152.73% | 76.64% | 35.10% | 2.81% |
| 2023-06-24 | 1.006883 | 0.88 | -41.53 | 1.35 | -151.67% | 2.62% | 0.18% | 0.54% |
| 2023-06-23 | 1.006794 | -0.10 | 0.96 | -17.92 | -1.09% | -67.76% | -32.37% | 0.53% |
| 2023-06-22 | 1.006804 | -0.10 | 0.65 | 0.89 | -2.24% | -0.91% | -0.79% | 0.54% |
| 2023-06-21 | 1.006814 | 2.73 | 0.68 | 0.96 | -2.11% | -0.63% | -0.81% | 0.54% |
| 2023-06-20 | 1.006539 | 1.33 | 0.31 | 0.76 | -3.46% | -1.37% | -0.93% | 0.52% |
| 2023-06-19 | 1.006405 | 0.16 | 1.47 | 0.66 | 0.76% | -1.73% | -1.10% | 0.51% |
| 2023-06-18 | 1.006389 | -295.65 | 1.41 | 0.84 | 0.54% | -1.07% | -1.13% | 0.51% |
| 2023-06-17 | 1.037049 | 298.35 | 44.23 | 22.06 | 161.62% | 78.69% | 36.78% | 2.95% |
| 2023-06-16 | 1.007005 | -2.29 | -36.79 | 0.76 | -134.46% | 0.92% | 0.83% | 0.56% |
| 2023-06-15 | 1.007236 | 0.14 | 1.12 | -17.04 | 0.41% | -64.08% | -32.46% | 0.58% |
| 2023-06-14 | 1.007222 | 0.14 | 1.24 | 0.94 | 0.84% | -0.07% | -0.50% | 0.58% |
| 2023-06-13 | 1.007208 | 9.43 | 1.21 | 1.13 | 0.73% | 0.62% | -0.27% | 0.58% |
| 2023-06-12 | 1.006259 | -0.26 | -0.14 | 0.45 | -4.22% | -1.87% | -1.42% | 0.50% |
| 2023-06-11 | 1.006285 | 4.12 | 0.28 | 0.46 | -2.68% | -1.83% | -1.39% | 0.51% |
| 2023-06-10 | 1.005871 | -268.83 | -0.12 | 0.22 | -4.12% | -2.68% | -1.16% | 0.48% |
| 2023-06-09 | 1.033659 | 263.14 | 38.31 | 19.49 | 139.91% | 69.50% | 32.63% | 2.73% |
| 2023-06-08 | 1.007157 | 0.97 | -35.20 | 0.75 | -128.55% | 1.09% | 0.93% | 0.58% |
| 2023-06-07 | 1.007059 | -0.08 | 0.64 | -18.36 | -0.98% | -68.69% | -31.92% | 0.58% |
| 2023-06-06 | 1.007067 | -0.07 | 1.04 | 0.68 | 0.51% | -1.02% | -0.70% | 0.58% |
| 2023-06-05 | 1.007074 | 2.69 | 1.04 | 0.67 | 0.49% | -1.05% | -0.75% | 0.58% |
| 2023-06-04 | 1.006803 | 1.36 | 0.64 | 0.60 | -0.98% | -1.31% | -0.57% | 0.56% |
| 2023-06-03 | 1.006666 | 0.17 | 0.56 | 0.50 | -1.24% | -1.68% | -0.75% | 0.55% |
| 2023-06-02 | 1.006649 | -251.46 | 0.66 | 0.48 | -0.89% | -1.74% | -0.78% | 0.55% |
| 2023-06-01 | 1.032615 | 251.83 | 36.71 | 18.94 | 134.04% | 67.32% | 31.25% | 2.69% |
| 2023-05-31 | 1.007249 | 2.78 | -37.36 | 1.17 | -136.42% | 2.42% | 1.05% | 0.60% |
| 2023-05-30 | 1.006969 | -0.11 | 0.32 | -18.72 | -2.55% | -70.24% | -30.86% | 0.58% |
| 2023-05-29 | 1.006980 | -0.12 | 0.30 | 0.58 | -2.59% | -1.69% | -0.95% | 0.58% |
| 2023-05-28 | 1.006992 | 0.85 | 0.57 | 0.73 | -1.64% | -1.14% | -0.83% | 0.58% |
| 2023-05-27 | 1.006906 | 0.84 | 0.44 | 0.67 | -2.12% | -1.37% | -0.83% | 0.58% |
| 2023-05-26 | 1.006821 | 0.85 | 0.31 | 0.60 | -2.59% | -1.59% | -0.82% | 0.57% |
| 2023-05-25 | 1.006735 | -266.60 | 1.18 | 0.97 | 0.59% | -0.25% | -0.82% | 0.57% |
| 2023-05-24 | 1.034310 | 266.49 | 39.70 | 20.14 | 145.05% | 71.61% | 32.59% | 2.89% |
| 2023-05-23 | 1.007462 | -0.19 | -37.76 | 1.29 | -137.99% | 2.78% | 0.27% | 0.63% |
| 2023-05-22 | 1.007481 | 1.71 | 0.85 | -17.90 | -0.79% | -67.35% | -28.03% | 0.63% |
| 2023-05-21 | 1.007309 | -0.06 | 0.89 | 0.80 | -0.65% | -0.88% | -0.66% | 0.62% |
| 2023-05-20 | 1.007315 | -0.06 | 0.90 | 0.77 | -0.62% | -0.99% | -0.69% | 0.62% |
| 2023-05-19 | 1.007321 | 6.95 | 0.90 | 1.07 | -0.60% | 0.12% | -0.66% | 0.62% |
| 2023-05-18 | 1.006621 | 3.03 | 0.77 | 0.57 | -1.09% | -1.72% | -1.49% | 0.56% |
| 2023-05-17 | 1.006316 | -275.71 | 0.57 | 0.35 | -1.79% | -2.53% | -1.49% | 0.54% |
| 2023-05-16 | 1.034848 | 270.08 | 40.35 | 20.42 | 147.45% | 72.75% | 32.94% | 2.99% |
| 2023-05-15 | 1.007634 | 1.99 | -36.64 | 1.39 | -133.92% | 3.24% | 0.13% | 0.66% |
| 2023-05-14 | 1.007434 | -0.01 | 0.71 | -17.27 | -1.11% | -64.95% | -28.86% | 0.64% |
| 2023-05-13 | 1.007435 | -0.01 | 0.64 | 0.74 | -1.36% | -0.86% | -0.59% | 0.64% |
| 2023-05-12 | 1.007436 | 6.00 | 1.24 | 0.80 | 0.83% | -0.63% | -0.98% | 0.64% |
| 2023-05-11 | 1.006832 | 1.69 | 0.37 | 0.44 | -2.34% | -1.96% | -1.61% | 0.59% |
| 2023-05-10 | 1.006662 | 2.71 | 0.12 | 0.38 | -3.27% | -2.17% | -1.72% | 0.58% |
| 2023-05-09 | 1.006389 | -268.88 | 0.50 | 0.25 | -1.89% | -2.65% | -0.86% | 0.56% |
| 2023-05-08 | 1.034196 | 263.45 | 39.43 | 19.52 | 144.10% | 69.55% | 32.09% | 2.99% |
| 2023-05-07 | 1.007649 | -0.48 | -35.25 | 0.76 | -128.82% | 1.07% | 0.40% | 0.67% |
| 2023-05-06 | 1.007697 | 4.19 | 0.84 | -15.83 | -0.36% | -59.52% | -27.26% | 0.68% |
| 2023-05-05 | 1.007275 | -0.09 | 0.36 | 0.44 | -2.09% | -1.50% | -0.82% | 0.64% |
| 2023-05-04 | 1.007284 | -0.09 | 0.50 | 0.43 | -1.58% | -1.56% | -0.69% | 0.64% |
| 2023-05-03 | 1.007293 | 5.35 | 0.64 | 0.44 | -1.08% | -1.50% | -0.67% | 0.64% |
| 2023-05-02 | 1.006754 | 3.68 | 0.00 | 0.07 | -3.41% | -2.85% | -1.31% | 0.60% |
| 2023-05-01 | 1.006384 | -259.29 | -0.40 | 0.03 | -4.87% | -3.01% | -1.14% | 0.57% |
| 2023-04-30 | 1.033173 | 252.10 | 36.77 | 18.53 | 134.27% | 66.24% | 31.34% | 2.95% |
| 2023-04-29 | 1.007767 | 0.88 | -32.50 | 0.56 | -118.69% | 0.62% | 0.96% | 0.69% |
| 2023-04-28 | 1.007678 | 0.87 | 0.52 | -16.39 | -0.91% | -61.23% | -23.62% | 0.69% |
| 2023-04-27 | 1.007590 | 0.88 | 0.35 | 0.55 | -1.53% | -0.87% | -0.65% | 0.68% |
| 2023-04-26 | 1.007501 | 0.87 | 0.25 | 0.26 | -1.91% | -1.93% | -0.50% | 0.67% |
| 2023-04-25 | 1.007413 | 0.87 | 0.14 | 0.25 | -2.30% | -1.96% | -0.60% | 0.67% |
| 2023-04-24 | 1.007325 | 0.88 | 0.45 | 0.25 | -1.16% | -1.98% | -0.69% | 0.66% |
| 2023-04-23 | 1.007236 | -232.78 | 0.29 | 0.89 | -1.74% | 0.36% | -0.39% | 0.66% |
| 2023-04-22 | 1.031241 | 232.06 | 33.61 | 17.15 | 122.73% | 61.13% | 29.06% | 2.84% |
| 2023-04-21 | 1.007853 | -0.33 | -33.30 | 0.78 | -121.58% | 1.40% | 1.08% | 0.71% |
| 2023-04-20 | 1.007886 | 0.15 | 0.75 | -15.46 | -0.21% | -57.93% | -21.81% | 0.72% |
| 2023-04-19 | 1.007871 | 0.14 | 0.27 | 0.71 | -1.95% | -0.22% | -0.33% | 0.72% |
| 2023-04-18 | 1.007857 | 3.06 | 0.36 | 0.77 | -1.61% | 0.01% | -0.26% | 0.72% |
| 2023-04-17 | 1.007549 | -0.24 | 0.04 | 0.56 | -2.80% | -0.77% | -0.61% | 0.69% |
| 2023-04-16 | 1.007573 | 0.46 | 1.48 | 0.58 | 2.46% | -0.69% | -0.57% | 0.70% |
| 2023-04-15 | 1.007527 | -236.33 | 0.68 | 0.91 | -0.47% | 0.52% | -0.33% | 0.70% |
| 2023-04-14 | 1.031914 | 237.99 | 34.87 | 17.87 | 127.34% | 63.91% | 29.92% | 2.96% |
| 2023-04-13 | 1.007926 | -3.19 | -31.67 | 1.04 | -115.66% | 2.46% | 1.23% | 0.74% |
| 2023-04-12 | 1.008248 | 0.78 | 1.15 | -13.08 | 1.51% | -49.16% | -20.45% | 0.77% |
| 2023-04-11 | 1.008169 | 0.78 | 1.18 | 0.68 | 1.62% | 0.11% | -0.03% | 0.76% |
| 2023-04-10 | 1.008090 | 9.85 | 1.08 | 0.77 | 1.26% | 0.45% | -0.02% | 0.76% |
| 2023-04-09 | 1.007098 | -5.15 | -0.31 | 0.07 | -3.83% | -2.09% | -1.11% | 0.67% |
| 2023-04-08 | 1.007617 | 3.01 | 1.15 | 0.45 | 1.50% | -0.72% | -0.37% | 0.72% |
| 2023-04-07 | 1.007314 | -227.76 | 0.86 | 0.47 | 0.46% | -0.63% | -0.63% | 0.69% |
| 2023-04-06 | 1.030791 | 226.55 | 33.75 | 17.01 | 123.32% | 61.10% | 27.82% | 2.91% |
| 2023-04-05 | 1.007956 | 1.00 | -27.32 | 0.98 | -99.80% | 2.58% | 0.36% | 0.75% |
| 2023-04-04 | 1.007855 | 0.09 | 0.17 | -12.53 | -1.41% | -46.80% | -21.69% | 0.75% |
| 2023-04-03 | 1.007846 | 0.08 | 0.46 | 0.31 | -0.36% | -0.78% | -0.50% | 0.75% |
| 2023-04-02 | 1.007838 | 5.07 | 0.46 | 0.36 | -0.35% | -0.60% | -0.39% | 0.75% |
| 2023-04-01 | 1.007327 | 1.01 | -0.25 | 0.00 | -2.94% | -1.89% | -0.91% | 0.70% |
| 2023-03-31 | 1.007225 | 2.47 | 0.08 | -0.06 | -1.72% | -2.11% | -0.94% | 0.69% |
| 2023-03-30 | 1.006976 | -200.94 | 0.26 | -0.06 | -1.09% | -2.13% | -1.15% | 0.67% |
| 2023-03-29 | 1.027625 | 193.41 | 29.28 | 14.75 | 107.00% | 53.01% | 23.87% | 2.67% |
| 2023-03-28 | 1.008127 | 2.09 | -25.24 | 1.11 | -92.23% | 3.15% | 0.43% | 0.79% |
| 2023-03-27 | 1.007916 | 0.10 | 0.16 | -11.98 | -1.20% | -44.67% | -20.48% | 0.77% |
| 2023-03-26 | 1.007906 | 0.10 | 0.25 | 0.26 | -0.85% | -0.74% | -0.52% | 0.77% |
| 2023-03-25 | 1.007896 | 3.35 | 0.26 | 0.32 | -0.83% | -0.54% | -0.46% | 0.77% |
| 2023-03-24 | 1.007558 | 3.68 | -0.20 | 0.14 | -2.50% | -1.18% | -0.86% | 0.74% |
| 2023-03-23 | 1.007187 | 2.24 | -0.38 | -0.06 | -3.17% | -1.91% | -1.30% | 0.71% |
| 2023-03-22 | 1.006961 | -188.23 | 0.22 | -0.16 | -0.96% | -2.27% | -0.80% | 0.68% |
| 2023-03-21 | 1.026279 | 179.84 | 27.45 | 13.35 | 100.30% | 47.94% | 22.94% | 2.59% |
| 2023-03-20 | 1.008148 | 0.77 | -24.12 | 0.57 | -88.16% | 1.26% | 1.40% | 0.81% |
| 2023-03-19 | 1.008070 | 0.14 | 0.27 | -12.36 | -0.63% | -45.93% | -19.37% | 0.80% |
| 2023-03-18 | 1.008056 | 0.14 | 0.38 | 0.31 | -0.25% | -0.53% | -0.47% | 0.80% |
| 2023-03-17 | 1.008042 | 2.41 | 0.48 | 0.37 | 0.14% | -0.31% | 0.37% | 0.80% |
| 2023-03-16 | 1.007799 | 6.48 | 0.26 | 0.25 | -0.66% | -0.74% | 0.13% | 0.78% |
| 2023-03-15 | 1.007146 | 2.34 | -0.54 | -0.16 | -3.58% | -2.22% | -0.61% | 0.72% |
| 2023-03-14 | 1.006910 | -181.15 | -0.75 | -0.27 | -4.35% | -2.63% | -0.80% | 0.69% |
| 2023-03-13 | 1.025487 | 171.54 | 25.26 | 12.73 | 92.24% | 45.63% | 22.09% | 2.57% |
| 2023-03-12 | 1.008192 | 0.87 | -24.99 | 0.53 | -91.25% | 1.09% | 1.69% | 0.83% |
| 2023-03-11 | 1.008104 | 0.88 | 0.24 | -11.66 | -0.81% | -43.41% | -18.99% | 0.82% |
| 2023-03-10 | 1.008015 | 0.87 | 0.25 | 0.20 | -0.76% | -0.83% | -0.53% | 0.81% |
| 2023-03-09 | 1.007927 | 0.88 | 0.23 | 0.18 | -0.81% | -0.92% | -0.35% | 0.81% |
| 2023-03-08 | 1.007838 | 0.87 | 0.22 | 0.12 | -0.86% | -1.12% | -0.46% | 0.80% |
| 2023-03-07 | 1.007750 | 0.88 | 0.21 | 0.07 | -0.91% | -1.33% | -0.58% | 0.79% |
| 2023-03-06 | 1.007661 | -180.17 | 0.19 | 0.46 | -0.97% | 0.11% | -0.54% | 0.79% |
| 2023-03-05 | 1.026149 | 177.42 | 26.04 | 13.56 | 95.10% | 48.81% | 22.03% | 2.70% |
| 2023-03-04 | 1.008260 | 0.97 | -23.56 | 1.10 | -86.03% | 3.28% | 0.54% | 0.85% |
| 2023-03-03 | 1.008162 | 0.77 | 0.16 | -11.09 | -0.90% | -41.28% | -17.91% | 0.85% |
| 2023-03-02 | 1.008084 | 0.78 | 0.13 | 0.14 | -1.02% | -0.94% | -0.45% | 0.84% |
| 2023-03-01 | 1.008005 | 0.78 | 0.03 | 0.58 | -1.38% | 0.69% | -0.21% | 0.83% |
| 2023-02-28 | 1.007926 | 0.77 | -0.07 | 0.56 | -1.74% | 0.60% | -0.32% | 0.83% |
| 2023-02-27 | 1.007848 | 0.78 | 0.73 | 0.54 | 1.18% | 0.51% | -0.43% | 0.82% |
| 2023-02-26 | 1.007769 | -169.79 | 1.09 | 0.53 | 2.48% | 0.51% | -0.42% | 0.82% |
| 2023-02-25 | 1.025175 | 166.99 | 25.76 | 12.92 | 94.15% | 46.52% | 20.69% | 2.66% |
| 2023-02-24 | 1.008337 | 0.56 | -22.34 | 1.29 | -81.67% | 4.00% | 0.48% | 0.88% |
| 2023-02-23 | 1.008281 | 0.09 | 0.15 | -10.82 | -0.86% | -40.25% | -15.89% | 0.88% |
| 2023-02-22 | 1.008272 | 0.09 | 1.14 | 0.25 | 2.76% | -0.48% | -0.28% | 0.88% |
| 2023-02-21 | 1.008263 | 6.38 | 1.19 | 0.41 | 2.94% | 0.12% | -0.20% | 0.88% |
| 2023-02-20 | 1.007620 | 3.29 | 0.34 | -0.05 | -0.16% | -1.56% | -0.90% | 0.82% |
| 2023-02-19 | 1.007289 | 2.95 | -0.02 | -0.28 | -1.46% | -2.43% | -1.22% | 0.78% |
| 2023-02-18 | 1.006992 | -169.75 | 0.08 | -0.41 | -1.10% | -2.89% | -1.27% | 0.75% |
| 2023-02-17 | 1.024381 | 158.00 | 24.92 | 11.86 | 91.10% | 42.63% | 19.76% | 2.63% |
| 2023-02-16 | 1.008448 | 7.04 | -21.78 | 0.64 | -79.65% | 1.65% | 0.89% | 0.91% |
| 2023-02-15 | 1.007739 | 0.44 | -0.64 | -10.62 | -3.72% | -39.46% | -13.05% | 0.84% |
| 2023-02-14 | 1.007695 | 0.45 | -0.36 | -0.20 | -2.69% | -1.98% | -1.04% | 0.84% |
| 2023-02-13 | 1.007650 | 0.77 | -0.43 | -0.03 | -2.96% | -1.36% | -0.86% | 0.84% |
| 2023-02-12 | 1.007572 | 3.65 | -0.55 | -0.09 | -3.39% | -1.60% | -0.88% | 0.83% |
| 2023-02-11 | 1.007204 | 4.09 | -0.91 | -0.36 | -4.68% | -2.58% | -1.25% | 0.79% |
| 2023-02-10 | 1.006792 | -168.93 | -1.20 | -0.59 | -5.74% | -3.42% | -1.48% | 0.75% |
| 2023-02-09 | 1.024092 | 155.03 | 23.07 | 11.54 | 84.24% | 41.54% | 19.41% | 2.66% |
| 2023-02-08 | 1.008458 | 2.40 | -20.60 | 0.52 | -75.25% | 1.33% | 0.66% | 0.94% |
| 2023-02-07 | 1.008216 | -0.06 | -0.03 | -9.21 | -1.26% | -34.21% | -9.98% | 0.91% |
| 2023-02-06 | 1.008222 | -0.06 | 0.38 | 0.08 | 0.23% | -0.73% | -0.43% | 0.92% |
| 2023-02-05 | 1.008228 | 1.19 | 0.37 | 0.14 | 0.20% | -0.53% | -0.46% | 0.92% |
| 2023-02-04 | 1.008108 | 2.05 | 0.18 | 0.10 | -0.48% | -0.67% | -0.53% | 0.91% |
| 2023-02-03 | 1.007901 | 0.90 | 0.01 | -0.00 | -1.11% | -1.03% | -0.70% | 0.89% |
| 2023-02-02 | 1.007810 | -150.64 | 0.01 | 0.12 | -1.13% | -0.60% | -0.41% | 0.88% |
| 2023-02-01 | 1.023224 | 146.41 | 21.65 | 10.90 | 79.06% | 39.34% | 18.04% | 2.63% |
| 2023-01-31 | 1.008459 | 2.80 | -18.40 | 0.66 | -67.18% | 1.94% | 0.37% | 0.96% |
| 2023-01-30 | 1.008177 | -0.12 | -0.22 | -7.23 | -1.70% | -26.84% | -4.75% | 0.93% |
| 2023-01-29 | 1.008189 | -0.12 | -0.10 | -0.06 | -1.26% | -0.95% | -0.47% | 0.94% |
| 2023-01-28 | 1.008201 | 0.85 | 0.02 | 0.09 | -0.85% | -0.41% | -0.51% | 0.94% |
| 2023-01-27 | 1.008115 | 0.85 | -0.01 | 0.07 | -0.96% | -0.48% | -0.54% | 0.93% |
| 2023-01-26 | 1.008029 | 0.86 | 0.23 | 0.05 | -0.07% | -0.56% | -0.58% | 0.93% |
| 2023-01-25 | 1.007942 | -133.90 | 0.15 | 0.15 | -0.36% | -0.19% | -0.11% | 0.92% |
| 2023-01-24 | 1.021621 | 130.04 | 19.71 | 9.72 | 71.99% | 35.20% | 16.79% | 2.51% |
| 2023-01-23 | 1.008506 | 0.73 | -14.24 | 0.50 | -52.00% | 1.55% | 1.33% | 0.99% |
| 2023-01-22 | 1.008432 | 0.65 | -0.02 | -5.63 | -0.65% | -20.83% | -0.79% | 0.99% |
| 2023-01-21 | 1.008366 | 0.64 | 0.16 | -0.02 | 0.03% | -0.54% | -0.52% | 0.98% |
| 2023-01-20 | 1.008301 | 2.57 | 0.15 | -0.09 | -0.01% | -0.80% | -0.14% | 0.98% |
| 2023-01-19 | 1.008042 | 0.30 | -0.13 | -0.23 | -1.04% | -1.30% | -0.46% | 0.95% |
| 2023-01-18 | 1.008012 | 3.02 | 0.15 | -0.20 | -0.02% | -1.20% | -0.51% | 0.95% |
| 2023-01-17 | 1.007708 | -107.56 | -0.28 | -0.19 | -1.57% | -1.14% | -0.27% | 0.92% |
| 2023-01-16 | 1.018665 | 100.21 | 15.24 | 7.41 | 55.65% | 26.88% | 13.45% | 2.23% |
| 2023-01-15 | 1.008558 | 1.96 | -11.23 | 0.33 | -41.01% | 1.04% | 1.60% | 1.02% |
| 2023-01-14 | 1.008360 | 0.58 | -0.21 | -2.61 | -1.12% | -9.71% | -3.49% | 1.00% |
| 2023-01-13 | 1.008302 | 0.58 | -0.34 | -0.14 | -1.59% | -0.72% | -0.68% | 1.00% |
| 2023-01-12 | 1.008244 | 2.27 | -0.33 | -0.21 | -1.55% | -0.98% | -0.64% | 1.00% |
| 2023-01-11 | 1.008015 | 0.03 | -0.56 | -0.33 | -2.39% | -1.42% | -0.81% | 0.97% |
| 2023-01-10 | 1.008012 | 1.03 | -0.10 | -0.29 | -0.71% | -1.28% | -0.71% | 0.97% |
| 2023-01-09 | 1.007908 | -85.04 | -0.42 | -0.03 | -1.87% | -0.33% | -0.73% | 0.97% |
| 2023-01-08 | 1.016553 | 79.09 | 11.90 | 6.27 | 43.44% | 22.87% | 9.81% | 2.03% |
| 2023-01-07 | 1.008576 | -0.33 | -5.01 | 0.84 | -18.30% | 3.04% | 0.29% | 1.05% |
| 2023-01-06 | 1.008609 | 0.64 | 0.06 | -0.33 | 0.14% | -1.25% | -8.89% | 1.06% |
| 2023-01-05 | 1.008544 | 0.65 | -0.09 | -0.17 | -0.41% | -0.65% | -0.48% | 1.06% |
| 2023-01-04 | 1.008478 | 3.25 | -0.10 | 0.05 | -0.45% | 0.16% | -11.09% | 1.05% |
| 2023-01-03 | 1.008150 | -1.19 | -0.49 | -0.18 | -1.86% | -0.71% | -1.08% | 1.02% |
| 2023-01-02 | 1.008270 | 1.14 | 0.35 | -0.11 | 1.22% | -0.42% | -0.82% | 1.03% |
| 2023-01-01 | 1.008155 | -39.26 | 0.65 | 0.17 | 2.28% | 0.58% | -0.86% | 1.02% |
| 2022-12-31 | 1.012129 | 35.18 | 6.70 | 3.26 | 24.46% | 11.90% | 4.04% | 1.53% |
| 2022-12-30 | 1.008581 | -0.43 | -0.72 | 0.96 | -2.64% | 3.48% | -0.13% | 1.08% |
| 2022-12-29 | 1.008624 | 0.58 | -0.24 | -1.86 | -0.89% | -6.81% | 0.03% | 1.09% |
| 2022-12-28 | 1.008566 | 0.57 | 0.21 | -0.20 | 0.77% | -0.77% | 0.07% | 1.09% |
| 2022-12-27 | 1.008509 | 4.70 | 0.12 | -0.18 | 0.43% | -0.69% | -10.84% | 1.09% |
| 2022-12-26 | 1.008035 | 3.19 | -0.56 | -0.45 | -2.06% | -1.68% | -1.22% | 1.03% |
| 2022-12-25 | 1.007714 | 3.09 | -0.30 | -0.62 | -1.12% | -2.29% | -1.63% | 0.99% |
| 2022-12-24 | 1.007403 | -16.73 | -0.18 | -0.77 | -0.66% | -2.86% | -1.94% | 0.95% |
| 2022-12-23 | 1.009091 | 2.92 | 2.63 | 0.48 | 9.61% | 1.73% | 0.16% | 1.18% |
| 2022-12-22 | 1.008796 | 3.76 | -3.48 | 0.34 | -12.73% | 1.20% | 0.45% | 1.14% |
| 2022-12-21 | 1.008417 | -0.08 | -0.62 | -5.34 | -2.31% | -19.54% | -0.05% | 1.10% |
| 2022-12-20 | 1.008425 | -0.09 | -0.48 | -0.32 | -1.81% | -1.33% | 0.25% | 1.10% |
| 2022-12-19 | 1.008434 | 5.00 | -0.34 | -6.50 | -1.30% | -23.87% | -10.67% | 1.11% |
| 2022-12-18 | 1.007930 | 3.96 | -0.93 | -0.69 | -3.45% | -2.88% | -1.37% | 1.04% |
| 2022-12-17 | 1.007531 | 2.94 | -1.37 | -0.91 | -5.06% | -3.68% | -12.25% | 1.00% |
| 2022-12-16 | 1.007235 | -39.84 | -1.67 | -1.06 | -6.13% | -4.21% | -2.23% | 0.96% |
| 2022-12-15 | 1.011264 | 23.80 | 4.15 | 1.85 | 15.16% | 6.42% | -10.64% | 1.50% |
| 2022-12-14 | 1.008863 | 0.87 | -10.07 | 0.21 | -36.78% | 0.45% | -0.49% | 1.18% |
| 2022-12-13 | 1.008775 | 0.88 | -0.16 | 0.21 | -0.85% | 0.45% | -0.63% | 1.18% |
| 2022-12-12 | 1.008686 | 0.87 | -12.66 | 0.21 | -46.46% | 0.45% | -0.67% | 1.17% |
| 2022-12-11 | 1.008598 | 0.88 | -0.45 | -6.21 | -2.30% | -23.00% | -0.71% | 1.16% |
| 2022-12-10 | 1.008509 | 0.87 | -0.45 | -0.24 | -2.30% | -1.39% | -0.32% | 1.15% |
| 2022-12-09 | 1.008421 | 0.88 | -0.45 | -0.31 | -2.30% | -1.68% | -0.41% | 1.15% |
| 2022-12-08 | 1.008332 | -75.77 | -0.45 | -0.34 | -2.31% | -1.76% | -0.28% | 1.14% |
| 2022-12-07 | 1.016030 | 70.28 | 10.50 | 5.11 | 37.95% | 18.28% | -13.62% | 2.20% |
| 2022-12-06 | 1.008939 | -86.61 | 0.59 | 0.48 | 1.75% | 1.34% | -0.42% | 1.23% |
| 2022-12-05 | 1.017754 | 86.33 | 13.08 | 6.63 | 47.78% | 24.02% | 10.24% | 2.45% |
| 2022-12-04 | 1.009043 | 0.88 | -11.97 | 0.64 | -43.71% | 2.14% | -0.06% | 1.26% |
| 2022-12-03 | 1.008954 | 0.87 | -0.02 | -5.84 | -0.48% | -21.53% | -0.17% | 1.25% |
| 2022-12-02 | 1.008866 | 0.87 | -0.18 | -0.04 | -1.05% | -0.52% | -0.28% | 1.24% |
| 2022-12-01 | 1.008778 | 0.88 | -0.23 | -6.21 | -1.21% | -23.05% | 0.15% | 1.23% |
| 2022-11-30 | 1.008689 | 0.87 | -0.27 | -0.12 | -1.39% | -1.01% | 0.64% | 1.22% |
| 2022-11-29 | 1.008601 | 0.88 | 0.37 | -7.96 | 0.94% | -29.61% | -20.75% | 1.22% |
| 2022-11-28 | 1.008512 | -89.05 | 0.18 | -0.29 | 0.26% | -1.95% | -0.99% | 1.21% |
| 2022-11-27 | 1.017574 | 84.51 | 13.25 | 6.05 | 48.40% | 21.37% | -10.04% | 2.51% |
| 2022-11-26 | 1.009047 | -0.23 | -11.66 | 0.05 | -42.58% | -0.51% | -0.42% | 1.29% |
| 2022-11-25 | 1.009070 | 0.56 | 0.11 | 0.11 | 0.01% | -0.30% | -0.41% | 1.30% |
| 2022-11-24 | 1.009013 | 0.56 | -12.20 | 0.36 | -44.90% | 0.62% | -0.48% | 1.30% |
| 2022-11-23 | 1.008957 | 5.34 | 0.04 | 0.33 | -0.64% | 0.50% | -0.54% | 1.30% |
| 2022-11-22 | 1.008419 | -0.42 | -16.28 | 0.09 | -60.15% | -0.38% | -0.55% | 1.22% |
| 2022-11-21 | 1.008461 | 2.43 | -0.76 | -13.07 | -4.17% | -48.39% | -0.00% | 1.24% |
| 2022-11-20 | 1.008216 | -89.83 | -1.16 | -0.33 | -5.61% | -2.77% | 0.07% | 1.20% |
| 2022-11-19 | 1.017355 | 82.13 | 11.76 | 6.11 | 41.91% | 20.92% | -10.56% | 2.55% |
| 2022-11-18 | 1.009068 | -85.58 | 0.11 | 0.36 | -0.61% | -0.05% | -0.73% | 1.34% |
| 2022-11-17 | 1.017778 | 86.19 | 12.92 | 6.47 | 46.55% | 22.44% | 9.85% | 2.64% |
| 2022-11-16 | 1.009081 | -108.87 | 0.62 | 0.31 | 1.65% | -0.04% | -0.67% | 1.35% |
| 2022-11-15 | 1.020188 | 108.20 | 16.45 | 8.40 | 60.08% | 29.82% | 12.71% | 3.02% |
| 2022-11-14 | 1.009268 | -0.33 | -25.38 | 1.03 | -92.69% | 2.87% | -0.46% | 1.39% |
| 2022-11-13 | 1.009301 | 0.56 | 0.49 | -11.44 | 0.06% | -42.69% | 0.28% | 1.40% |
| 2022-11-12 | 1.009244 | 0.57 | 0.46 | 0.38 | -0.06% | -0.24% | 0.76% | 1.40% |
| 2022-11-11 | 1.009186 | 4.10 | 0.61 | -11.29 | 0.50% | -42.82% | -17.71% | 1.40% |
| 2022-11-10 | 1.008772 | 0.10 | 0.02 | 0.20 | -1.65% | -1.61% | -1.10% | 1.34% |
| 2022-11-09 | 1.008762 | 1.93 | 0.01 | 0.18 | -1.72% | -1.68% | -0.94% | 1.34% |
| 2022-11-08 | 1.008567 | -184.59 | 0.36 | 0.04 | -0.44% | -2.17% | -1.17% | 1.32% |
| 2022-11-07 | 1.027534 | 180.76 | 27.43 | 13.23 | 100.22% | 46.83% | 21.70% | 4.26% |
| 2022-11-06 | 1.009290 | 0.34 | -23.38 | 0.69 | -85.44% | 1.06% | 0.03% | 1.44% |
| 2022-11-05 | 1.009256 | 1.65 | 0.30 | 0.96 | -0.41% | 2.05% | 0.55% | 1.44% |
| 2022-11-04 | 1.009089 | -0.03 | -23.19 | 1.06 | -86.14% | 2.41% | 0.64% | 1.42% |
| 2022-11-03 | 1.009092 | -0.03 | 0.37 | -11.54 | -1.57% | -43.62% | -17.19% | 1.43% |
| 2022-11-02 | 1.009095 | 4.38 | 0.35 | 0.20 | -1.64% | -1.49% | -0.92% | 1.44% |
| 2022-11-01 | 1.008653 | 4.92 | -0.27 | -0.07 | -3.91% | -2.46% | -1.47% | 1.37% |
| 2022-10-31 | 1.008157 | -174.89 | -0.97 | -0.44 | -6.44% | -3.82% | -2.07% | 1.30% |
| 2022-10-30 | 1.026103 | 166.12 | 24.76 | 12.05 | 89.02% | 42.51% | 19.54% | 4.18% |
| 2022-10-29 | 1.009336 | -162.79 | 1.62 | 0.18 | 4.52% | -0.80% | -0.06% | 1.50% |
| 2022-10-28 | 1.026039 | 164.89 | 25.31 | 12.22 | 92.49% | 43.85% | 20.54% | 4.21% |
| 2022-10-27 | 1.009395 | -0.18 | -23.45 | 0.76 | -85.70% | 2.03% | 0.72% | 1.52% |
| 2022-10-26 | 1.009413 | 0.04 | 0.05 | -10.02 | -1.34% | -37.36% | -18.50% | 1.53% |
| 2022-10-25 | 1.009409 | 0.05 | 0.14 | 0.17 | -1.02% | -0.71% | -0.71% | 1.54% |
| 2022-10-24 | 1.009404 | 5.20 | 0.09 | 0.26 | -1.19% | -0.37% | -0.47% | 1.55% |
| 2022-10-23 | 1.008879 | 4.14 | -0.66 | -0.10 | -3.94% | -1.70% | -1.11% | 1.47% |
| 2022-10-22 | 1.008462 | 3.03 | -1.26 | -0.39 | -6.12% | -2.75% | -1.62% | 1.40% |
| 2022-10-21 | 1.008157 | -176.43 | -0.88 | -0.42 | -4.71% | -2.87% | -1.46% | 1.36% |
| 2022-10-20 | 1.026263 | 164.32 | 24.98 | 12.51 | 91.26% | 45.13% | 20.93% | 4.40% |
| 2022-10-19 | 1.009672 | 0.65 | -20.09 | 0.94 | -73.41% | 2.88% | 1.13% | 1.63% |
| 2022-10-18 | 1.009606 | -0.29 | 0.20 | -9.57 | -0.40% | -35.54% | -19.33% | 1.62% |
| 2022-10-17 | 1.009635 | -0.06 | 0.44 | 0.14 | 0.46% | -0.58% | -0.55% | 1.64% |
| 2022-10-16 | 1.009641 | -0.06 | 0.46 | 0.13 | 0.54% | -0.59% | -1.29% | 1.64% |
| 2022-10-15 | 1.009647 | 5.73 | 0.48 | 0.13 | 0.62% | -0.59% | -0.99% | 1.65% |
| 2022-10-14 | 1.009069 | 4.55 | 0.03 | -0.28 | -1.03% | -2.10% | -1.70% | 1.56% |
| 2022-10-13 | 1.008610 | -151.15 | 0.04 | -0.25 | -0.98% | -2.00% | -2.27% | 1.49% |
| 2022-10-12 | 1.024089 | 142.68 | 21.98 | 10.82 | 80.31% | 38.99% | 16.09% | 4.19% |
| 2022-10-11 | 1.009683 | 1.36 | -19.34 | 0.77 | -70.68% | 2.29% | -0.40% | 1.69% |
| 2022-10-10 | 1.009546 | 0.10 | -0.16 | -10.62 | -1.62% | -39.31% | -20.87% | 1.68% |
| 2022-10-09 | 1.009536 | 0.10 | -0.19 | -0.02 | -1.73% | -1.20% | -0.70% | 1.68% |
| 2022-10-08 | 1.009526 | 2.55 | -0.21 | 0.12 | -1.81% | -0.69% | 0.43% | 1.69% |
| 2022-10-07 | 1.009269 | 4.65 | -0.58 | -0.06 | -3.17% | -1.37% | 0.20% | 1.65% |
| 2022-10-06 | 1.008800 | 2.42 | -0.54 | -0.40 | -3.01% | -2.59% | -0.29% | 1.57% |
| 2022-10-05 | 1.008556 | -146.56 | -0.34 | -0.27 | -2.30% | -2.10% | -0.66% | 1.54% |
| 2022-10-04 | 1.023557 | 135.63 | 20.88 | 10.53 | 76.30% | 37.85% | 17.60% | 4.26% |
| 2022-10-03 | 1.009860 | -0.11 | -21.08 | 0.97 | -77.01% | 2.91% | 1.31% | 1.79% |
| 2022-10-02 | 1.009871 | -0.06 | 0.15 | -10.98 | -0.67% | -40.74% | -17.68% | 1.80% |
| 2022-10-01 | 1.009877 | -0.06 | 0.46 | 0.20 | 0.43% | -0.56% | -0.35% | 1.81% |
| 2022-09-30 | 1.009883 | 4.95 | 0.46 | -0.23 | 0.43% | -2.14% | -0.06% | 1.82% |
| 2022-09-29 | 1.009383 | 3.79 | -0.26 | -0.41 | -2.18% | -2.80% | -0.63% | 1.74% |
| 2022-09-28 | 1.009001 | 2.04 | -0.19 | -0.69 | -1.91% | -3.82% | -1.07% | 1.68% |
| 2022-09-27 | 1.008795 | -158.09 | 0.18 | -0.85 | -0.59% | -4.39% | -0.80% | 1.65% |
| 2022-09-26 | 1.024999 | 148.49 | 23.01 | 10.28 | 84.08% | 36.82% | 19.41% | 4.70% |
| 2022-09-25 | 1.010001 | 2.06 | -22.12 | 0.18 | -80.83% | -0.03% | 1.59% | 1.89% |
| 2022-09-24 | 1.009793 | -0.06 | -0.05 | -11.90 | -1.55% | -44.10% | -18.78% | 1.86% |
| 2022-09-23 | 1.009799 | -0.06 | -0.91 | 0.17 | -4.71% | -0.81% | -0.49% | 1.87% |
| 2022-09-22 | 1.009805 | 4.31 | -0.56 | 0.84 | -3.43% | 1.63% | -0.11% | 1.88% |
| 2022-09-21 | 1.009370 | 4.57 | -1.20 | 0.58 | -5.74% | 0.68% | -0.56% | 1.81% |
| 2022-09-20 | 1.008909 | 1.73 | -1.87 | 0.30 | -8.19% | -0.34% | -1.04% | 1.73% |
| 2022-09-19 | 1.008734 | -167.36 | -2.44 | 0.13 | -10.27% | -0.95% | -1.07% | 1.70% |
| 2022-09-18 | 1.025904 | 156.53 | 22.47 | 12.18 | 82.03% | 43.78% | 20.14% | 5.08% |
| 2022-09-17 | 1.010093 | -6.12 | -23.74 | 1.14 | -86.67% | 3.42% | 1.31% | 1.99% |
| 2022-09-16 | 1.010712 | 2.39 | 1.25 | -9.57 | 3.09% | -35.75% | -20.37% | 2.12% |
| 2022-09-15 | 1.010470 | -0.13 | 2.24 | 0.57 | 6.70% | 0.77% | 0.26% | 2.09% |
| 2022-09-14 | 1.010483 | -0.13 | 2.35 | 0.75 | 7.12% | 1.42% | 0.25% | 2.10% |
| 2022-09-13 | 1.010496 | -2.26 | 2.46 | 0.78 | 7.52% | 1.51% | 0.33% | 2.12% |
| 2022-09-12 | 1.010724 | 7.03 | 2.70 | 0.95 | 8.38% | 2.16% | 0.67% | 2.17% |
| 2022-09-11 | 1.010014 | -166.99 | 1.89 | 0.76 | 5.45% | 1.44% | 0.45% | 2.04% |
| 2022-09-10 | 1.027167 | 168.82 | 26.02 | 13.08 | 95.09% | 47.19% | 21.14% | 5.57% |
| 2022-09-09 | 1.010114 | 9.32 | -20.39 | 1.17 | -74.53% | 3.69% | 0.94% | 2.09% |
| 2022-09-08 | 1.009173 | 0.66 | -1.09 | -11.29 | -5.15% | -41.83% | -18.07% | 1.90% |
| 2022-09-07 | 1.009106 | 0.65 | -0.85 | -0.44 | -4.26% | -2.85% | -1.73% | 1.90% |
| 2022-09-06 | 1.009040 | -0.62 | -0.91 | -0.26 | -4.49% | -2.21% | -2.89% | 1.90% |
| 2022-09-05 | 1.009103 | 1.42 | -0.79 | -0.17 | -4.05% | -1.88% | -2.71% | 1.92% |
| 2022-09-04 | 1.008960 | 1.88 | -0.38 | -0.23 | -2.57% | -2.09% | -2.78% | 1.90% |
| 2022-09-03 | 1.008770 | -156.06 | 0.13 | -0.26 | -0.69% | -2.19% | -3.28% | 1.87% |
| 2022-09-02 | 1.024762 | 144.44 | 22.74 | 11.19 | 83.10% | 40.22% | 17.41% | 5.32% |
| 2022-09-01 | 1.010171 | 2.37 | -21.49 | 1.01 | -78.58% | 3.02% | 1.66% | 2.20% |
| 2022-08-31 | 1.009932 | 0.22 | -0.03 | -12.31 | -1.43% | -45.63% | -15.76% | 2.16% |
| 2022-08-30 | 1.009910 | 0.22 | 0.38 | 0.17 | 0.08% | -0.90% | -0.77% | 2.17% |
| 2022-08-29 | 1.009888 | 4.26 | 0.44 | 0.14 | 0.29% | -1.00% | -0.17% | 2.17% |
| 2022-08-28 | 1.009458 | 5.49 | -0.08 | -0.13 | -1.61% | -1.97% | -0.63% | 2.09% |
| 2022-08-27 | 1.008904 | 2.16 | -0.65 | -0.48 | -3.69% | -3.27% | -1.23% | 1.98% |
| 2022-08-26 | 1.008686 | -165.18 | -0.36 | -0.26 | -2.63% | -2.46% | -1.50% | 1.95% |
| 2022-08-25 | 1.025627 | 152.62 | 23.51 | 11.55 | 85.90% | 41.32% | 19.22% | 5.77% |
| 2022-08-24 | 1.010209 | 3.11 | -24.59 | 0.85 | -89.85% | 2.27% | 0.84% | 2.31% |
| 2022-08-23 | 1.009895 | 0.62 | -0.05 | -9.87 | -1.87% | -36.88% | -11.88% | 2.26% |
| 2022-08-22 | 1.009832 | 0.61 | -0.17 | -0.13 | -2.29% | -1.84% | -0.99% | 2.26% |
| 2022-08-21 | 1.009770 | 1.50 | -0.18 | -0.80 | -2.34% | -4.30% | -11.96% | 2.26% |
| 2022-08-20 | 1.009619 | 4.20 | -0.32 | -0.85 | -2.84% | -4.48% | -1.37% | 2.24% |
| 2022-08-19 | 1.009195 | 1.89 | -0.16 | -1.09 | -2.28% | -5.35% | -1.78% | 2.15% |
| 2022-08-18 | 1.009004 | -184.04 | -0.42 | -1.39 | -3.21% | -6.43% | -2.03% | 2.12% |
| 2022-08-17 | 1.027922 | 174.86 | 26.29 | 12.60 | 96.04% | 45.47% | 20.73% | 6.62% |
| 2022-08-16 | 1.010257 | -0.18 | -19.69 | 1.18 | -71.92% | 3.78% | 1.56% | 2.45% |
| 2022-08-15 | 1.010275 | 0.51 | -0.09 | -8.86 | -1.39% | -32.91% | 0.20% | 2.47% |
| 2022-08-14 | 1.010223 | 0.52 | -1.43 | 0.04 | -6.27% | -0.85% | -0.08% | 2.47% |
| 2022-08-13 | 1.010170 | 5.28 | -1.39 | 0.37 | -6.11% | 0.36% | -8.74% | 2.47% |
| 2022-08-12 | 1.009637 | 0.12 | -2.02 | 0.03 | -8.43% | -0.88% | -1.37% | 2.36% |
| 2022-08-11 | 1.009625 | 2.90 | -2.36 | 0.06 | -9.65% | -0.77% | -1.50% | 2.37% |
| 2022-08-10 | 1.009332 | -146.97 | -1.08 | -0.15 | -5.01% | -1.55% | -1.80% | 2.32% |
| 2022-08-09 | 1.024387 | 136.98 | 22.05 | 10.53 | 80.60% | 37.99% | 16.38% | 6.10% |
| 2022-08-08 | 1.010545 | -8.84 | -17.62 | 0.86 | -64.44% | 2.68% | 0.07% | 2.65% |
| 2022-08-07 | 1.011439 | 0.83 | 1.51 | -5.75 | 4.58% | -21.51% | 1.28% | 2.90% |
| 2022-08-06 | 1.011355 | 0.82 | 2.13 | 0.69 | 6.84% | 1.80% | 1.33% | 2.90% |
| 2022-08-05 | 1.011272 | -2.22 | 2.09 | -5.77 | 6.69% | -21.78% | -5.93% | 2.90% |
| 2022-08-04 | 1.011497 | 11.83 | 2.48 | 0.77 | 8.12% | 1.90% | 0.80% | 2.98% |
| 2022-08-03 | 1.010302 | 14.95 | 0.78 | -0.01 | 1.90% | -0.95% | -0.52% | 2.69% |
| 2022-08-02 | 1.008794 | -140.70 | -0.99 | -1.09 | -4.55% | -4.88% | -2.34% | 2.31% |
| 2022-08-01 | 1.023190 | 125.07 | 19.34 | 8.95 | 70.66% | 32.21% | 14.98% | 6.13% |
| 2022-07-31 | 1.010551 | 5.15 | -13.02 | 1.25 | -47.57% | 4.09% | 0.47% | 2.81% |
| 2022-07-30 | 1.010031 | 0.53 | -0.75 | 0.07 | -3.22% | -0.19% | 0.43% | 2.69% |
| 2022-07-29 | 1.009977 | 0.52 | -13.62 | -0.09 | -50.18% | -0.80% | 0.70% | 2.70% |
| 2022-07-28 | 1.009924 | -0.10 | -0.93 | -5.18 | -4.31% | -19.36% | -6.93% | 2.70% |
| 2022-07-27 | 1.009934 | 2.56 | -0.79 | -0.44 | -3.80% | -2.17% | -1.18% | 2.73% |
| 2022-07-26 | 1.009676 | 1.65 | -1.18 | -0.69 | -5.22% | -3.09% | -1.55% | 2.68% |
| 2022-07-25 | 1.009509 | -101.45 | -1.44 | -0.77 | -6.16% | -3.39% | -1.50% | 2.65% |
| 2022-07-24 | 1.019855 | 91.02 | 15.51 | 6.51 | 56.27% | 23.42% | 10.99% | 5.57% |
| 2022-07-23 | 1.010656 | -89.58 | 0.90 | 0.21 | 2.84% | 0.43% | -0.05% | 3.02% |
| 2022-07-22 | 1.019791 | 89.35 | 13.44 | 6.69 | 49.05% | 24.30% | 11.15% | 5.64% |
| 2022-07-21 | 1.010760 | 0.88 | -9.43 | 0.39 | -34.44% | 1.31% | 0.89% | 3.09% |
| 2022-07-20 | 1.010671 | -0.16 | -0.08 | -3.87 | -0.54% | -14.25% | -3.56% | 3.09% |
| 2022-07-19 | 1.010687 | -0.16 | -0.19 | -0.05 | -0.96% | -0.38% | -0.38% | 3.12% |
| 2022-07-18 | 1.010703 | 17.21 | -0.10 | 0.03 | -0.63% | -0.09% | -0.25% | 3.15% |
| 2022-07-17 | 1.008967 | -11.27 | -2.49 | -1.20 | -9.34% | -4.58% | -2.36% | 2.66% |
| 2022-07-16 | 1.010105 | -1.80 | -0.48 | -0.40 | -1.99% | -1.66% | -1.01% | 3.02% |
| 2022-07-15 | 1.010287 | -70.69 | -0.05 | 0.14 | -0.44% | 0.32% | 1.31% | 3.10% |
| 2022-07-14 | 1.017480 | 66.34 | 10.22 | 5.54 | 37.31% | 20.15% | 8.59% | 5.32% |
| 2022-07-13 | 1.010775 | -0.97 | -7.66 | 1.00 | -27.96% | 3.55% | 0.29% | 3.30% |
| 2022-07-12 | 1.010873 | 0.47 | 0.10 | -3.37 | 0.21% | -12.42% | -0.47% | 3.36% |
| 2022-07-11 | 1.010825 | 0.47 | 0.17 | -0.02 | 0.45% | -0.23% | -0.23% | 3.38% |
| 2022-07-10 | 1.010777 | 2.84 | 0.09 | -0.08 | 0.18% | -0.47% | -0.75% | 3.39% |
| 2022-07-09 | 1.010490 | 1.17 | -0.32 | -0.14 | -1.33% | -0.68% | -1.04% | 3.33% |
| 2022-07-08 | 1.010372 | 1.20 | 0.34 | -0.21 | 1.07% | -0.92% | -1.13% | 3.32% |
| 2022-07-07 | 1.010251 | -58.78 | 0.86 | -0.27 | 2.96% | -1.16% | -0.82% | 3.31% |
| 2022-07-06 | 1.016224 | 53.33 | 9.65 | 4.04 | 35.25% | 14.69% | 6.78% | 5.29% |
| 2022-07-05 | 1.010833 | 0.95 | -6.85 | 0.60 | -25.05% | 2.09% | 0.96% | 3.56% |
| 2022-07-04 | 1.010737 | -0.05 | -0.20 | -2.02 | -0.91% | -7.46% | 1.07% | 3.56% |
| 2022-07-03 | 1.010742 | -0.06 | -0.26 | -0.16 | -1.12% | -0.67% | -0.41% | 3.60% |
| 2022-07-02 | 1.010748 | 5.78 | 0.04 | -0.09 | -0.03% | -0.43% | -0.29% | 3.63% |
| 2022-07-01 | 1.010164 | 4.81 | -0.75 | -0.51 | -2.90% | -1.98% | -0.97% | 3.47% |
| 2022-06-30 | 1.009678 | 2.75 | -1.40 | -0.87 | -5.27% | -3.27% | -1.52% | 3.33% |
| 2022-06-29 | 1.009400 | -62.14 | -1.56 | 0.17 | -5.84% | 0.52% | -1.49% | 3.27% |
| 2022-06-28 | 1.015712 | 47.47 | 8.04 | 3.80 | 29.37% | 13.85% | 6.16% | 5.51% |
| 2022-06-27 | 1.010913 | -0.46 | -3.83 | 0.28 | -14.01% | 0.99% | 0.46% | 3.87% |
| 2022-06-26 | 1.010960 | 2.04 | -0.05 | -0.21 | -0.22% | -0.79% | 1.23% | 3.92% |
| 2022-06-25 | 1.010754 | 0.27 | -0.21 | -0.18 | -0.82% | -0.68% | -0.42% | 3.89% |
| 2022-06-24 | 1.010727 | 0.28 | -0.27 | -0.47 | -1.05% | -1.73% | -0.33% | 3.92% |
| 2022-06-23 | 1.010699 | 1.65 | -0.33 | -0.45 | -1.27% | -1.69% | -0.36% | 3.94% |
| 2022-06-22 | 1.010532 | 5.05 | 1.90 | -0.54 | 6.90% | -2.00% | -0.68% | 3.92% |
| 2022-06-21 | 1.010022 | -35.66 | -0.44 | -0.64 | -1.67% | -2.36% | -1.30% | 3.77% |
| 2022-06-20 | 1.013637 | 26.05 | 4.39 | 2.15 | 16.03% | 7.86% | 3.78% | 5.18% |
| 2022-06-19 | 1.011003 | 0.89 | -0.37 | 0.69 | -1.36% | 2.50% | 0.97% | 4.23% |
| 2022-06-18 | 1.010913 | -0.17 | -0.14 | 0.75 | -0.54% | 2.74% | 3.38% | 4.24% |
| 2022-06-17 | 1.010930 | -0.16 | -0.66 | -0.11 | -2.41% | -0.40% | -0.86% | 4.29% |
| 2022-06-16 | 1.010946 | 17.33 | -0.57 | -0.03 | -2.10% | -0.12% | -1.02% | 4.34% |
| 2022-06-15 | 1.009197 | -11.37 | -2.98 | -1.25 | -10.88% | -4.56% | -3.06% | 3.69% |
| 2022-06-14 | 1.010346 | -1.82 | -0.83 | -0.42 | -3.04% | -1.53% | -1.61% | 4.20% |
| 2022-06-13 | 1.010530 | -7.29 | -0.09 | -0.08 | -0.32% | -0.29% | -0.98% | 4.32% |
| 2022-06-12 | 1.011267 | 2.46 | 1.74 | 0.48 | 6.36% | 1.73% | 0.04% | 4.67% |
| 2022-06-11 | 1.011018 | -3.76 | 1.65 | 0.34 | 6.03% | 1.25% | -0.02% | 4.62% |
| 2022-06-10 | 1.011398 | 0.44 | 0.44 | 1.03 | 1.61% | 3.77% | 7.33% | 4.84% |
| 2022-06-09 | 1.011353 | 0.44 | 0.51 | 0.18 | 1.86% | 0.65% | -0.65% | 4.88% |
| 2022-06-08 | 1.011308 | 3.68 | 0.48 | 0.22 | 1.76% | 0.79% | -1.03% | 4.91% |
| 2022-06-07 | 1.010936 | 3.40 | -0.00 | -0.04 | -0.02% | -0.17% | -1.42% | 4.81% |
| 2022-06-06 | 1.010592 | 5.51 | -0.07 | -0.36 | -0.25% | -1.31% | -1.78% | 4.71% |
| 2022-06-05 | 1.010035 | 1.82 | -0.79 | -0.75 | -2.89% | -2.75% | -2.08% | 4.52% |
| 2022-06-04 | 1.009851 | -12.21 | -0.97 | -0.46 | -3.53% | -1.67% | -1.92% | 4.49% |
| 2022-06-03 | 1.011086 | 0.93 | 1.62 | 0.63 | 5.93% | 2.29% | 0.09% | 5.12% |
| 2022-06-02 | 1.010992 | 0.26 | -0.15 | 2.04 | -0.56% | 7.44% | 10.86% | 5.14% |
| 2022-06-01 | 1.010966 | 0.27 | -0.05 | -0.47 | -0.18% | -1.76% | -1.13% | 5.20% |
| 2022-05-31 | 1.010939 | 2.95 | -0.08 | -0.60 | -0.31% | -2.21% | -1.68% | 5.25% |
| 2022-05-30 | 1.010641 | 0.46 | -0.65 | -0.77 | -2.37% | -2.83% | -1.98% | 5.18% |
| 2022-05-29 | 1.010595 | 0.59 | -0.71 | -0.76 | -2.60% | -2.80% | -1.97% | 5.23% |
| 2022-05-28 | 1.010535 | 5.91 | 0.05 | -0.57 | 0.18% | -2.09% | -1.88% | 5.27% |
| 2022-05-27 | 1.009938 | -11.49 | -0.37 | -0.91 | -1.35% | -3.33% | -2.06% | 5.04% |
| 2022-05-26 | 1.011100 | 0.99 | 4.23 | 0.05 | 15.44% | 0.17% | 0.03% | 5.71% |
| 2022-05-25 | 1.011000 | 0.00 | -0.90 | 4.03 | -3.33% | 14.67% | 12.75% | 5.74% |
| 2022-05-24 | 1.011000 | -0.99 | -1.11 | -0.60 | -4.10% | -2.30% | -1.12% | 5.82% |
| 2022-05-23 | 1.011100 | 0.00 | -0.89 | -0.72 | -3.29% | -2.75% | -0.54% | 5.96% |
| 2022-05-22 | 1.011100 | 5.94 | -0.81 | -0.69 | -3.00% | -2.63% | -0.55% | 6.05% |
| 2022-05-21 | 1.010500 | 2.97 | -1.18 | -1.08 | -4.37% | -4.05% | -1.28% | 5.81% |
| 2022-05-20 | 1.010200 | 20.68 | -1.44 | -1.07 | -5.31% | -4.02% | -1.50% | 5.73% |
| 2022-05-19 | 1.008115 | -34.91 | -4.12 | -2.33 | -15.06% | -8.60% | -3.67% | 4.63% |
| 2022-05-18 | 1.011647 | -1.46 | 8.95 | 0.47 | 32.70% | 1.63% | 0.80% | 6.75% |
| 2022-05-17 | 1.011795 | 0.56 | -0.08 | 6.97 | -0.50% | 25.35% | 11.11% | 6.94% |
| 2022-05-16 | 1.011738 | 0.55 | -0.55 | -0.03 | -2.21% | -0.43% | -0.98% | 7.02% |
| 2022-05-15 | 1.011682 | 3.31 | -0.57 | -0.37 | -2.26% | -1.69% | -0.98% | 7.11% |
| 2022-05-14 | 1.011347 | 1.16 | -0.97 | -0.58 | -3.74% | -2.42% | -1.40% | 7.02% |
| 2022-05-13 | 1.011230 | 1.93 | -0.70 | -0.62 | -2.74% | -2.60% | -1.55% | 7.07% |
| 2022-05-12 | 1.011035 | 56.62 | -0.53 | -0.66 | -2.14% | -2.74% | -1.16% | 7.07% |
| 2022-05-11 | 1.005343 | -64.72 | -8.01 | -4.39 | -29.25% | -16.27% | -7.34% | 3.48% |
| 2022-05-10 | 1.011892 | -2.72 | 14.02 | 0.64 | 51.21% | 2.11% | 0.94% | 7.89% |
| 2022-05-09 | 1.012167 | 0.46 | 0.50 | 8.37 | 1.36% | 30.35% | 11.90% | 8.22% |
| 2022-05-08 | 1.012120 | 0.46 | -0.18 | 0.28 | -1.13% | 0.49% | -0.79% | 8.35% |
| 2022-05-07 | 1.012073 | 3.08 | -0.18 | 0.52 | -1.11% | 1.35% | -1.01% | 8.47% |
| 2022-05-06 | 1.011761 | 3.06 | -0.55 | 0.29 | -2.46% | 0.53% | -1.32% | 8.42% |
| 2022-05-05 | 1.011451 | 4.32 | -0.79 | 0.07 | -3.33% | -0.29% | -1.63% | 8.36% |
| 2022-05-04 | 1.011014 | 89.45 | -0.78 | -0.16 | -3.30% | -1.12% | -1.42% | 8.20% |
| 2022-05-03 | 1.002051 | -97.36 | -12.73 | -6.35 | -46.52% | -23.49% | -11.79% | 1.56% |
| 2022-05-02 | 1.011903 | -4.31 | 16.24 | 0.74 | 59.33% | 2.38% | 0.38% | 9.24% |
| 2022-05-01 | 1.012339 | 0.50 | 0.75 | 6.98 | 2.10% | 25.21% | 12.86% | 9.79% |
| 2022-04-30 | 1.012288 | 0.49 | 1.21 | -0.04 | 3.80% | -0.69% | -1.03% | 9.97% |
| 2022-04-29 | 1.012238 | 1.38 | 1.13 | -0.04 | 3.52% | -0.68% | -0.92% | 10.15% |
| 2022-04-28 | 1.012098 | 4.38 | 0.93 | -0.15 | 2.76% | -1.06% | -1.16% | 10.27% |
| 2022-04-27 | 1.011655 | 5.77 | 0.46 | -0.46 | 1.07% | -2.22% | -1.66% | 10.13% |
| 2022-04-26 | 1.011072 | 105.48 | 0.04 | -0.51 | -0.46% | -2.38% | -2.33% | 9.86% |
| 2022-04-25 | 1.000519 | -112.77 | -14.77 | -7.65 | -53.96% | -28.15% | -13.89% | 0.47% |
| 2022-04-24 | 1.011931 | 3.76 | 13.22 | 0.64 | 48.30% | 2.11% | -0.02% | 11.17% |
| 2022-04-23 | 1.011551 | -0.05 | -1.30 | 6.61 | -5.17% | 23.91% | 13.60% | 11.10% |
| 2022-04-22 | 1.011556 | -0.06 | -1.22 | -0.74 | -4.87% | -3.14% | -1.97% | 11.40% |
| 2022-04-21 | 1.011562 | 1.13 | -1.22 | -0.83 | -4.88% | -3.49% | -1.93% | 11.72% |
| 2022-04-20 | 1.011448 | 2.83 | -1.39 | -0.87 | -5.51% | -3.64% | -1.99% | 11.94% |
| 2022-04-19 | 1.011162 | 1.78 | -1.06 | -1.04 | -4.30% | -4.23% | -2.26% | 11.98% |
| 2022-04-18 | 1.010982 | 83.17 | -0.53 | -0.73 | -2.37% | -3.12% | -1.92% | 12.15% |
| 2022-04-17 | 1.002643 | -97.89 | -11.95 | -6.43 | -43.67% | -23.74% | -11.66% | 3.01% |
| 2022-04-16 | 1.012555 | 0.53 | 14.51 | 0.75 | 53.04% | 2.49% | 0.54% | 14.78% |
| 2022-04-15 | 1.012501 | -0.09 | -0.26 | 7.72 | -1.41% | 27.98% | 15.14% | 15.21% |
| 2022-04-14 | 1.012510 | -0.08 | -0.44 | -0.30 | -2.10% | -1.64% | 15.75% | 15.75% |
| 2022-04-13 | 1.012518 | 5.15 | -0.35 | -0.20 | -1.77% | -1.26% | 16.32% | 16.32% |
| 2022-04-12 | 1.011997 | 5.50 | -1.01 | -0.61 | -4.17% | -2.74% | 16.22% | 16.22% |
| 2022-04-11 | 1.011441 | 3.26 | -0.93 | -0.98 | -3.87% | -4.11% | 16.06% | 16.06% |
| 2022-04-10 | 1.011111 | 87.31 | -0.92 | -1.20 | -3.85% | -4.89% | 16.22% | 16.22% |
| 2022-04-09 | 1.002359 | -102.85 | -13.02 | -6.77 | -47.57% | -25.03% | 3.59% | 3.59% |
| 2022-04-08 | 1.012775 | -1.41 | 15.71 | 0.66 | 57.39% | 2.13% | 20.27% | 20.27% |
| 2022-04-07 | 1.012918 | 0.55 | -0.16 | 9.03 | -1.18% | 32.70% | 21.43% | 21.43% |
| 2022-04-06 | 1.012862 | 0.54 | -0.04 | -0.05 | -0.74% | -0.87% | 22.36% | 22.36% |
| 2022-04-05 | 1.012807 | 6.07 | -0.20 | -0.07 | -1.31% | -0.93% | 23.37% | 23.37% |
| 2022-04-04 | 1.012193 | 3.31 | -1.03 | -0.46 | -4.34% | -2.34% | 23.42% | 23.42% |
| 2022-04-03 | 1.011858 | 2.68 | -1.47 | -0.65 | -5.93% | -3.04% | 24.05% | 24.05% |
| 2022-04-02 | 1.011587 | 98.20 | -0.53 | -0.52 | -2.52% | -2.56% | 24.88% | 24.88% |
| 2022-04-01 | 1.001750 | -112.49 | -14.38 | -7.37 | -52.56% | -27.29% | 3.99% | 3.99% |
| 2022-03-31 | 1.013147 | 1.39 | 18.23 | 0.84 | 66.60% | 2.68% | 31.99% | 31.99% |
| 2022-03-30 | 1.013006 | -0.55 | -0.06 | 9.35 | -0.99% | 33.77% | 33.91% | 33.91% |
| 2022-03-29 | 1.013062 | 0.25 | 0.06 | 9.43 | -0.54% | 36.67% | 36.67% | 36.67% |
| 2022-03-28 | 1.013037 | 0.26 | 0.12 | 9.41 | -0.34% | 39.65% | 39.65% | 39.65% |
| 2022-03-27 | 1.013011 | 9.24 | 0.17 | 9.39 | -0.15% | 43.17% | 43.17% | 43.17% |
| 2022-03-26 | 1.012076 | 1.25 | -0.50 | 8.73 | -2.61% | 44.08% | 44.08% | 44.08% |
| 2022-03-25 | 1.011950 | 115.76 | -0.35 | 8.64 | -2.05% | 48.46% | 48.46% | 48.46% |
| 2022-03-24 | 1.000370 | -126.62 | -16.55 | 0.37 | -60.46% | 1.69% | 1.69% | 1.69% |
| 2022-03-23 | 1.013199 | 0.32 | 18.76 | 9.42 | 68.54% | 68.82% | 68.82% | 68.82% |
| 2022-03-22 | 1.013167 | 0.63 | 18.79 | 9.40 | 80.10% | 80.10% | 80.10% | 80.10% |
| 2022-03-21 | 1.013103 | 0.62 | 18.70 | 9.35 | 95.65% | 95.65% | 95.65% | 95.65% |
| 2022-03-20 | 1.013040 | 4.52 | 18.61 | 9.31 | 118.99% | 118.99% | 118.99% | 118.99% |
| 2022-03-19 | 1.012582 | 2.31 | 17.97 | 8.98 | 153.08% | 153.08% | 153.08% | 153.08% |
| 2022-03-18 | 1.012348 | 2.39 | 17.63 | 8.82 | 225.35% | 225.35% | 225.35% | 225.35% |
| 2022-03-17 | 1.012106 | 120.52 | 17.29 | 8.65 | 441.87% | 441.87% | 441.87% | 441.87% |
| 2022-03-16 | 1.000053 | 0.53 | 0.08 | 0.04 | -- | -- | -- | -- |