建信理财睿鑫固收类封闭式产品2022年第268期（长租安心）
业绩比较基准：0.04700000
确认规则：封闭式 ·
更新于 2026-10-30 02:26
最新业绩（2024-05-14）
最新净值
1.049092当次万收
173.917日均万收
20.5314日均万收
9.647日年化
73.46%1月年化
16.12%3月年化
3.79%成立来年化
2.29%数据概览（全部）
开始 2022-03-23 · 结束 2024-05-14 · 记录 784 条 · 总万收 2766.58 · 日均万收 3.53 · 挂0 2 次 · 为负 197 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2024-05-14 | 1.049092 | 173.91 | 20.53 | 9.64 | 73.46% | 34.00% | 16.12% | 2.29% |
| 2024-05-13 | 1.031159 | -170.21 | -3.70 | -2.51 | -14.68% | -10.17% | -3.08% | 1.45% |
| 2024-05-12 | 1.049014 | 129.22 | 21.23 | 9.90 | 77.63% | 35.72% | 18.91% | 2.29% |
| 2024-05-11 | 1.035632 | 4.31 | -17.02 | 0.66 | -62.27% | 1.98% | 3.83% | 1.67% |
| 2024-05-10 | 1.035186 | -0.09 | -0.87 | -8.66 | -4.03% | -32.05% | -13.05% | 1.65% |
| 2024-05-09 | 1.035195 | -0.09 | -0.48 | -0.33 | -2.63% | -2.03% | -1.48% | 1.65% |
| 2024-05-08 | 1.035204 | 6.63 | -0.38 | 0.05 | -2.26% | -0.64% | -0.64% | 1.65% |
| 2024-05-07 | 1.034518 | 4.33 | -1.24 | -0.40 | -5.38% | -2.27% | -1.37% | 1.62% |
| 2024-05-06 | 1.034070 | 4.31 | -1.32 | -0.68 | -5.67% | -3.30% | -1.82% | 1.60% |
| 2024-05-05 | 1.033625 | -138.57 | -1.44 | -0.33 | -6.11% | -2.01% | -1.70% | 1.59% |
| 2024-05-04 | 1.048149 | 117.41 | 18.35 | 9.82 | 67.03% | 35.53% | 15.76% | 2.27% |
| 2024-05-03 | 1.035986 | 2.59 | -16.45 | 1.75 | -60.11% | 6.01% | 2.10% | 1.70% |
| 2024-05-02 | 1.035718 | 0.63 | -0.18 | -8.74 | -1.42% | -32.35% | -10.99% | 1.69% |
| 2024-05-01 | 1.035653 | 0.64 | 0.48 | -0.01 | 0.99% | -0.90% | -0.96% | 1.69% |
| 2024-04-30 | 1.035587 | 3.78 | 0.44 | 0.40 | 0.84% | 0.60% | 0.07% | 1.69% |
| 2024-04-29 | 1.035196 | 3.47 | -0.05 | 0.12 | -0.94% | -0.42% | -0.32% | 1.67% |
| 2024-04-28 | 1.034837 | -0.09 | 0.79 | -0.14 | 2.10% | -1.36% | -0.67% | 1.66% |
| 2024-04-27 | 1.034846 | -126.17 | 1.30 | 0.98 | 3.99% | 2.70% | 0.21% | 1.66% |
| 2024-04-26 | 1.048069 | 116.50 | 19.95 | 10.55 | 72.97% | 38.14% | 15.93% | 2.29% |
| 2024-04-25 | 1.036000 | 5.24 | -17.30 | 2.63 | -63.30% | 9.14% | 2.49% | 1.72% |
| 2024-04-24 | 1.035457 | 0.36 | -0.50 | -7.32 | -2.78% | -27.28% | -9.75% | 1.70% |
| 2024-04-23 | 1.035420 | 0.37 | 0.36 | -0.49 | 0.37% | -2.61% | -1.33% | 1.70% |
| 2024-04-22 | 1.035382 | 9.29 | 0.29 | -0.03 | 0.10% | -0.93% | -3.27% | 1.70% |
| 2024-04-21 | 1.034421 | 3.54 | -1.06 | -0.64 | -4.81% | -3.18% | -3.80% | 1.65% |
| 2024-04-20 | 1.034055 | 4.36 | 0.65 | -0.85 | 1.41% | -3.93% | -4.23% | 1.64% |
| 2024-04-19 | 1.033604 | -144.24 | 1.16 | -0.79 | 3.27% | -3.71% | -4.77% | 1.62% |
| 2024-04-18 | 1.048731 | 122.80 | 22.56 | 9.74 | 82.57% | 35.24% | 13.96% | 2.35% |
| 2024-04-17 | 1.036009 | 6.39 | -14.13 | 1.35 | -51.81% | 4.57% | -0.18% | 1.74% |
| 2024-04-16 | 1.035347 | -0.14 | -1.33 | -6.60 | -5.58% | -24.47% | -8.83% | 1.71% |
| 2024-04-15 | 1.035362 | -0.14 | -0.34 | -0.60 | -1.96% | -2.78% | -1.64% | 1.71% |
| 2024-04-14 | 1.035376 | 15.49 | -0.23 | 0.06 | -1.56% | -0.39% | -1.54% | 1.71% |
| 2024-04-13 | 1.033775 | 7.93 | -2.35 | -1.01 | -9.28% | -4.27% | -3.34% | 1.64% |
| 2024-04-12 | 1.032956 | 5.56 | -2.73 | -1.53 | -10.67% | -6.17% | -4.23% | 1.60% |
| 2024-04-11 | 1.032382 | -134.02 | -3.07 | -1.41 | -11.91% | -5.75% | -3.72% | 1.58% |
| 2024-04-10 | 1.046406 | 95.99 | 16.83 | 8.26 | 61.56% | 29.95% | 13.39% | 2.26% |
| 2024-04-09 | 1.036457 | 6.82 | -11.86 | 1.84 | -43.41% | 6.48% | 1.86% | 1.78% |
| 2024-04-08 | 1.035751 | 0.64 | -0.86 | -5.45 | -3.61% | -20.16% | -7.45% | 1.75% |
| 2024-04-07 | 1.035685 | 0.65 | 0.34 | -0.48 | 0.78% | -2.17% | -1.82% | 1.75% |
| 2024-04-06 | 1.035618 | 5.25 | 0.34 | -1.64 | 0.75% | -6.42% | -3.43% | 1.75% |
| 2024-04-05 | 1.035075 | 3.18 | -0.33 | -1.66 | -1.68% | -6.49% | -3.57% | 1.72% |
| 2024-04-04 | 1.034746 | 5.31 | 0.24 | -1.90 | 0.41% | -7.33% | -3.96% | 1.71% |
| 2024-04-03 | 1.034197 | -104.87 | -0.32 | -2.28 | -1.64% | -8.72% | -4.61% | 1.68% |
| 2024-04-02 | 1.045158 | 83.84 | 15.54 | 5.79 | 56.85% | 20.93% | 9.24% | 2.22% |
| 2024-04-01 | 1.036468 | 9.05 | -10.03 | 0.26 | -36.73% | 0.77% | -0.31% | 1.80% |
| 2024-03-31 | 1.035531 | 0.60 | -1.30 | -5.01 | -5.12% | -18.45% | -6.67% | 1.75% |
| 2024-03-30 | 1.035469 | 0.59 | -3.62 | -0.81 | -13.59% | -3.24% | -2.12% | 1.75% |
| 2024-03-29 | 1.035408 | 7.19 | -3.00 | -0.80 | -11.31% | -3.21% | -4.23% | 1.75% |
| 2024-03-28 | 1.034664 | 1.36 | -4.03 | -1.27 | -15.08% | -4.92% | -4.86% | 1.72% |
| 2024-03-27 | 1.034523 | 6.16 | -4.24 | -1.32 | -15.81% | -5.12% | -4.96% | 1.71% |
| 2024-03-26 | 1.033886 | -95.18 | -3.97 | -1.07 | -14.83% | -4.19% | -5.63% | 1.69% |
| 2024-03-25 | 1.043821 | 70.16 | 10.56 | 6.10 | 38.54% | 22.19% | 7.31% | 2.18% |
| 2024-03-24 | 1.036549 | -15.65 | -8.71 | 1.19 | -31.82% | 4.23% | -0.43% | 1.82% |
| 2024-03-23 | 1.038174 | 4.96 | 2.01 | -2.67 | 7.12% | -9.89% | -2.48% | 1.91% |
| 2024-03-22 | 1.037659 | -0.05 | 1.40 | 0.35 | 4.90% | 1.07% | 0.29% | 1.88% |
| 2024-03-21 | 1.037664 | -0.05 | 1.49 | -0.55 | 5.25% | -2.20% | 1.18% | 1.89% |
| 2024-03-20 | 1.037669 | 8.04 | 1.59 | -0.26 | 5.59% | -1.14% | 1.17% | 1.89% |
| 2024-03-19 | 1.036835 | 6.50 | 1.83 | -0.84 | 6.47% | -3.24% | 0.19% | 1.85% |
| 2024-03-18 | 1.036162 | -64.73 | 1.64 | -1.30 | 5.79% | -4.95% | -0.28% | 1.82% |
| 2024-03-17 | 1.042913 | 59.37 | 11.08 | 3.91 | 40.52% | 14.15% | 8.42% | 2.16% |
| 2024-03-16 | 1.036758 | 0.70 | -7.34 | 0.05 | -26.87% | 0.08% | 1.73% | 1.85% |
| 2024-03-15 | 1.036685 | 0.62 | -0.70 | -3.10 | -2.75% | -11.40% | -3.16% | 1.85% |
| 2024-03-14 | 1.036621 | 0.62 | -2.59 | -0.42 | -9.64% | -1.66% | -1.04% | 1.85% |
| 2024-03-13 | 1.036557 | 9.71 | -2.10 | -1.66 | -7.86% | -6.19% | 1.00% | 1.85% |
| 2024-03-12 | 1.035551 | 5.20 | -3.50 | -2.21 | -12.94% | -8.20% | -0.20% | 1.80% |
| 2024-03-11 | 1.035013 | 1.37 | -4.25 | -2.54 | -15.67% | -9.39% | -0.84% | 1.78% |
| 2024-03-10 | 1.034871 | -69.64 | -3.27 | -2.59 | -12.12% | -9.59% | -0.51% | 1.77% |
| 2024-03-09 | 1.042128 | 47.19 | 7.44 | 3.14 | 27.16% | 11.41% | 8.52% | 2.14% |
| 2024-03-08 | 1.037233 | -12.60 | -5.49 | 0.23 | -20.05% | 0.79% | 4.31% | 1.90% |
| 2024-03-07 | 1.038542 | 4.06 | 1.76 | -1.19 | 6.34% | -4.39% | 0.07% | 1.97% |
| 2024-03-06 | 1.038121 | -0.06 | -1.21 | 0.51 | -4.53% | 1.79% | 0.55% | 1.95% |
| 2024-03-05 | 1.038127 | -0.06 | -0.92 | 1.03 | -3.46% | 3.69% | 0.52% | 1.95% |
| 2024-03-04 | 1.038133 | 8.19 | -0.83 | 1.03 | -3.12% | 3.68% | -1.86% | 1.95% |
| 2024-03-03 | 1.037283 | 5.35 | -1.91 | 0.44 | -7.06% | 1.52% | -0.90% | 1.91% |
| 2024-03-02 | 1.036728 | -43.29 | -1.16 | 0.24 | -4.32% | 0.82% | -1.04% | 1.89% |
| 2024-03-01 | 1.041236 | 38.14 | 5.95 | 3.79 | 21.71% | 13.82% | 4.31% | 2.12% |
| 2024-02-29 | 1.037280 | -16.78 | -4.13 | 1.39 | -15.11% | 5.03% | -0.26% | 1.92% |
| 2024-02-28 | 1.039023 | 1.98 | 2.24 | -0.23 | 8.12% | -0.90% | 2.67% | 2.01% |
| 2024-02-27 | 1.038817 | 0.61 | 2.99 | 0.92 | 10.85% | 3.30% | 2.84% | 2.01% |
| 2024-02-26 | 1.038754 | 0.62 | 2.89 | 2.11 | 10.49% | 7.67% | 3.22% | 2.01% |
| 2024-02-25 | 1.038690 | 10.62 | 2.79 | 2.06 | 10.13% | 7.48% | -5.55% | 2.01% |
| 2024-02-24 | 1.037588 | 6.46 | 1.65 | 1.30 | 5.97% | 4.69% | -2.16% | 1.95% |
| 2024-02-23 | 1.036918 | -32.45 | 1.63 | 1.13 | 5.90% | 4.06% | -2.55% | 1.92% |
| 2024-02-22 | 1.040294 | 27.82 | 6.91 | 3.74 | 25.24% | 13.63% | 1.48% | 2.10% |
| 2024-02-21 | 1.037408 | 7.23 | -2.71 | 2.65 | -9.91% | 9.67% | -1.83% | 1.95% |
| 2024-02-20 | 1.036659 | -0.09 | -1.15 | -1.24 | -4.25% | -4.58% | -2.50% | 1.91% |
| 2024-02-19 | 1.036668 | -0.09 | 1.34 | -0.66 | 4.83% | -2.48% | -2.14% | 1.92% |
| 2024-02-18 | 1.036677 | 2.65 | 1.34 | -0.68 | 4.83% | -2.53% | -1.79% | 1.92% |
| 2024-02-17 | 1.036402 | 6.32 | 0.95 | -2.27 | 3.40% | -8.33% | -8.79% | 1.91% |
| 2024-02-16 | 1.035747 | 4.49 | 0.63 | -1.57 | 2.23% | -5.78% | -4.72% | 1.88% |
| 2024-02-15 | 1.035282 | -39.46 | 0.57 | -1.59 | 2.01% | -5.87% | -4.80% | 1.86% |
| 2024-02-14 | 1.039383 | 18.10 | 8.01 | 1.27 | 29.31% | 4.58% | 0.05% | 2.07% |
| 2024-02-13 | 1.037505 | 17.34 | -1.33 | 0.02 | -4.91% | 0.01% | -2.10% | 1.98% |
| 2024-02-12 | 1.035709 | -0.08 | -2.67 | -0.71 | -9.78% | -2.62% | -3.93% | 1.89% |
| 2024-02-11 | 1.035717 | -0.09 | -2.69 | -0.46 | -9.88% | -1.72% | -3.49% | 1.89% |
| 2024-02-10 | 1.035726 | 4.08 | -5.48 | -0.19 | -20.05% | -0.72% | -3.13% | 1.89% |
| 2024-02-09 | 1.035304 | 4.07 | -3.76 | -5.57 | -13.79% | -20.36% | -10.22% | 1.87% |
| 2024-02-08 | 1.034883 | 12.67 | -3.75 | -3.10 | -13.74% | -11.41% | -6.10% | 1.85% |
| 2024-02-07 | 1.033573 | -47.27 | -5.48 | -3.77 | -20.03% | -13.85% | -9.47% | 1.79% |
| 2024-02-06 | 1.038482 | 7.96 | 1.36 | -0.35 | 4.93% | -1.38% | -3.27% | 2.05% |
| 2024-02-05 | 1.037656 | -0.26 | 1.25 | -0.88 | 4.55% | -3.29% | -4.19% | 2.01% |
| 2024-02-04 | 1.037683 | -19.63 | 1.77 | -0.74 | 6.44% | -2.80% | -4.11% | 2.01% |
| 2024-02-03 | 1.039724 | 16.13 | 5.11 | 0.87 | 18.68% | 3.10% | -0.08% | 2.13% |
| 2024-02-02 | 1.038050 | 4.17 | -7.38 | -0.08 | -27.00% | -0.39% | -1.24% | 2.04% |
| 2024-02-01 | 1.037617 | 0.56 | -2.45 | -4.31 | -9.10% | -15.80% | -8.70% | 2.02% |
| 2024-01-31 | 1.037559 | 0.56 | -2.06 | -1.49 | -7.70% | -5.57% | -3.03% | 2.02% |
| 2024-01-30 | 1.037501 | 7.22 | -2.06 | -1.25 | -7.67% | -4.71% | -2.73% | 2.02% |
| 2024-01-29 | 1.036752 | 3.38 | -3.00 | -1.74 | -11.12% | -6.49% | -3.57% | 1.98% |
| 2024-01-28 | 1.036402 | 3.75 | -3.25 | -1.96 | -12.02% | -7.27% | -3.94% | 1.97% |
| 2024-01-27 | 1.036013 | -71.31 | -3.37 | -2.06 | -12.44% | -7.67% | -4.15% | 1.95% |
| 2024-01-26 | 1.043454 | 38.70 | 7.22 | 3.29 | 26.37% | 11.94% | 4.84% | 2.35% |
| 2024-01-25 | 1.039431 | 3.25 | -6.17 | 0.73 | -22.54% | 2.60% | 0.46% | 2.14% |
| 2024-01-24 | 1.039093 | 0.61 | -0.91 | -3.39 | -3.45% | -12.43% | -4.08% | 2.12% |
| 2024-01-23 | 1.039030 | 0.61 | -0.45 | -0.70 | -1.76% | -2.67% | -2.39% | 2.12% |
| 2024-01-22 | 1.038967 | 1.64 | -0.48 | -1.83 | -1.88% | -6.80% | -1.98% | 2.12% |
| 2024-01-21 | 1.038797 | 2.95 | -0.66 | -1.67 | -2.53% | -6.22% | -2.19% | 2.12% |
| 2024-01-20 | 1.038491 | 2.76 | -0.76 | -1.85 | -2.90% | -6.88% | -2.55% | 2.10% |
| 2024-01-19 | 1.038204 | -54.97 | -0.64 | -2.02 | -2.47% | -7.49% | -2.61% | 2.09% |
| 2024-01-18 | 1.043943 | 40.03 | 7.62 | 2.87 | 27.86% | 10.41% | 4.45% | 2.41% |
| 2024-01-17 | 1.039781 | 3.86 | -5.86 | 0.48 | -21.42% | 1.68% | 0.02% | 2.18% |
| 2024-01-16 | 1.039380 | 0.38 | -0.95 | -3.88 | -3.58% | -14.24% | -3.74% | 2.16% |
| 2024-01-15 | 1.039341 | 0.38 | -3.18 | -0.52 | -11.72% | -2.04% | -2.59% | 2.17% |
| 2024-01-14 | 1.039302 | 2.25 | -2.69 | -0.33 | -9.92% | -1.33% | -1.42% | 2.17% |
| 2024-01-13 | 1.039068 | 3.57 | -2.95 | -0.47 | -10.88% | -1.84% | -1.61% | 2.16% |
| 2024-01-12 | 1.038697 | 2.91 | -3.40 | -0.70 | -12.51% | -2.69% | -1.96% | 2.14% |
| 2024-01-11 | 1.038395 | -54.35 | -1.88 | -0.77 | -7.00% | -2.93% | -1.58% | 2.13% |
| 2024-01-10 | 1.044070 | 38.23 | 6.81 | 3.28 | 24.88% | 11.92% | 5.13% | 2.44% |
| 2024-01-09 | 1.040094 | -15.25 | -6.82 | 0.75 | -24.92% | 2.65% | 1.45% | 2.23% |
| 2024-01-08 | 1.041683 | 3.84 | 2.14 | -0.59 | 7.67% | -2.26% | -0.19% | 2.32% |
| 2024-01-07 | 1.041283 | 0.41 | 2.03 | 0.17 | 7.28% | 0.52% | -1.08% | 2.30% |
| 2024-01-06 | 1.041240 | 0.42 | 2.02 | 0.42 | 7.22% | 1.46% | -0.23% | 2.30% |
| 2024-01-05 | 1.041196 | 13.52 | 2.00 | 0.39 | 7.15% | 1.33% | -0.29% | 2.30% |
| 2024-01-04 | 1.039790 | 6.52 | 0.35 | -0.58 | 1.14% | -2.22% | -1.94% | 2.23% |
| 2024-01-03 | 1.039112 | -57.18 | -0.24 | -0.88 | -1.04% | -3.31% | -2.18% | 2.19% |
| 2024-01-02 | 1.045088 | 47.44 | 8.31 | 3.41 | 30.36% | 12.41% | 4.83% | 2.53% |
| 2024-01-01 | 1.040153 | 3.10 | -3.33 | 0.27 | -12.17% | 0.98% | -0.02% | 2.26% |
| 2023-12-31 | 1.039831 | 0.29 | -1.70 | -1.88 | -6.23% | -6.88% | -2.38% | 2.24% |
| 2023-12-30 | 1.039801 | 0.30 | -1.17 | -1.20 | -4.29% | -4.40% | -3.85% | 2.25% |
| 2023-12-29 | 1.039770 | 1.99 | -1.22 | -0.50 | -4.49% | -1.87% | -3.82% | 2.25% |
| 2023-12-28 | 1.039563 | 2.35 | -1.52 | -0.60 | -5.58% | -2.21% | -4.00% | 2.24% |
| 2023-12-27 | 1.039319 | 2.69 | -1.52 | -0.72 | -5.58% | -2.64% | -4.23% | 2.23% |
| 2023-12-26 | 1.039039 | -34.02 | -1.50 | -0.48 | -5.50% | -1.77% | -3.47% | 2.22% |
| 2023-12-25 | 1.042586 | 14.52 | 3.87 | 1.99 | 14.15% | 7.27% | 1.64% | 2.42% |
| 2023-12-24 | 1.041074 | 4.00 | -2.06 | 1.53 | -7.54% | 5.56% | 0.12% | 2.34% |
| 2023-12-23 | 1.040658 | -0.09 | -1.23 | -0.81 | -4.51% | -2.96% | -1.16% | 2.32% |
| 2023-12-22 | 1.040667 | -0.09 | 0.22 | -1.05 | 0.76% | -3.86% | -3.49% | 2.32% |
| 2023-12-21 | 1.040676 | 2.35 | 0.33 | -0.51 | 1.16% | -1.90% | -2.93% | 2.33% |
| 2023-12-20 | 1.040432 | 2.84 | 0.09 | -0.69 | 0.29% | -2.53% | -3.16% | 2.32% |
| 2023-12-19 | 1.040137 | 3.59 | 0.55 | -0.89 | 1.97% | -3.29% | -3.45% | 2.30% |
| 2023-12-18 | 1.039764 | -27.02 | 0.11 | -0.83 | 0.38% | -3.04% | -2.53% | 2.29% |
| 2023-12-17 | 1.042581 | 9.82 | 5.11 | 1.12 | 18.69% | 4.07% | 1.35% | 2.45% |
| 2023-12-16 | 1.041558 | 10.02 | -0.38 | 0.95 | -1.42% | 3.47% | 0.63% | 2.40% |
| 2023-12-15 | 1.040515 | 0.68 | -2.32 | -0.92 | -8.49% | -3.39% | -1.44% | 2.34% |
| 2023-12-14 | 1.040444 | 0.67 | -1.35 | -1.82 | -4.96% | -6.65% | -4.49% | 2.34% |
| 2023-12-13 | 1.040374 | 6.05 | -1.46 | -1.83 | -5.35% | -6.67% | -4.19% | 2.34% |
| 2023-12-12 | 1.039745 | 0.55 | -2.34 | -2.22 | -8.54% | -8.13% | -4.93% | 2.31% |
| 2023-12-11 | 1.039688 | 8.00 | -1.76 | -2.23 | -6.46% | -8.15% | -4.99% | 2.31% |
| 2023-12-10 | 1.038857 | -28.65 | -2.88 | -2.16 | -10.51% | -7.88% | -5.83% | 2.26% |
| 2023-12-09 | 1.041842 | -3.55 | 2.29 | 0.45 | 8.37% | 1.65% | -1.93% | 2.44% |
| 2023-12-08 | 1.042212 | 7.47 | 0.47 | 0.85 | 1.72% | 3.11% | -1.07% | 2.47% |
| 2023-12-07 | 1.041434 | -0.08 | -2.28 | -0.15 | -8.34% | -0.55% | 1.08% | 2.42% |
| 2023-12-06 | 1.041442 | -0.09 | -2.19 | -1.52 | -8.01% | -5.55% | -4.93% | 2.43% |
| 2023-12-05 | 1.041451 | 4.55 | -2.11 | -1.19 | -7.72% | -4.34% | -4.85% | 2.43% |
| 2023-12-04 | 1.040977 | 0.21 | -2.70 | -1.48 | -9.85% | -5.41% | -5.35% | 2.41% |
| 2023-12-03 | 1.040955 | 7.52 | -1.44 | -1.46 | -5.26% | -5.35% | -5.32% | 2.41% |
| 2023-12-02 | 1.040173 | -16.27 | -1.38 | -1.20 | -5.06% | -4.39% | -4.89% | 2.37% |
| 2023-12-01 | 1.041868 | -11.84 | 1.23 | 0.31 | 4.49% | 1.10% | -2.29% | 2.47% |
| 2023-11-30 | 1.043103 | 0.57 | 1.99 | 1.43 | 7.26% | 5.21% | -0.62% | 2.55% |
| 2023-11-29 | 1.043044 | 0.46 | -0.84 | 0.89 | -3.09% | 3.24% | 6.14% | 2.55% |
| 2023-11-28 | 1.042996 | 0.46 | -0.26 | -0.89 | -0.96% | -3.26% | -3.70% | 2.55% |
| 2023-11-27 | 1.042948 | 9.03 | -0.26 | -0.69 | -0.96% | -2.55% | -3.13% | 2.55% |
| 2023-11-26 | 1.042007 | 7.91 | -1.49 | -1.34 | -5.43% | -4.90% | -4.16% | 2.50% |
| 2023-11-25 | 1.041183 | 2.04 | -1.02 | -1.91 | -3.73% | -6.96% | -5.04% | 2.46% |
| 2023-11-24 | 1.040971 | -6.54 | -0.62 | -1.97 | -2.28% | -7.21% | -4.43% | 2.45% |
| 2023-11-23 | 1.041652 | -19.27 | 0.87 | -1.26 | 3.16% | -4.61% | -3.01% | 2.49% |
| 2023-11-22 | 1.043663 | 4.55 | 2.63 | 0.37 | 9.59% | 1.33% | -0.44% | 2.62% |
| 2023-11-21 | 1.043188 | 0.45 | -1.52 | 1.84 | -5.56% | 6.71% | 9.16% | 2.59% |
| 2023-11-20 | 1.043141 | 0.45 | -1.13 | -1.72 | -4.14% | -6.34% | -4.97% | 2.59% |
| 2023-11-19 | 1.043094 | 11.18 | -1.19 | -1.71 | -4.38% | -6.30% | -4.02% | 2.60% |
| 2023-11-18 | 1.041929 | 4.82 | -2.79 | -2.48 | -10.20% | -9.08% | -5.39% | 2.53% |
| 2023-11-17 | 1.041427 | 3.89 | -3.33 | -2.79 | -12.15% | -10.22% | -5.98% | 2.50% |
| 2023-11-16 | 1.041022 | -6.97 | -3.39 | -2.28 | -12.36% | -8.37% | -5.66% | 2.48% |
| 2023-11-15 | 1.041748 | -24.46 | -1.89 | -1.41 | -6.91% | -5.20% | -3.99% | 2.53% |
| 2023-11-14 | 1.044302 | 3.18 | 5.20 | 0.47 | 19.00% | 1.67% | -0.09% | 2.69% |
| 2023-11-13 | 1.043970 | -0.01 | -2.32 | 4.25 | -8.54% | 15.47% | 6.54% | 2.67% |
| 2023-11-12 | 1.043971 | 0.00 | -2.23 | -1.46 | -8.22% | -5.50% | -4.28% | 2.68% |
| 2023-11-11 | 1.043971 | 1.07 | -2.17 | -1.09 | -7.98% | -4.16% | -4.86% | 2.68% |
| 2023-11-10 | 1.043859 | 3.48 | -2.25 | -1.13 | -8.30% | -4.29% | -4.91% | 2.68% |
| 2023-11-09 | 1.043496 | 3.50 | -1.18 | -1.34 | -4.38% | -5.04% | -5.25% | 2.66% |
| 2023-11-08 | 1.043131 | 25.19 | -0.93 | -1.08 | -3.49% | -4.09% | -2.18% | 2.65% |
| 2023-11-07 | 1.040510 | -49.47 | -4.26 | -2.51 | -15.61% | -9.31% | -4.60% | 2.49% |
| 2023-11-06 | 1.045683 | 0.61 | 10.82 | 1.16 | 39.56% | 4.11% | 1.38% | 2.81% |
| 2023-11-05 | 1.045619 | 0.45 | -0.69 | 7.08 | -2.79% | 25.75% | 9.59% | 2.81% |
| 2023-11-04 | 1.045572 | 0.46 | -0.02 | -1.15 | -0.33% | -4.59% | -3.13% | 2.81% |
| 2023-11-03 | 1.045524 | 11.01 | -0.00 | -0.60 | -0.27% | -2.57% | -2.55% | 2.82% |
| 2023-11-02 | 1.044374 | 5.21 | -1.49 | -1.39 | -5.70% | -5.46% | -3.83% | 2.75% |
| 2023-11-01 | 1.043830 | 1.88 | -1.22 | -1.77 | -4.70% | -6.83% | -4.41% | 2.72% |
| 2023-10-31 | 1.043634 | 56.12 | -0.76 | -1.43 | -3.02% | -5.61% | -2.67% | 2.71% |
| 2023-10-30 | 1.037810 | -79.99 | -8.50 | -4.96 | -31.11% | -18.37% | -8.40% | 2.36% |
| 2023-10-29 | 1.046178 | 5.16 | 14.85 | 1.30 | 54.31% | 4.49% | 1.61% | 2.88% |
| 2023-10-28 | 1.045638 | 0.57 | -2.28 | 5.05 | -8.86% | 18.20% | 10.59% | 2.85% |
| 2023-10-27 | 1.045578 | 0.58 | -1.19 | -1.30 | -4.87% | -5.17% | -3.95% | 2.85% |
| 2023-10-26 | 1.045517 | 7.14 | -1.28 | -1.69 | -5.22% | -6.56% | -3.66% | 2.85% |
| 2023-10-25 | 1.044771 | 5.10 | -2.32 | -2.15 | -8.97% | -8.25% | -4.45% | 2.81% |
| 2023-10-24 | 1.044238 | 1.91 | -2.11 | -2.47 | -8.21% | -9.41% | -4.99% | 2.78% |
| 2023-10-23 | 1.044039 | 83.49 | -1.41 | -0.55 | -5.67% | -2.42% | -3.93% | 2.78% |
| 2023-10-22 | 1.035394 | -114.79 | -12.25 | -6.14 | -44.86% | -22.64% | -13.28% | 2.24% |
| 2023-10-21 | 1.047417 | 8.23 | 12.39 | 2.04 | 45.32% | 7.29% | 1.04% | 3.00% |
| 2023-10-20 | 1.046556 | -0.08 | -1.42 | 6.31 | -5.46% | 22.90% | 12.97% | 2.95% |
| 2023-10-19 | 1.046564 | -0.08 | -2.09 | -1.07 | -7.91% | -4.25% | -3.69% | 2.96% |
| 2023-10-18 | 1.046572 | 6.57 | -1.99 | -0.68 | -7.54% | -2.86% | -3.30% | 2.96% |
| 2023-10-17 | 1.045885 | 6.79 | -2.83 | -1.12 | -10.63% | -4.45% | -4.01% | 2.92% |
| 2023-10-16 | 1.045175 | 7.61 | 0.32 | -1.57 | 0.84% | -6.09% | -4.76% | 2.88% |
| 2023-10-15 | 1.044380 | 57.68 | -0.03 | -0.96 | -0.41% | -3.87% | -4.49% | 2.84% |
| 2023-10-14 | 1.038391 | -88.42 | -8.31 | -4.46 | -30.49% | -16.56% | -10.88% | 2.46% |
| 2023-10-13 | 1.047654 | -4.77 | 14.03 | 2.01 | 51.32% | 7.14% | 0.20% | 3.06% |
| 2023-10-12 | 1.048154 | 0.63 | -0.05 | 7.99 | -0.59% | 29.01% | 14.58% | 3.09% |
| 2023-10-11 | 1.048088 | 0.64 | 0.62 | -0.48 | 1.83% | -2.23% | -3.46% | 3.10% |
| 2023-10-10 | 1.048021 | 28.84 | 0.59 | -0.31 | 1.74% | -1.61% | 15.07% | 3.10% |
| 2023-10-09 | 1.045007 | 5.21 | -3.46 | -2.33 | -13.02% | -8.95% | -7.12% | 2.91% |
| 2023-10-08 | 1.044463 | -0.34 | -1.90 | -2.66 | -7.33% | -10.14% | -7.44% | 2.88% |
| 2023-10-07 | 1.044498 | 67.99 | -0.61 | -1.87 | -2.65% | -7.27% | -7.34% | 2.88% |
| 2023-10-06 | 1.037444 | -103.29 | -10.01 | -6.31 | -36.68% | -23.35% | -15.45% | 2.43% |
| 2023-10-05 | 1.048272 | 5.27 | 16.02 | 1.27 | 58.62% | 4.36% | -1.14% | 3.14% |
| 2023-10-04 | 1.047720 | 0.46 | -1.58 | 8.48 | -6.28% | 30.72% | -0.85% | 3.11% |
| 2023-10-03 | 1.047672 | 0.47 | -1.21 | -1.23 | -4.96% | -5.16% | -0.55% | 3.11% |
| 2023-10-02 | 1.047623 | 16.16 | -1.19 | -1.04 | -4.88% | -4.45% | 12.34% | 3.12% |
| 2023-10-01 | 1.045933 | 8.65 | -3.41 | -2.15 | -12.97% | -8.48% | -7.06% | 3.01% |
| 2023-09-30 | 1.045029 | 2.25 | -3.12 | -2.72 | -11.90% | -10.55% | -7.96% | 2.96% |
| 2023-09-29 | 1.044794 | 78.86 | -2.62 | -2.18 | -10.10% | -8.59% | -8.15% | 2.95% |
| 2023-09-28 | 1.036619 | -117.88 | -13.48 | -7.48 | -49.33% | -27.73% | -17.53% | 2.41% |
| 2023-09-27 | 1.048984 | 3.00 | 18.54 | 1.13 | 67.81% | 3.74% | -2.61% | 3.23% |
| 2023-09-26 | 1.048669 | 0.61 | -1.26 | 9.01 | -5.36% | 32.54% | -2.40% | 3.22% |
| 2023-09-25 | 1.048605 | 0.61 | -0.89 | -1.45 | -4.02% | -6.13% | -2.24% | 3.22% |
| 2023-09-24 | 1.048541 | 10.71 | -0.88 | 9.46 | -4.00% | 33.59% | 15.65% | 3.22% |
| 2023-09-23 | 1.047419 | 5.71 | -2.32 | -2.15 | -9.23% | -9.27% | -6.79% | 3.15% |
| 2023-09-22 | 1.046821 | 2.88 | -1.73 | -2.38 | -7.09% | -10.10% | 13.25% | 3.12% |
| 2023-09-21 | 1.046520 | 106.26 | -1.48 | -2.55 | -6.18% | -10.72% | -9.85% | 3.10% |
| 2023-09-20 | 1.035517 | -135.58 | -16.28 | -10.10 | -59.55% | -37.89% | -21.79% | 2.37% |
| 2023-09-19 | 1.049749 | 3.18 | 19.28 | 0.62 | 70.52% | 1.22% | -5.38% | 3.33% |
| 2023-09-18 | 1.049415 | 0.66 | -2.02 | 0.95 | -8.25% | 2.40% | -5.77% | 3.32% |
| 2023-09-17 | 1.049346 | 0.67 | 19.80 | 1.11 | 71.24% | 2.98% | -5.36% | 3.32% |
| 2023-09-16 | 1.049276 | 9.82 | -1.98 | 8.66 | -9.33% | 30.60% | -5.01% | 3.32% |
| 2023-09-15 | 1.048247 | 4.63 | -3.02 | -2.17 | -13.13% | -9.39% | -5.33% | 3.26% |
| 2023-09-14 | 1.047762 | 2.69 | -3.61 | -2.42 | -15.28% | -10.27% | 12.32% | 3.23% |
| 2023-09-13 | 1.047480 | 113.33 | -3.93 | -2.57 | -16.42% | -10.81% | -9.04% | 3.22% |
| 2023-09-12 | 1.035742 | -145.91 | -18.04 | -10.62 | -67.17% | -39.75% | -22.27% | 2.42% |
| 2023-09-11 | 1.051078 | 153.36 | 3.91 | 0.17 | 13.06% | -0.39% | -4.52% | 3.47% |
| 2023-09-10 | 1.035202 | -151.79 | -17.58 | -10.44 | -64.39% | -38.55% | -22.77% | 2.40% |
| 2023-09-09 | 1.051157 | 2.51 | 19.31 | 0.53 | 70.65% | 1.53% | -2.68% | 3.49% |
| 2023-09-08 | 1.050893 | 0.49 | -1.33 | 10.92 | -5.67% | 39.46% | -2.06% | 3.48% |
| 2023-09-07 | 1.050841 | 0.49 | -1.22 | -1.37 | -5.28% | -6.09% | -1.76% | 3.48% |
| 2023-09-06 | 1.050789 | 14.58 | -1.20 | 10.84 | -5.22% | 38.39% | 14.97% | 3.48% |
| 2023-09-05 | 1.049259 | 7.71 | -3.20 | -3.41 | -12.48% | -14.33% | -7.19% | 3.39% |
| 2023-09-04 | 1.048451 | 2.91 | -3.56 | -3.52 | -13.81% | -14.71% | 12.21% | 3.34% |
| 2023-09-03 | 1.048146 | 106.46 | -3.30 | -3.73 | -12.86% | -15.48% | -12.42% | 3.32% |
| 2023-09-02 | 1.037105 | -141.92 | -18.24 | -11.34 | -66.68% | -42.80% | -23.72% | 2.57% |
| 2023-09-01 | 1.052036 | 1.23 | 23.17 | -0.91 | 84.68% | -4.83% | -6.55% | 3.60% |
| 2023-08-31 | 1.051907 | 0.63 | -1.52 | -0.75 | -6.90% | -4.22% | -6.70% | 3.60% |
| 2023-08-30 | 1.051841 | 0.62 | 22.89 | -0.28 | 82.08% | -2.51% | -4.93% | 3.60% |
| 2023-08-29 | 1.051776 | 5.14 | -3.63 | 10.42 | -16.23% | 36.49% | -3.33% | 3.61% |
| 2023-08-28 | 1.051236 | 4.74 | -3.47 | -2.17 | -15.65% | -10.09% | -4.15% | 3.58% |
| 2023-08-27 | 1.050738 | 1.89 | -4.16 | -2.33 | -18.15% | -10.66% | 16.74% | 3.55% |
| 2023-08-26 | 1.050539 | 147.94 | -4.44 | -2.43 | -19.17% | -11.02% | -10.78% | 3.54% |
| 2023-08-25 | 1.035224 | -171.62 | -25.00 | -12.96 | -92.84% | -48.74% | -0.94% | 2.47% |
| 2023-08-24 | 1.053301 | 171.51 | 0.03 | 0.30 | -1.54% | -0.43% | -8.63% | 3.75% |
| 2023-08-23 | 1.035540 | -185.01 | -23.44 | -11.41 | -85.76% | -42.44% | -28.69% | 2.50% |
| 2023-08-22 | 1.055060 | 6.25 | 24.47 | 2.01 | 89.49% | 6.68% | -6.19% | 3.89% |
| 2023-08-21 | 1.054401 | -0.07 | -0.87 | 11.44 | -4.54% | 41.16% | -6.84% | 3.85% |
| 2023-08-20 | 1.054408 | -0.07 | -0.50 | -0.38 | -3.19% | -2.69% | -5.97% | 3.86% |
| 2023-08-19 | 1.054415 | 4.03 | -0.42 | 11.64 | -2.89% | 41.14% | -5.44% | 3.86% |
| 2023-08-18 | 1.053990 | 3.58 | -0.92 | -2.76 | -4.73% | -12.22% | -5.70% | 3.84% |
| 2023-08-17 | 1.053613 | 7.19 | 0.56 | -2.19 | 0.68% | -10.13% | 21.04% | 3.82% |
| 2023-08-16 | 1.052856 | 150.38 | 0.62 | -2.70 | 0.90% | -12.01% | -9.28% | 3.78% |
| 2023-08-15 | 1.037258 | -171.15 | -20.44 | -13.45 | -74.85% | -50.47% | -26.01% | 2.67% |
| 2023-08-14 | 1.055320 | 2.53 | 23.76 | -0.13 | 86.93% | -1.98% | -5.29% | 3.97% |
| 2023-08-13 | 1.055053 | 0.50 | -0.27 | 0.67 | -2.20% | 0.96% | -5.60% | 3.96% |
| 2023-08-12 | 1.055000 | 0.51 | 23.69 | 0.52 | 85.21% | 0.40% | -5.21% | 3.96% |
| 2023-08-11 | 1.054946 | 13.95 | -4.60 | 13.13 | -19.74% | 46.45% | -4.78% | 3.96% |
| 2023-08-10 | 1.053476 | 7.61 | -4.93 | -3.67 | -20.94% | -15.88% | -5.70% | 3.87% |
| 2023-08-09 | 1.052675 | 2.96 | -6.03 | 12.28 | -24.92% | 41.91% | 21.15% | 3.81% |
| 2023-08-08 | 1.052364 | 138.23 | -6.46 | -4.64 | -26.48% | -20.80% | -10.92% | 3.80% |
| 2023-08-07 | 1.038015 | -165.65 | -24.02 | -14.32 | -89.40% | -55.39% | -26.55% | 2.76% |
| 2023-08-06 | 1.055499 | 168.22 | 1.61 | -2.43 | 4.12% | -12.18% | -6.44% | 4.04% |
| 2023-08-05 | 1.038037 | -197.53 | -22.65 | -14.38 | -83.05% | -54.89% | -26.40% | 2.78% |
| 2023-08-04 | 1.058954 | 11.63 | 30.87 | 0.24 | 113.06% | -1.61% | -2.05% | 4.31% |
| 2023-08-03 | 1.057724 | -0.06 | -2.40 | -0.29 | -10.86% | -3.51% | -3.41% | 4.23% |
| 2023-08-02 | 1.057730 | -0.06 | 30.58 | -0.15 | 109.26% | -3.01% | -2.81% | 4.24% |
| 2023-08-01 | 1.057736 | 15.28 | -2.82 | 15.89 | -15.20% | 55.47% | 29.00% | 4.25% |
| 2023-07-31 | 1.056122 | 13.81 | -4.62 | -2.20 | -21.75% | -11.85% | -6.68% | 4.14% |
| 2023-07-30 | 1.054666 | -1.62 | -6.47 | -2.49 | -28.46% | -12.92% | 25.52% | 4.04% |
| 2023-07-29 | 1.054837 | 177.10 | -6.12 | -2.38 | -27.17% | -12.52% | -8.23% | 4.06% |
| 2023-07-28 | 1.036481 | -221.24 | -30.40 | -15.03 | -113.81% | -57.68% | -28.89% | 2.71% |
| 2023-07-27 | 1.059931 | 230.78 | 1.82 | 1.04 | 3.84% | 0.97% | -1.95% | 4.46% |
| 2023-07-26 | 1.036022 | -233.84 | -30.88 | -15.16 | -112.92% | -56.84% | -29.28% | 2.68% |
| 2023-07-25 | 1.060828 | 2.67 | 34.60 | 2.00 | 126.51% | 5.89% | -0.29% | 4.54% |
| 2023-07-24 | 1.060545 | 0.86 | 0.23 | 18.20 | -1.97% | 65.15% | -0.02% | 4.53% |
| 2023-07-23 | 1.060454 | 0.86 | 1.49 | -0.16 | 2.63% | -3.53% | 0.21% | 4.53% |
| 2023-07-22 | 1.060363 | 7.13 | 1.36 | 0.26 | 2.15% | -1.99% | 33.55% | 4.53% |
| 2023-07-21 | 1.059608 | 4.32 | 0.33 | -0.21 | -1.58% | -3.71% | -2.87% | 4.49% |
| 2023-07-20 | 1.059150 | 1.85 | 0.25 | -0.48 | -1.90% | -4.69% | -2.36% | 4.46% |
| 2023-07-19 | 1.058954 | 224.53 | 0.55 | -0.40 | -0.77% | -4.40% | -2.50% | 4.46% |
| 2023-07-18 | 1.035699 | -237.96 | -30.61 | -16.40 | -112.02% | -61.44% | -29.09% | 2.70% |
| 2023-07-17 | 1.060945 | 9.67 | 36.17 | 0.94 | 132.32% | 1.88% | 1.83% | 4.62% |
| 2023-07-16 | 1.059920 | -0.05 | -1.81 | 18.96 | -9.68% | 67.64% | 2.27% | 4.56% |
| 2023-07-15 | 1.059925 | -0.04 | -0.83 | -0.43 | -6.13% | -4.97% | 1.51% | 4.57% |
| 2023-07-14 | 1.059929 | 3.71 | -0.75 | 19.59 | -5.83% | 67.97% | 33.07% | 4.58% |
| 2023-07-13 | 1.059536 | 4.01 | -1.20 | -0.20 | -7.48% | -6.11% | -3.54% | 4.56% |
| 2023-07-12 | 1.059111 | 6.37 | -1.35 | -0.26 | -8.03% | -6.35% | -2.74% | 4.53% |
| 2023-07-11 | 1.058437 | 229.52 | -2.20 | -0.67 | -11.11% | -7.85% | -3.52% | 4.49% |
| 2023-07-10 | 1.034689 | -256.17 | -34.29 | -17.03 | -125.37% | -66.02% | -30.75% | 2.67% |
| 2023-07-09 | 1.061892 | 6.78 | 39.73 | 1.61 | 145.24% | 2.00% | 0.81% | 4.78% |
| 2023-07-08 | 1.061172 | 0.53 | -0.03 | 1.47 | -3.82% | 1.50% | 0.10% | 4.73% |
| 2023-07-07 | 1.061116 | 0.54 | 39.93 | 1.63 | 141.93% | 2.08% | 0.93% | 4.74% |
| 2023-07-06 | 1.061059 | 2.96 | 0.81 | 21.22 | -4.74% | 73.66% | 36.84% | 4.74% |
| 2023-07-05 | 1.060745 | 0.46 | 0.83 | 0.70 | -4.67% | -3.35% | -2.76% | 4.73% |
| 2023-07-04 | 1.060696 | 4.88 | 0.85 | 1.27 | -4.61% | -1.25% | -1.21% | 4.73% |
| 2023-07-03 | 1.060179 | 261.97 | 0.24 | 0.97 | -6.84% | -2.35% | -1.81% | 4.70% |
| 2023-07-02 | 1.033115 | -271.53 | -36.52 | -17.69 | -137.41% | -68.68% | -32.83% | 2.59% |
| 2023-07-01 | 1.061950 | 280.27 | 2.96 | 2.86 | 6.83% | 6.40% | 0.93% | 4.86% |
| 2023-06-30 | 1.032998 | -273.32 | -36.68 | -16.21 | -134.12% | -61.47% | -32.12% | 2.60% |
| 2023-06-29 | 1.062025 | 3.11 | 41.63 | 2.86 | 152.19% | 8.42% | 2.48% | 4.89% |
| 2023-06-28 | 1.061695 | 0.57 | 0.56 | 21.14 | -2.04% | 75.33% | 38.25% | 4.87% |
| 2023-06-27 | 1.061634 | 0.58 | 1.70 | 0.43 | 2.11% | -2.45% | -1.81% | 4.88% |
| 2023-06-26 | 1.061572 | 4.67 | 1.71 | 1.15 | 2.15% | 0.18% | -1.48% | 4.89% |
| 2023-06-25 | 1.061077 | 4.87 | 1.14 | 0.81 | 0.06% | -1.06% | -2.05% | 4.86% |
| 2023-06-24 | 1.060561 | 2.74 | 2.76 | 0.46 | 5.97% | -2.35% | -2.65% | 4.83% |
| 2023-06-23 | 1.060270 | 274.87 | 4.26 | 0.49 | 11.47% | -2.25% | -2.21% | 4.81% |
| 2023-06-22 | 1.031906 | -284.38 | -35.90 | -19.08 | -131.52% | -71.70% | -34.25% | 2.55% |
| 2023-06-21 | 1.062110 | 8.53 | 41.72 | 1.76 | 152.75% | 4.44% | 0.69% | 4.98% |
| 2023-06-20 | 1.061205 | 0.66 | -0.83 | 22.26 | -7.00% | 79.32% | 37.61% | 4.92% |
| 2023-06-19 | 1.061135 | 0.66 | 0.59 | -0.15 | -1.79% | -4.96% | -6.05% | 4.93% |
| 2023-06-18 | 1.061065 | 16.21 | 0.49 | 0.74 | -2.18% | -1.69% | 37.59% | 4.93% |
| 2023-06-17 | 1.059348 | 13.29 | -1.84 | -0.42 | -10.65% | -5.92% | -8.60% | 4.80% |
| 2023-06-16 | 1.057942 | -6.28 | -3.29 | -1.37 | -15.93% | -9.38% | -9.84% | 4.70% |
| 2023-06-15 | 1.058607 | 258.99 | -2.26 | -0.50 | -12.19% | -6.22% | -9.00% | 4.76% |
| 2023-06-14 | 1.031882 | -289.37 | -38.21 | -18.92 | -139.77% | -71.58% | -39.41% | 2.60% |
| 2023-06-13 | 1.062631 | 10.65 | 45.35 | 2.53 | 165.86% | 6.81% | -3.52% | 5.11% |
| 2023-06-12 | 1.061500 | -0.08 | -0.90 | 22.95 | -8.13% | 81.47% | -4.24% | 5.03% |
| 2023-06-11 | 1.061508 | -0.08 | 1.00 | 0.19 | -1.20% | -4.20% | -3.91% | 5.05% |
| 2023-06-10 | 1.061517 | 3.13 | 1.01 | 0.44 | -1.18% | -3.30% | 39.22% | 5.06% |
| 2023-06-09 | 1.061185 | 0.92 | 0.55 | 0.21 | -2.83% | -4.14% | -7.74% | 5.04% |
| 2023-06-08 | 1.061087 | 7.38 | 1.26 | 0.14 | -0.26% | -4.40% | -6.49% | 5.04% |
| 2023-06-07 | 1.060304 | 295.49 | 0.37 | 0.07 | -3.48% | -4.66% | -7.39% | 4.99% |
| 2023-06-06 | 1.029872 | -313.09 | -40.29 | -20.77 | -147.55% | -78.40% | -42.10% | 2.48% |
| 2023-06-05 | 1.063158 | 13.24 | 46.81 | 1.79 | 171.34% | 4.05% | -3.94% | 5.25% |
| 2023-06-04 | 1.061752 | -0.05 | -0.62 | 23.13 | -7.20% | 81.98% | -5.30% | 5.15% |
| 2023-06-03 | 1.061757 | -0.05 | -0.13 | -1.68 | -5.43% | -11.45% | -4.30% | 5.16% |
| 2023-06-02 | 1.061762 | 5.86 | -0.13 | 24.12 | -5.45% | 82.31% | 41.22% | 5.17% |
| 2023-06-01 | 1.061140 | 1.20 | -0.98 | -1.49 | -8.54% | -14.04% | -8.27% | 5.13% |
| 2023-05-31 | 1.061013 | 10.85 | -0.24 | -1.36 | -5.84% | -13.57% | -8.19% | 5.13% |
| 2023-05-30 | 1.059863 | 296.59 | -1.25 | -2.09 | -9.51% | -16.21% | -9.16% | 5.05% |
| 2023-05-29 | 1.029334 | -318.71 | -43.23 | -23.23 | -158.05% | -90.69% | -43.83% | 2.48% |
| 2023-05-28 | 1.063220 | 3.35 | 46.88 | 0.02 | 171.39% | -6.10% | -5.11% | 5.35% |
| 2023-05-27 | 1.062864 | -0.08 | -3.23 | 0.12 | -17.49% | -5.74% | -5.28% | 5.34% |
| 2023-05-26 | 1.062872 | -0.08 | 48.37 | 0.31 | 170.24% | -5.03% | -4.93% | 5.35% |
| 2023-05-25 | 1.062880 | 6.38 | -1.99 | 25.71 | -19.58% | 87.50% | 45.07% | 5.36% |
| 2023-05-24 | 1.062202 | 3.79 | -2.47 | -1.24 | -21.33% | -14.11% | -7.16% | 5.32% |
| 2023-05-23 | 1.061800 | 2.74 | -2.92 | -0.71 | -22.96% | -12.17% | -7.25% | 5.30% |
| 2023-05-22 | 1.061509 | 312.07 | -3.22 | -0.90 | -24.06% | -12.89% | -7.50% | 5.28% |
| 2023-05-21 | 1.029385 | -347.47 | -46.85 | -23.20 | -177.75% | -91.41% | -44.01% | 2.53% |
| 2023-05-20 | 1.066441 | 361.16 | 3.47 | 1.74 | 6.03% | -0.41% | -0.51% | 5.73% |
| 2023-05-19 | 1.029268 | -352.60 | -47.74 | -23.91 | -174.60% | -90.78% | -42.01% | 2.53% |
| 2023-05-18 | 1.066886 | 3.02 | 53.41 | 1.86 | 195.31% | 3.34% | 0.75% | 5.80% |
| 2023-05-17 | 1.066564 | 0.64 | -0.01 | 28.46 | -6.93% | 100.52% | 46.56% | 5.78% |
| 2023-05-16 | 1.066496 | 0.63 | 1.51 | 0.71 | -1.39% | -4.65% | -2.56% | 5.79% |
| 2023-05-15 | 1.066429 | 6.70 | 1.41 | 0.80 | -1.74% | -4.32% | -2.28% | 5.80% |
| 2023-05-14 | 1.065715 | 4.75 | 0.45 | 0.53 | -5.25% | -5.33% | -3.09% | 5.75% |
| 2023-05-13 | 1.065209 | 2.65 | 0.01 | 0.25 | -6.85% | -6.33% | -3.67% | 5.72% |
| 2023-05-12 | 1.064927 | 355.52 | -0.08 | 0.13 | -7.20% | -6.77% | -3.92% | 5.71% |
| 2023-05-11 | 1.028367 | -370.94 | -49.70 | -25.13 | -181.83% | -95.57% | -45.32% | 2.50% |
| 2023-05-10 | 1.067983 | 11.27 | 56.93 | 1.57 | 208.25% | 1.91% | -0.04% | 6.01% |
| 2023-05-09 | 1.066781 | -0.04 | -0.08 | 30.23 | -7.90% | 106.51% | 48.61% | 5.92% |
| 2023-05-08 | 1.066785 | -0.04 | 0.19 | 1.10 | -6.91% | -4.16% | -2.25% | 5.93% |
| 2023-05-07 | 1.066789 | 1.68 | 0.60 | 1.33 | -5.42% | -3.35% | -0.97% | 5.95% |
| 2023-05-06 | 1.066610 | 1.97 | 0.49 | 1.25 | -5.81% | -3.62% | -1.13% | 5.94% |
| 2023-05-05 | 1.066400 | 8.23 | 0.35 | 1.16 | -6.35% | -3.95% | -1.33% | 5.94% |
| 2023-05-04 | 1.065523 | 375.44 | -0.56 | 1.33 | -9.66% | -3.34% | -0.19% | 5.88% |
| 2023-05-03 | 1.026967 | -387.80 | -53.79 | -24.94 | -196.58% | -95.65% | -43.00% | 2.42% |
| 2023-05-02 | 1.068400 | 1.87 | 60.55 | 2.66 | 221.25% | 5.32% | 4.70% | 6.16% |
| 2023-05-01 | 1.068200 | 2.81 | 2.02 | 29.63 | -1.42% | 103.93% | 52.02% | 6.16% |
| 2023-04-30 | 1.067900 | 0.94 | 2.05 | 1.69 | -1.28% | -2.05% | -1.07% | 6.15% |
| 2023-04-29 | 1.067800 | 0.94 | 2.02 | 1.84 | -1.42% | -1.54% | -0.75% | 6.16% |
| 2023-04-28 | 1.067700 | 1.87 | 1.98 | 1.77 | -1.56% | -1.79% | -0.70% | 6.16% |
| 2023-04-27 | 1.067500 | 2.81 | 3.22 | 1.63 | 2.99% | -2.28% | -0.72% | 6.16% |
| 2023-04-26 | 1.067200 | 412.60 | 3.90 | 1.48 | 5.47% | -2.85% | -0.74% | 6.15% |
| 2023-04-25 | 1.024912 | -407.85 | -55.23 | -27.85 | -202.04% | -105.55% | -48.45% | 2.28% |
| 2023-04-24 | 1.068490 | 3.07 | 57.23 | 1.37 | 209.33% | 1.16% | 1.71% | 6.30% |
| 2023-04-23 | 1.068162 | 0.66 | 1.33 | 30.55 | -2.83% | 107.67% | 53.41% | 6.28% |
| 2023-04-22 | 1.068091 | 0.67 | 1.66 | 1.79 | -1.65% | -1.64% | -1.11% | 6.29% |
| 2023-04-21 | 1.068019 | 10.59 | 1.56 | 2.49 | -2.02% | 0.93% | 0.26% | 6.30% |
| 2023-04-20 | 1.066889 | 7.58 | 0.04 | 1.76 | -7.54% | -1.75% | -0.98% | 6.21% |
| 2023-04-19 | 1.066081 | -1.36 | -0.95 | 1.24 | -11.16% | -3.64% | -1.85% | 6.15% |
| 2023-04-18 | 1.066226 | 379.42 | -0.48 | 2.60 | -9.42% | 1.32% | -1.20% | 6.18% |
| 2023-04-17 | 1.027250 | -388.23 | -54.49 | -23.77 | -199.02% | -91.45% | -45.64% | 2.55% |
| 2023-04-16 | 1.068742 | 2.92 | 59.77 | 4.17 | 218.29% | 10.92% | 2.93% | 6.45% |
| 2023-04-15 | 1.068430 | -0.02 | 1.92 | 31.77 | -1.62% | 112.05% | 58.08% | 6.44% |
| 2023-04-14 | 1.068432 | -0.01 | 3.43 | 2.07 | 3.87% | -0.99% | -0.89% | 6.45% |
| 2023-04-13 | 1.068433 | 0.62 | 3.47 | 2.33 | 4.05% | -0.06% | 0.20% | 6.47% |
| 2023-04-12 | 1.068367 | 1.98 | 3.43 | 2.38 | 3.89% | 0.12% | 0.10% | 6.48% |
| 2023-04-11 | 1.068156 | 1.33 | 5.67 | 2.36 | 12.08% | 0.06% | -0.15% | 6.48% |
| 2023-04-10 | 1.068014 | 411.54 | 6.95 | 2.46 | 16.75% | 0.41% | 1.31% | 6.48% |
| 2023-04-09 | 1.025798 | -402.01 | -51.43 | -26.65 | -188.57% | -101.66% | -45.73% | 2.46% |
| 2023-04-08 | 1.068763 | 10.53 | 61.62 | 2.35 | 225.80% | 4.33% | 3.62% | 6.59% |
| 2023-04-07 | 1.067639 | 0.33 | 0.72 | 32.14 | -5.85% | 113.11% | 56.13% | 6.50% |
| 2023-04-06 | 1.067604 | 0.32 | 1.18 | 1.50 | -4.17% | -3.57% | -2.64% | 6.51% |
| 2023-04-05 | 1.067570 | 17.67 | 1.33 | 2.33 | -3.66% | -0.54% | -2.33% | 6.52% |
| 2023-04-04 | 1.065687 | 10.27 | -0.95 | 1.09 | -11.93% | -5.04% | -4.33% | 6.36% |
| 2023-04-03 | 1.064594 | 2.89 | -2.03 | 0.39 | -15.88% | -7.60% | -5.38% | 6.27% |
| 2023-04-02 | 1.064286 | 389.33 | -1.87 | 0.47 | -15.30% | -7.32% | -5.46% | 6.26% |
| 2023-04-01 | 1.024403 | -415.74 | -56.92 | -27.35 | -208.11% | -104.76% | -50.48% | 2.38% |
| 2023-03-31 | 1.068839 | 3.56 | 63.55 | 3.09 | 232.34% | 6.51% | 0.49% | 6.74% |
| 2023-03-30 | 1.068459 | 1.31 | 1.81 | 35.36 | -2.97% | 124.52% | 57.94% | 6.72% |
| 2023-03-29 | 1.068319 | 1.76 | 3.33 | 2.22 | 2.57% | -2.17% | -2.70% | 6.72% |
| 2023-03-28 | 1.068131 | 2.66 | 3.13 | 2.73 | 1.86% | -0.32% | -2.61% | 6.72% |
| 2023-03-27 | 1.067847 | 4.02 | 2.81 | 2.53 | 0.68% | -1.05% | -2.85% | 6.71% |
| 2023-03-26 | 1.067418 | 4.02 | 2.80 | 2.24 | 0.66% | -2.13% | -3.25% | 6.69% |
| 2023-03-25 | 1.066989 | 427.50 | 2.22 | 2.90 | -1.46% | 0.31% | -2.59% | 6.66% |
| 2023-03-24 | 1.023245 | -428.63 | -57.36 | -26.96 | -209.96% | -104.24% | -51.60% | 2.32% |
| 2023-03-23 | 1.069068 | 11.94 | 68.91 | 3.84 | 252.16% | 8.51% | 0.58% | 6.91% |
| 2023-03-22 | 1.067793 | 0.39 | 1.12 | 34.50 | -6.91% | 120.67% | 57.06% | 6.80% |
| 2023-03-21 | 1.067751 | 0.40 | 2.33 | 1.52 | -2.49% | -5.30% | -3.39% | 6.81% |
| 2023-03-20 | 1.067708 | 3.99 | 2.26 | 1.69 | -2.77% | -4.66% | -3.17% | 6.83% |
| 2023-03-19 | 1.067282 | -0.06 | 1.67 | 1.49 | -4.92% | -5.38% | -3.67% | 6.80% |
| 2023-03-18 | 1.067288 | 10.43 | 3.59 | 1.61 | 2.08% | -4.96% | -3.68% | 6.82% |
| 2023-03-17 | 1.066176 | 455.24 | 3.44 | 1.02 | 1.55% | -7.10% | -4.41% | 6.73% |
| 2023-03-16 | 1.019753 | -462.56 | -61.23 | -31.27 | -224.30% | -119.52% | -56.58% | 2.01% |
| 2023-03-15 | 1.069210 | 8.88 | 67.88 | 2.00 | 248.58% | 1.96% | 0.13% | 7.08% |
| 2023-03-14 | 1.068261 | -0.14 | 0.70 | 35.34 | -8.11% | 123.66% | 58.28% | 7.00% |
| 2023-03-13 | 1.068276 | -0.13 | 1.12 | 1.46 | -6.56% | -5.88% | -2.94% | 7.02% |
| 2023-03-12 | 1.068290 | 13.39 | 1.32 | 1.65 | -5.85% | -5.21% | -2.49% | 7.04% |
| 2023-03-11 | 1.066862 | 9.40 | -0.37 | 0.74 | -12.00% | -8.51% | -3.95% | 6.91% |
| 2023-03-10 | 1.065860 | 2.53 | -1.40 | 0.12 | -15.74% | -10.76% | -4.88% | 6.83% |
| 2023-03-09 | 1.065590 | 441.26 | -1.31 | 0.62 | -15.40% | -8.95% | -4.86% | 6.82% |
| 2023-03-08 | 1.020557 | -461.42 | -63.89 | -30.44 | -233.53% | -117.13% | -55.60% | 2.14% |
| 2023-03-07 | 1.069926 | 2.85 | 69.99 | 2.53 | 255.82% | 3.34% | 1.06% | 7.31% |
| 2023-03-06 | 1.069621 | 1.23 | 1.80 | 36.36 | -5.22% | 126.94% | 62.11% | 7.30% |
| 2023-03-05 | 1.069489 | 1.55 | 1.97 | 2.40 | -4.57% | -3.03% | -2.24% | 7.31% |
| 2023-03-04 | 1.069323 | 2.21 | 1.85 | 2.44 | -5.02% | -2.86% | 61.74% | 7.31% |
| 2023-03-03 | 1.069087 | 3.18 | 1.64 | 2.28 | -5.81% | -3.47% | -2.78% | 7.31% |
| 2023-03-02 | 1.068747 | 3.18 | 2.54 | 2.04 | -2.51% | -4.34% | 62.29% | 7.29% |
| 2023-03-01 | 1.068407 | 475.73 | 3.02 | 2.13 | -0.78% | -4.02% | -4.09% | 7.28% |
| 2023-02-28 | 1.019888 | -474.50 | -64.93 | -31.48 | -237.49% | -120.92% | -57.65% | 2.12% |
| 2023-02-27 | 1.070692 | 2.47 | 70.92 | 2.68 | 259.35% | 3.90% | 0.14% | 7.57% |
| 2023-02-26 | 1.070428 | 0.69 | 2.82 | 37.31 | -1.50% | 130.43% | -0.10% | 7.56% |
| 2023-02-25 | 1.070354 | 0.70 | 3.04 | 2.95 | -0.71% | -1.24% | 0.32% | 7.57% |
| 2023-02-24 | 1.070279 | 9.52 | 2.92 | 3.16 | -1.14% | -0.48% | 0.12% | 7.59% |
| 2023-02-23 | 1.069261 | 6.50 | 1.54 | 2.57 | -6.17% | -2.62% | 0.40% | 7.50% |
| 2023-02-22 | 1.068566 | 0.09 | 1.24 | 2.23 | -7.27% | -3.86% | 63.90% | 7.45% |
| 2023-02-21 | 1.068556 | 476.45 | 1.98 | 2.41 | -4.57% | -3.19% | -4.69% | 7.47% |
| 2023-02-20 | 1.019960 | -474.21 | -65.55 | -31.33 | -239.63% | -120.60% | 5.79% | 2.18% |
| 2023-02-19 | 1.070735 | 2.20 | 71.79 | 2.83 | 262.44% | 4.24% | -2.22% | 7.75% |
| 2023-02-18 | 1.070499 | -0.13 | 2.86 | 38.70 | -1.77% | 135.34% | -2.12% | 7.75% |
| 2023-02-17 | 1.070513 | -0.14 | 3.39 | 2.85 | 0.18% | -2.31% | -2.02% | 7.78% |
| 2023-02-16 | 1.070528 | 4.40 | 3.60 | 40.61 | 0.93% | 135.39% | -1.93% | 7.80% |
| 2023-02-15 | 1.070057 | 5.27 | 3.22 | 4.40 | -0.45% | -3.59% | -2.39% | 7.77% |
| 2023-02-14 | 1.069493 | 3.75 | 2.85 | 42.55 | -1.80% | 135.39% | -2.63% | 7.73% |
| 2023-02-13 | 1.069092 | 487.19 | 2.89 | 5.42 | -1.64% | -7.11% | -2.81% | 7.71% |
| 2023-02-12 | 1.019427 | -480.31 | -66.12 | -28.45 | -241.78% | -124.66% | 8.03% | 2.18% |
| 2023-02-11 | 1.070862 | 3.60 | 74.54 | 5.89 | 272.53% | 0.72% | -2.69% | 7.96% |
| 2023-02-10 | 1.070477 | 1.30 | 2.31 | 5.67 | -4.79% | -0.09% | -2.75% | 7.94% |
| 2023-02-09 | 1.070338 | 1.77 | 77.62 | 5.87 | 269.80% | 0.64% | -2.75% | 7.95% |
| 2023-02-08 | 1.070149 | 2.67 | 5.57 | 5.68 | -6.73% | -0.06% | -2.77% | 7.95% |
| 2023-02-07 | 1.069863 | 4.06 | 82.24 | 6.34 | 272.68% | 2.33% | -2.80% | 7.94% |
| 2023-02-06 | 1.069429 | 4.06 | 7.94 | 43.80 | -12.57% | 139.15% | -2.86% | 7.92% |
| 2023-02-05 | 1.068995 | 504.32 | 9.22 | 5.26 | -7.91% | -8.99% | -2.93% | 7.89% |
| 2023-02-04 | 1.017672 | -502.02 | -62.75 | 9.74 | -257.62% | 6.54% | 7.60% | 2.03% |
| 2023-02-03 | 1.071462 | 528.48 | 9.04 | 7.27 | 4.62% | -2.99% | -2.12% | 8.23% |
| 2023-02-02 | 1.017680 | -502.57 | -65.87 | -30.26 | -255.31% | -132.95% | -62.81% | 2.04% |
| 2023-02-01 | 1.071532 | 539.37 | 5.79 | 5.68 | 6.61% | -1.86% | -1.76% | 8.29% |
| 2023-01-31 | 1.016695 | -516.03 | -69.57 | -32.80 | -254.69% | -135.03% | -63.94% | 1.94% |
| 2023-01-30 | 1.072014 | 13.03 | 79.66 | 4.10 | 291.59% | -0.36% | -0.44% | 8.40% |
| 2023-01-29 | 1.070619 | 0.50 | 1.29 | 3.41 | -10.08% | -2.90% | -1.33% | 8.26% |
| 2023-01-28 | 1.070566 | 0.50 | 82.23 | 3.53 | 284.77% | -2.43% | -1.09% | 8.28% |
| 2023-01-27 | 1.070513 | 4.10 | 5.49 | 44.99 | -10.60% | 148.71% | 76.24% | 8.30% |
| 2023-01-26 | 1.070074 | -0.94 | 5.35 | 4.43 | -11.13% | -7.68% | -3.90% | 8.28% |
| 2023-01-25 | 1.070175 | 11.87 | 5.57 | 4.72 | -10.32% | -6.62% | -2.93% | 8.32% |
| 2023-01-24 | 1.068906 | 528.59 | 3.97 | 3.97 | -16.16% | -9.37% | -4.30% | 8.19% |
| 2023-01-23 | 1.015241 | -535.58 | -71.46 | -33.67 | -276.83% | -139.39% | -65.10% | 1.82% |
| 2023-01-22 | 1.072692 | 567.07 | 5.52 | 4.75 | 4.28% | 0.88% | 0.47% | 8.70% |
| 2023-01-21 | 1.015127 | -536.66 | -75.16 | -35.50 | -274.63% | -138.21% | -64.63% | 1.82% |
| 2023-01-20 | 1.072694 | 3.08 | 84.48 | 3.08 | 308.66% | 2.72% | 1.29% | 8.76% |
| 2023-01-19 | 1.072364 | 0.62 | 3.52 | 45.40 | -4.24% | 157.27% | 81.64% | 8.75% |
| 2023-01-18 | 1.072297 | 0.63 | 3.88 | 4.11 | -2.93% | -2.50% | -1.49% | 8.77% |
| 2023-01-17 | 1.072229 | 0.62 | 3.97 | 4.23 | -2.60% | -2.05% | -1.08% | 8.79% |
| 2023-01-16 | 1.072162 | 3.27 | 4.11 | 4.18 | -2.07% | -2.23% | -1.17% | 8.81% |
| 2023-01-15 | 1.071812 | 2.30 | 3.99 | 3.95 | -2.52% | -3.10% | -1.58% | 8.80% |
| 2023-01-14 | 1.071566 | 580.81 | 4.16 | 4.24 | -1.88% | -2.04% | -1.24% | 8.80% |
| 2023-01-13 | 1.012745 | -563.63 | -78.31 | -36.84 | -286.27% | -143.62% | -67.40% | 1.57% |
| 2023-01-12 | 1.073236 | 3.14 | 87.27 | 3.59 | 319.04% | 4.15% | 1.59% | 9.06% |
| 2023-01-11 | 1.072899 | 1.27 | 4.34 | 48.85 | -2.08% | 169.55% | 79.04% | 9.05% |
| 2023-01-10 | 1.072763 | 1.64 | 4.50 | 4.76 | -1.51% | -1.83% | -1.07% | 9.06% |
| 2023-01-09 | 1.072587 | 2.40 | 4.26 | 5.15 | -2.40% | -0.41% | -0.54% | 9.07% |
| 2023-01-08 | 1.072330 | 3.52 | 3.90 | 5.02 | -3.68% | -0.89% | -0.75% | 9.07% |
| 2023-01-07 | 1.071953 | 3.53 | 4.31 | 4.81 | -2.20% | -1.66% | -1.09% | 9.06% |
| 2023-01-06 | 1.071575 | 595.43 | 4.63 | 4.79 | -1.03% | -1.70% | -0.20% | 9.04% |
| 2023-01-05 | 1.011356 | -577.38 | -80.09 | -37.60 | -292.81% | -147.66% | -67.78% | 1.44% |
| 2023-01-04 | 1.073328 | 2.38 | 93.36 | 3.98 | 341.32% | 4.30% | 2.54% | 9.33% |
| 2023-01-03 | 1.073073 | -0.07 | 5.02 | 51.17 | -2.15% | 176.78% | 73.62% | 9.33% |
| 2023-01-02 | 1.073080 | -0.07 | 6.04 | 5.48 | 1.58% | -1.29% | -0.94% | 9.36% |
| 2023-01-01 | 1.073088 | 6.36 | 6.13 | 5.77 | 1.91% | -0.24% | -0.64% | 9.39% |
| 2022-12-31 | 1.072406 | 5.78 | 5.30 | 5.31 | -1.11% | -1.91% | -1.41% | 9.34% |
| 2022-12-30 | 1.071787 | 2.41 | 4.96 | 4.89 | -2.37% | -3.44% | -2.11% | 9.29% |
| 2022-12-29 | 1.071529 | 636.74 | 4.88 | 5.08 | -2.66% | -2.75% | -2.30% | 9.29% |
| 2022-12-28 | 1.007385 | -616.02 | -85.40 | -40.06 | -312.28% | -157.47% | -74.80% | 0.96% |
| 2022-12-27 | 1.073516 | 7.09 | 97.32 | 4.15 | 355.86% | 4.08% | 0.33% | 9.62% |
| 2022-12-26 | 1.072755 | 0.56 | 4.92 | 49.30 | -4.17% | 169.01% | 73.64% | 9.55% |
| 2022-12-25 | 1.072695 | 0.56 | 5.41 | 5.18 | -2.39% | -2.45% | -2.12% | 9.58% |
| 2022-12-24 | 1.072635 | 3.37 | 5.32 | 5.57 | -2.72% | -1.03% | 72.28% | 9.61% |
| 2022-12-23 | 1.072274 | 1.85 | 4.82 | 5.37 | -4.51% | -1.74% | -2.63% | 9.59% |
| 2022-12-22 | 1.072076 | 4.82 | 5.28 | 5.29 | -2.84% | -2.04% | -2.04% | 9.60% |
| 2022-12-21 | 1.071559 | 663.00 | 5.29 | 5.72 | -2.84% | -0.46% | -2.56% | 9.57% |
| 2022-12-20 | 1.004932 | -639.72 | -89.02 | -41.15 | -325.48% | -160.88% | -77.98% | 0.66% |
| 2022-12-19 | 1.073613 | 3.98 | 93.67 | 4.50 | 342.46% | 6.14% | 1.25% | 9.91% |
| 2022-12-18 | 1.073186 | -0.07 | 4.95 | 46.04 | -2.53% | 158.06% | 1.67% | 9.89% |
| 2022-12-17 | 1.073194 | -0.08 | 5.82 | 4.76 | 0.65% | -1.73% | 1.82% | 9.93% |
| 2022-12-16 | 1.073203 | 5.05 | 5.92 | 4.94 | 1.04% | -1.09% | 73.99% | 9.97% |
| 2022-12-15 | 1.072661 | 4.84 | 5.30 | 4.58 | -1.24% | -2.41% | -2.57% | 9.93% |
| 2022-12-14 | 1.072142 | 2.85 | 6.16 | 4.23 | 1.92% | -3.67% | 0.02% | 9.90% |
| 2022-12-13 | 1.071837 | 639.14 | 6.72 | 4.09 | 3.96% | -4.18% | -0.34% | 9.89% |
| 2022-12-12 | 1.007447 | -617.11 | -84.67 | -41.44 | -309.83% | -160.14% | -73.42% | 1.03% |
| 2022-12-11 | 1.073706 | 6.02 | 87.13 | 2.74 | 318.80% | 1.17% | 8.00% | 10.23% |
| 2022-12-10 | 1.073060 | 0.66 | 3.71 | 45.87 | -4.12% | 158.58% | 9.42% | 10.18% |
| 2022-12-09 | 1.072989 | 0.67 | 3.96 | 3.93 | -3.22% | -3.83% | 10.68% | 10.21% |
| 2022-12-08 | 1.072917 | 10.92 | 3.86 | 47.68 | -3.57% | 155.61% | 65.70% | 10.24% |
| 2022-12-07 | 1.071747 | 6.75 | 2.30 | 5.61 | -9.26% | -6.92% | -3.70% | 10.11% |
| 2022-12-06 | 1.071024 | -0.63 | 1.46 | 5.61 | -12.30% | -6.93% | -3.78% | 10.05% |
| 2022-12-05 | 1.071091 | 585.55 | 1.79 | 5.69 | -11.11% | -6.62% | -3.67% | 10.10% |
| 2022-12-04 | 1.011843 | -577.94 | -81.65 | -36.09 | -298.23% | -150.33% | -70.74% | 1.69% |
| 2022-12-03 | 1.073908 | 2.38 | 88.04 | 6.02 | 321.53% | 3.39% | 0.89% | 10.58% |
| 2022-12-02 | 1.073652 | 0.00 | 3.90 | 6.38 | -4.44% | 4.71% | 1.76% | 10.58% |
| 2022-12-01 | 1.073652 | -0.01 | 91.49 | 6.46 | 315.01% | 5.01% | 1.86% | 10.63% |
| 2022-11-30 | 1.073653 | 0.89 | 8.92 | 48.76 | -4.59% | 159.72% | 72.95% | 10.67% |
| 2022-11-29 | 1.073557 | 1.66 | 9.75 | 6.67 | -1.55% | -3.33% | -1.78% | 10.70% |
| 2022-11-28 | 1.073379 | 1.43 | 9.59 | 8.42 | -2.13% | 3.05% | -1.87% | 10.71% |
| 2022-11-27 | 1.073225 | 609.89 | 9.47 | 8.31 | -2.58% | 2.66% | -1.96% | 10.73% |
| 2022-11-26 | 1.011533 | -586.60 | -76.00 | -35.26 | -296.47% | -147.38% | -71.71% | 1.70% |
| 2022-11-25 | 1.074567 | 613.16 | 8.86 | 10.29 | 13.88% | 19.24% | 0.42% | 11.02% |
| 2022-11-24 | 1.012485 | -578.01 | -78.57 | -32.25 | -287.61% | -128.12% | -69.41% | 1.85% |
| 2022-11-23 | 1.074598 | 6.71 | 88.61 | 9.82 | 324.31% | 26.82% | 1.28% | 11.11% |
| 2022-11-22 | 1.073877 | 0.56 | 3.59 | 41.41 | -5.11% | 143.24% | 71.67% | 11.05% |
| 2022-11-21 | 1.073817 | 0.57 | 7.25 | 3.45 | 8.24% | -2.92% | -2.72% | 11.09% |
| 2022-11-20 | 1.073756 | 11.59 | 7.15 | 3.84 | 7.89% | -1.48% | -1.86% | 11.12% |
| 2022-11-19 | 1.072513 | 7.46 | 5.49 | 3.04 | 1.80% | -4.42% | -3.27% | 10.98% |
| 2022-11-18 | 1.071714 | 1.14 | 11.72 | 2.53 | 24.54% | -6.28% | -4.19% | 10.91% |
| 2022-11-17 | 1.071592 | 592.24 | 14.08 | 3.23 | 33.20% | -3.73% | -2.95% | 10.93% |
| 2022-11-16 | 1.011676 | -588.46 | -68.97 | -38.40 | -254.81% | -146.95% | -69.99% | 1.79% |
| 2022-11-15 | 1.074931 | 26.19 | 79.23 | 3.70 | 291.87% | 7.10% | 1.64% | 11.54% |
| 2022-11-14 | 1.072123 | -0.09 | -0.35 | 43.50 | -14.05% | 152.39% | 70.22% | 11.15% |
| 2022-11-13 | 1.072133 | -0.08 | 0.54 | 2.17 | -10.83% | -7.27% | -4.97% | 11.20% |
| 2022-11-12 | 1.072142 | 51.07 | 0.59 | 2.25 | -10.63% | -7.00% | -5.09% | 11.25% |
| 2022-11-11 | 1.066694 | 17.67 | -6.66 | -1.35 | -36.93% | -20.05% | -11.18% | 10.45% |
| 2022-11-10 | 1.064813 | 10.89 | -7.62 | -2.57 | -40.39% | -24.44% | -13.24% | 10.20% |
| 2022-11-09 | 1.063655 | 448.98 | -7.82 | -2.88 | -41.10% | -25.58% | -13.32% | 10.06% |
| 2022-11-08 | 1.017951 | -530.86 | -71.83 | -34.65 | -262.95% | -135.46% | -64.48% | 2.85% |
| 2022-11-07 | 1.075019 | 6.09 | 87.35 | 3.45 | 319.68% | 3.77% | -0.10% | 11.96% |
| 2022-11-06 | 1.074365 | 0.30 | 3.81 | 44.80 | -3.72% | 154.82% | 78.84% | 11.90% |
| 2022-11-05 | 1.074333 | 0.29 | 3.91 | 3.57 | -3.37% | -4.58% | -3.00% | 11.95% |
| 2022-11-04 | 1.074302 | 10.96 | 3.96 | 4.10 | -3.19% | -2.65% | 78.91% | 12.00% |
| 2022-11-03 | 1.073126 | 9.52 | 2.48 | 3.31 | -8.56% | -5.53% | -4.67% | 11.86% |
| 2022-11-02 | 1.072105 | 0.87 | 2.05 | 2.63 | -10.14% | -8.02% | -5.59% | 11.75% |
| 2022-11-01 | 1.072012 | 583.40 | 2.53 | 3.37 | -8.39% | -5.31% | -5.70% | 11.79% |
| 2022-10-31 | 1.012918 | -578.66 | -80.45 | -37.78 | -294.10% | -146.96% | -72.46% | 2.12% |
| 2022-10-30 | 1.075131 | 0.97 | 85.78 | 3.51 | 313.58% | 3.99% | -1.86% | 12.41% |
| 2022-10-29 | 1.075027 | 0.63 | 3.24 | 45.63 | -5.79% | 157.95% | -1.51% | 12.45% |
| 2022-10-28 | 1.074959 | 0.64 | 4.25 | 3.84 | -2.12% | -3.81% | -1.30% | 12.49% |
| 2022-10-27 | 1.074890 | 6.49 | 4.14 | 3.72 | -2.50% | -4.25% | 75.64% | 12.54% |
| 2022-10-26 | 1.074193 | 4.23 | 3.20 | 3.29 | -5.93% | -5.80% | -3.59% | 12.48% |
| 2022-10-25 | 1.073739 | 2.55 | 4.21 | 3.03 | -2.24% | -6.75% | -3.31% | 12.46% |
| 2022-10-24 | 1.073465 | 584.97 | 4.88 | 3.58 | 0.20% | -4.76% | -3.55% | 12.47% |
| 2022-10-23 | 1.014141 | -576.85 | -78.77 | -37.87 | -288.26% | -147.40% | -70.52% | 2.41% |
| 2022-10-22 | 1.076223 | 7.69 | 88.01 | 3.21 | 322.04% | 2.71% | 1.31% | 13.06% |
| 2022-10-21 | 1.075396 | -0.08 | 3.43 | 49.47 | -5.51% | 171.60% | 1.28% | 12.98% |
| 2022-10-20 | 1.075405 | -0.09 | 3.29 | 4.38 | -6.01% | -3.83% | 1.21% | 13.04% |
| 2022-10-19 | 1.075415 | 11.31 | 3.38 | 52.61 | -5.68% | 171.96% | 76.84% | 13.11% |
| 2022-10-18 | 1.074200 | 7.24 | 1.85 | 6.46 | -11.27% | -7.40% | -3.88% | 12.96% |
| 2022-10-17 | 1.073423 | -0.60 | 2.27 | 6.08 | -9.72% | -8.78% | -2.56% | 12.88% |
| 2022-10-16 | 1.073487 | 590.63 | 3.04 | 6.11 | -6.93% | -8.65% | -2.49% | 12.96% |
| 2022-10-15 | 1.013620 | -584.40 | -81.59 | -36.08 | -298.20% | -153.58% | -70.22% | 2.41% |
| 2022-10-14 | 1.076533 | -1.05 | 95.51 | 5.86 | 349.08% | -0.59% | 1.03% | 13.63% |
| 2022-10-13 | 1.076646 | 0.55 | 5.46 | 6.20 | -1.65% | 0.68% | 1.78% | 13.71% |
| 2022-10-12 | 1.076587 | 0.56 | 101.84 | 6.34 | 349.99% | 1.17% | 2.30% | 13.77% |
| 2022-10-11 | 1.076527 | 10.22 | 11.07 | 51.57 | -3.54% | 166.31% | 72.65% | 13.83% |
| 2022-10-10 | 1.075428 | 4.77 | 9.88 | 7.47 | -7.85% | -4.71% | -2.72% | 13.70% |
| 2022-10-09 | 1.074915 | -1.76 | 9.19 | 7.61 | -10.38% | -4.24% | -3.00% | 13.67% |
| 2022-10-08 | 1.075104 | 655.30 | 9.43 | 7.77 | -9.51% | -3.63% | -2.33% | 13.78% |
| 2022-10-07 | 1.008985 | -631.41 | -83.80 | -39.00 | -328.27% | -163.61% | -76.98% | 1.66% |
| 2022-10-06 | 1.076987 | 675.17 | 6.95 | 7.09 | 3.01% | 4.67% | -0.13% | 14.26% |
| 2022-10-05 | 1.008871 | -634.82 | -89.16 | -40.61 | -325.79% | -158.71% | -77.03% | 1.65% |
| 2022-10-04 | 1.077258 | 1.93 | 92.06 | 4.69 | 336.39% | 7.10% | 0.63% | 14.46% |
| 2022-10-03 | 1.077050 | -0.08 | 5.07 | 48.90 | -1.57% | 168.88% | 76.01% | 14.50% |
| 2022-10-02 | 1.077059 | -0.08 | 6.02 | 5.09 | 1.91% | -1.39% | -1.00% | 14.57% |
| 2022-10-01 | 1.077068 | 2.72 | 6.11 | 6.39 | 2.25% | 3.36% | -0.45% | 14.65% |
| 2022-09-30 | 1.076775 | 3.80 | 5.81 | 6.19 | 1.13% | 2.62% | -0.71% | 14.67% |
| 2022-09-29 | 1.076366 | 2.42 | 7.23 | 5.92 | 6.32% | 1.61% | -1.10% | 14.67% |
| 2022-09-28 | 1.076106 | 633.74 | 7.94 | 5.80 | 8.93% | 1.18% | 0.07% | 14.70% |
| 2022-09-27 | 1.011973 | -607.05 | -82.68 | -39.10 | -302.66% | -153.02% | -71.66% | 2.32% |
| 2022-09-26 | 1.077375 | 6.60 | 92.74 | 4.60 | 339.43% | 6.84% | 2.56% | 15.10% |
| 2022-09-25 | 1.076664 | 0.57 | 4.16 | 45.39 | -4.69% | 156.02% | 74.82% | 15.04% |
| 2022-09-24 | 1.076603 | 0.57 | 6.67 | 4.28 | 4.46% | -2.99% | -1.86% | 15.11% |
| 2022-09-23 | 1.076542 | 13.76 | 6.58 | 4.42 | 4.12% | -2.49% | -2.18% | 15.18% |
| 2022-09-22 | 1.075063 | 7.41 | 4.60 | 3.70 | -3.10% | -5.10% | -3.84% | 14.97% |
| 2022-09-21 | 1.074267 | -0.61 | 3.65 | 3.19 | -6.55% | -6.95% | -4.73% | 14.89% |
| 2022-09-20 | 1.074333 | 620.89 | 4.47 | 3.26 | -3.57% | -6.71% | -3.33% | 14.99% |
| 2022-09-19 | 1.011528 | -613.43 | -83.54 | -41.06 | -305.84% | -158.63% | -72.97% | 2.34% |
| 2022-09-18 | 1.077633 | 18.13 | 86.61 | 2.99 | 317.02% | 2.25% | 1.79% | 15.83% |
| 2022-09-17 | 1.075683 | -0.08 | 1.89 | 46.08 | -10.43% | 159.37% | 69.94% | 15.52% |
| 2022-09-16 | 1.075692 | -0.09 | 2.26 | 3.53 | -9.10% | -5.44% | -3.26% | 15.61% |
| 2022-09-15 | 1.075702 | 0.78 | 2.80 | 3.85 | -7.11% | -4.27% | -2.82% | 15.70% |
| 2022-09-14 | 1.075618 | 5.10 | 2.73 | 3.84 | -7.36% | -4.32% | -2.93% | 15.77% |
| 2022-09-13 | 1.075070 | 4.79 | 2.05 | 3.51 | -9.85% | -5.50% | -3.56% | 15.75% |
| 2022-09-12 | 1.074555 | 577.68 | 1.43 | 4.03 | -12.12% | -3.62% | -2.34% | 15.73% |
| 2022-09-11 | 1.015870 | -574.93 | -80.63 | -36.74 | -294.60% | -144.11% | -67.34% | 3.37% |
| 2022-09-10 | 1.077838 | 2.46 | 90.27 | 4.45 | 329.82% | 6.60% | 3.21% | 16.61% |
| 2022-09-09 | 1.077573 | 3.74 | 4.80 | 47.11 | -1.79% | 162.66% | 76.56% | 16.66% |
| 2022-09-08 | 1.077170 | 0.30 | 4.90 | 4.47 | -1.44% | -2.61% | -1.64% | 16.67% |
| 2022-09-07 | 1.077138 | 0.31 | 4.94 | 4.30 | -1.29% | -3.24% | 1.71% | 16.76% |
| 2022-09-06 | 1.077105 | 0.43 | 4.98 | 4.29 | -1.15% | -3.29% | 1.67% | 16.85% |
| 2022-09-05 | 1.077059 | 3.32 | 6.63 | 4.26 | 4.90% | -3.38% | 1.60% | 16.94% |
| 2022-09-04 | 1.076702 | 621.32 | 7.14 | 4.81 | 6.77% | -1.40% | 7.38% | 16.97% |
| 2022-09-03 | 1.013718 | -595.81 | -81.36 | -38.77 | -297.78% | -151.07% | -62.87% | 3.05% |
| 2022-09-02 | 1.077943 | 4.42 | 89.42 | 3.80 | 327.21% | 4.58% | 11.29% | 17.45% |
| 2022-09-01 | 1.077467 | 0.58 | 4.05 | 44.80 | -3.78% | 154.44% | 77.91% | 17.45% |
| 2022-08-31 | 1.077404 | 0.58 | 3.67 | 4.12 | -5.19% | -2.85% | -1.63% | 17.55% |
| 2022-08-30 | 1.077342 | 12.03 | 3.60 | 4.33 | -5.44% | -2.09% | 78.64% | 17.64% |
| 2022-08-29 | 1.076048 | 6.90 | 1.89 | 3.46 | -11.65% | -5.24% | -3.30% | 17.46% |
| 2022-08-28 | 1.075306 | 1.77 | 2.47 | 2.96 | -9.56% | -7.06% | -3.14% | 17.40% |
| 2022-08-27 | 1.075116 | 599.66 | 3.82 | 3.89 | -4.62% | -3.66% | -3.36% | 17.46% |
| 2022-08-26 | 1.014293 | -593.15 | -81.82 | -38.12 | -299.27% | -148.13% | -72.01% | 3.34% |
| 2022-08-25 | 1.078249 | -2.12 | 85.55 | 4.51 | 312.89% | 7.87% | 0.79% | 18.43% |
| 2022-08-24 | 1.078478 | 0.09 | 4.57 | 47.80 | -0.51% | 166.38% | 1.73% | 18.60% |
| 2022-08-23 | 1.078468 | 0.10 | 5.06 | 4.85 | 1.27% | -0.38% | 2.25% | 18.72% |
| 2022-08-22 | 1.078457 | 10.92 | 5.03 | 6.83 | 1.17% | 6.87% | 82.83% | 18.84% |
| 2022-08-21 | 1.077281 | 11.25 | 3.46 | 6.05 | -4.57% | 3.99% | -2.60% | 18.68% |
| 2022-08-20 | 1.076070 | 0.16 | 3.97 | 5.24 | -2.70% | 1.04% | -3.79% | 18.51% |
| 2022-08-19 | 1.076053 | 578.47 | 5.59 | 8.85 | 3.21% | 14.24% | -3.75% | 18.63% |
| 2022-08-18 | 1.017210 | -569.02 | -76.54 | -31.63 | -280.33% | -126.19% | -70.02% | 4.24% |
| 2022-08-17 | 1.078583 | 3.51 | 91.02 | 9.63 | 333.30% | 25.76% | 0.24% | 19.51% |
| 2022-08-16 | 1.078205 | -0.09 | 4.64 | 48.47 | -2.03% | 168.86% | 0.40% | 19.55% |
| 2022-08-15 | 1.078215 | -0.09 | 8.64 | 4.63 | 12.57% | -1.53% | 0.66% | 19.69% |
| 2022-08-14 | 1.078225 | 14.83 | 8.64 | 51.86 | 12.57% | 170.78% | 84.37% | 19.83% |
| 2022-08-13 | 1.076628 | 11.49 | 6.51 | 6.43 | 4.78% | -5.67% | -3.34% | 19.56% |
| 2022-08-12 | 1.075392 | 3.61 | 12.12 | 6.19 | 25.25% | -6.52% | -4.58% | 19.38% |
| 2022-08-11 | 1.075004 | 603.91 | 13.29 | 5.93 | 29.53% | -7.48% | -4.86% | 19.42% |
| 2022-08-10 | 1.013781 | -601.17 | -71.75 | -37.21 | -264.85% | -155.55% | -73.73% | 3.59% |
| 2022-08-09 | 1.078625 | 27.91 | 92.30 | 6.09 | 339.88% | 2.59% | -0.50% | 20.65% |
| 2022-08-08 | 1.075623 | -0.09 | 0.62 | 4.50 | -15.58% | -3.20% | -3.72% | 20.00% |
| 2022-08-07 | 1.075633 | -0.08 | 95.09 | 4.82 | 328.21% | -2.03% | -3.55% | 20.15% |
| 2022-08-06 | 1.075642 | 50.77 | 6.34 | 52.05 | -16.10% | 170.22% | 81.90% | 20.30% |
| 2022-08-05 | 1.070209 | 11.77 | 0.26 | 2.20 | -38.11% | -22.64% | -10.63% | 18.98% |
| 2022-08-04 | 1.068951 | 8.62 | -1.43 | 1.46 | -44.23% | -25.32% | -11.81% | 18.78% |
| 2022-08-03 | 1.068030 | 547.19 | -2.67 | 0.88 | -48.72% | -27.42% | -12.55% | 18.67% |
| 2022-08-02 | 1.012620 | -613.87 | -80.11 | -38.17 | -314.21% | -161.14% | -74.85% | 3.49% |
| 2022-08-01 | 1.078847 | 661.20 | 8.39 | 6.31 | 9.21% | 1.15% | -0.04% | 21.97% |
| 2022-07-31 | 1.011938 | -621.29 | -85.44 | -40.57 | -312.60% | -159.42% | -75.26% | 3.35% |
| 2022-07-30 | 1.078973 | 8.21 | 97.76 | 3.95 | 357.65% | 3.24% | 0.76% | 22.35% |
| 2022-07-29 | 1.078088 | -0.07 | 4.14 | 52.47 | -7.24% | 180.44% | 84.87% | 22.27% |
| 2022-07-28 | 1.078096 | -0.07 | 4.35 | 5.31 | -6.46% | -3.62% | -1.92% | 22.44% |
| 2022-07-27 | 1.078104 | 5.11 | 4.43 | 5.41 | -6.17% | -3.26% | -1.80% | 22.63% |
| 2022-07-26 | 1.077553 | 5.65 | 3.76 | 5.14 | -8.58% | -4.26% | -2.19% | 22.65% |
| 2022-07-25 | 1.076945 | 4.38 | 4.23 | 4.82 | -6.90% | -5.40% | -2.77% | 22.65% |
| 2022-07-24 | 1.076473 | 661.14 | 4.30 | 4.58 | -6.65% | -6.27% | -3.19% | 22.69% |
| 2022-07-23 | 1.009717 | -647.18 | -89.87 | -42.55 | -328.62% | -167.24% | -78.33% | 2.91% |
| 2022-07-22 | 1.079586 | 1.41 | 100.81 | 3.77 | 368.62% | 1.94% | 0.66% | 24.01% |
| 2022-07-21 | 1.079434 | 0.48 | 6.28 | 53.98 | -0.77% | 185.31% | 89.39% | 24.16% |
| 2022-07-20 | 1.079382 | 0.48 | 6.40 | 6.42 | -0.34% | -0.64% | -0.50% | 24.35% |
| 2022-07-19 | 1.079330 | 8.89 | 6.51 | 6.53 | 0.06% | -0.24% | -0.01% | 24.54% |
| 2022-07-18 | 1.078371 | 4.86 | 5.42 | 6.07 | -3.91% | -1.91% | -1.02% | 24.45% |
| 2022-07-17 | 1.077847 | 2.00 | 4.87 | 5.83 | -5.90% | -2.78% | -1.54% | 24.49% |
| 2022-07-16 | 1.077632 | 687.57 | 4.78 | 5.77 | -6.25% | -3.02% | -0.17% | 24.64% |
| 2022-07-15 | 1.008304 | -660.33 | -93.26 | -43.20 | -340.67% | -170.06% | -77.59% | 2.66% |
| 2022-07-14 | 1.079593 | 1.30 | 101.69 | 4.21 | 371.45% | 3.13% | 3.15% | 25.71% |
| 2022-07-13 | 1.079453 | 1.26 | 6.44 | 54.08 | -0.93% | 185.39% | 92.10% | 25.89% |
| 2022-07-12 | 1.079317 | 1.27 | 6.55 | 6.36 | -0.54% | -1.17% | -0.98% | 26.08% |
| 2022-07-11 | 1.079180 | 1.04 | 6.72 | 6.34 | 0.09% | -1.26% | -0.35% | 26.27% |
| 2022-07-10 | 1.079068 | 1.33 | 6.79 | 6.40 | 0.35% | -1.04% | -0.40% | 26.48% |
| 2022-07-09 | 1.078925 | 1.30 | 6.76 | 6.37 | 0.22% | -1.15% | -0.48% | 26.67% |
| 2022-07-08 | 1.078785 | 704.35 | 6.86 | 6.34 | 0.58% | -1.24% | 0.71% | 26.88% |
| 2022-07-07 | 1.007801 | -665.44 | -93.28 | -43.90 | -340.90% | -172.49% | -78.61% | 2.69% |
| 2022-07-06 | 1.079645 | 2.00 | 101.73 | 3.76 | 371.77% | 1.56% | 2.62% | 27.69% |
| 2022-07-05 | 1.079429 | 2.47 | 6.18 | 55.79 | -1.79% | 191.54% | 94.24% | 27.88% |
| 2022-07-04 | 1.079162 | 1.54 | 5.95 | 6.48 | -2.60% | -1.61% | -1.59% | 28.05% |
| 2022-07-03 | 1.078996 | 1.08 | 6.00 | 6.70 | -2.43% | -0.83% | -1.85% | 28.27% |
| 2022-07-02 | 1.078880 | 2.00 | 5.98 | 6.66 | -2.51% | -0.96% | -1.91% | 28.51% |
| 2022-07-01 | 1.078664 | 3.40 | 5.82 | 6.56 | -3.07% | -1.33% | -2.07% | 28.71% |
| 2022-06-30 | 1.078297 | 699.60 | 5.47 | 7.26 | -4.36% | 1.24% | -1.27% | 28.87% |
| 2022-06-29 | 1.007792 | -666.86 | -94.21 | -42.18 | -344.11% | -167.50% | -80.17% | 2.90% |
| 2022-06-28 | 1.079800 | 0.93 | 105.40 | 5.57 | 385.00% | 7.24% | 1.14% | 30.03% |
| 2022-06-27 | 1.079700 | 1.85 | 7.01 | 57.69 | -0.61% | 197.99% | 95.36% | 30.30% |
| 2022-06-26 | 1.079500 | 0.93 | 7.39 | 6.84 | 0.78% | -1.66% | -1.56% | 30.54% |
| 2022-06-25 | 1.079400 | 0.93 | 7.34 | 7.24 | 0.60% | -0.22% | -0.64% | 30.83% |
| 2022-06-24 | 1.079300 | 0.93 | 7.29 | 7.22 | 0.41% | -0.29% | -0.77% | 31.12% |
| 2022-06-23 | 1.079200 | 1.85 | 9.06 | 7.20 | 6.86% | -0.36% | -0.89% | 31.42% |
| 2022-06-22 | 1.079000 | 730.40 | 9.85 | 7.86 | 9.76% | 2.05% | -0.20% | 31.69% |
| 2022-06-21 | 1.005554 | -687.82 | -94.26 | -43.82 | -345.04% | -173.89% | -82.30% | 2.25% |
| 2022-06-20 | 1.079827 | 4.53 | 108.37 | 5.37 | 396.65% | 6.05% | 2.21% | 32.74% |
| 2022-06-19 | 1.079338 | 0.57 | 6.30 | 58.87 | -4.10% | 201.70% | 96.13% | 32.91% |
| 2022-06-18 | 1.079276 | 0.57 | 7.14 | 6.78 | -1.04% | -3.13% | -2.31% | 33.26% |
| 2022-06-17 | 1.079215 | 13.29 | 7.15 | 6.69 | -0.99% | -3.45% | -1.62% | 33.62% |
| 2022-06-16 | 1.077783 | 7.41 | 5.35 | 5.79 | -7.56% | -6.73% | -3.22% | 33.40% |
| 2022-06-15 | 1.076985 | 1.63 | 5.87 | 5.31 | -5.65% | -8.49% | -4.11% | 33.45% |
| 2022-06-14 | 1.076809 | 730.62 | 6.62 | 5.90 | -2.92% | -6.32% | -2.12% | 33.78% |
| 2022-06-13 | 1.003492 | -710.02 | -97.64 | -45.93 | -357.35% | -182.18% | -83.38% | 1.55% |
| 2022-06-12 | 1.080187 | 6.45 | 111.44 | 4.85 | 407.81% | 3.38% | 3.14% | 36.13% |
| 2022-06-11 | 1.079491 | 0.67 | 6.42 | 59.72 | -5.22% | 203.79% | 99.11% | 36.27% |
| 2022-06-10 | 1.079419 | 0.67 | 6.23 | 7.03 | -5.91% | -3.54% | -2.72% | 36.69% |
| 2022-06-09 | 1.079347 | 11.07 | 6.23 | 7.59 | -5.92% | -1.51% | -2.57% | 37.13% |
| 2022-06-08 | 1.078154 | 6.88 | 4.74 | 6.80 | -11.33% | -4.41% | -3.85% | 37.05% |
| 2022-06-07 | 1.077413 | 0.82 | 5.19 | 6.30 | -9.71% | -6.22% | -4.61% | 37.18% |
| 2022-06-06 | 1.077325 | 753.54 | 5.79 | 6.78 | -7.53% | -4.47% | -4.13% | 37.63% |
| 2022-06-05 | 1.001833 | -728.68 | -101.74 | -46.60 | -371.97% | -185.34% | -88.61% | 0.90% |
| 2022-06-04 | 1.080572 | -0.66 | 113.03 | 5.87 | 413.21% | 6.53% | 0.31% | 40.29% |
| 2022-06-03 | 1.080643 | 0.65 | 7.84 | 61.30 | -1.18% | 209.39% | 104.10% | 40.88% |
| 2022-06-02 | 1.080573 | 0.66 | 8.95 | 7.74 | 2.90% | -1.81% | -1.53% | 41.42% |
| 2022-06-01 | 1.080502 | 9.99 | 8.85 | 8.13 | 2.52% | -0.37% | -1.43% | 41.98% |
| 2022-05-31 | 1.079424 | 5.01 | 7.41 | 7.43 | -2.73% | -2.94% | -2.56% | 42.01% |
| 2022-05-30 | 1.078883 | 0.86 | 7.77 | 7.08 | -1.42% | -4.22% | -3.09% | 42.34% |
| 2022-05-29 | 1.078790 | 774.67 | 8.54 | 8.30 | 1.38% | 0.25% | -2.42% | 42.92% |
| 2022-05-28 | 1.001228 | -736.99 | -101.29 | -46.12 | -370.78% | -184.15% | -89.21% | 0.68% |
| 2022-05-27 | 1.080888 | 8.48 | 114.77 | 6.46 | 420.05% | 8.42% | 0.61% | 45.42% |
| 2022-05-26 | 1.079972 | -0.07 | 6.52 | 62.55 | -6.52% | 213.63% | 106.27% | 45.61% |
| 2022-05-25 | 1.079980 | -0.08 | 7.42 | 7.32 | -3.26% | -4.47% | -2.28% | 46.34% |
| 2022-05-24 | 1.079989 | 7.52 | 7.44 | 7.46 | -3.16% | -3.96% | -1.30% | 47.09% |
| 2022-05-23 | 1.079177 | 6.23 | 6.38 | 6.96 | -7.03% | -5.78% | -2.15% | 47.38% |
| 2022-05-22 | 1.078505 | 5.86 | 8.07 | 6.56 | -0.87% | -7.25% | -2.84% | 47.76% |
| 2022-05-21 | 1.077873 | 775.43 | 9.04 | 6.48 | 2.67% | -7.52% | -1.97% | 48.18% |
| 2022-05-20 | 1.000306 | -749.26 | -101.85 | -48.60 | -373.14% | -193.56% | -88.57% | 0.19% |
| 2022-05-19 | 1.081325 | 6.20 | 118.58 | 5.07 | 434.33% | 2.48% | 3.03% | 52.08% |
| 2022-05-18 | 1.080655 | 0.10 | 7.23 | 65.50 | -5.68% | 223.11% | 99.85% | 52.57% |
| 2022-05-17 | 1.080644 | 0.09 | 7.48 | 8.40 | -4.76% | -3.12% | -1.61% | 53.52% |
| 2022-05-16 | 1.080634 | 18.07 | 7.54 | 8.51 | -4.53% | -2.74% | 1.77% | 54.50% |
| 2022-05-15 | 1.078685 | 12.66 | 5.04 | 7.26 | -13.64% | -7.27% | -0.43% | 54.19% |
| 2022-05-14 | 1.077321 | -0.80 | 3.92 | 6.41 | -17.71% | -10.38% | -1.98% | 54.27% |
| 2022-05-13 | 1.077407 | 793.71 | 4.65 | 6.92 | -15.05% | -8.52% | -0.80% | 55.40% |
| 2022-05-12 | 0.998180 | -773.26 | -108.44 | -49.45 | -396.36% | -198.51% | -89.29% | -1.33% |
| 2022-05-11 | 1.081834 | 1.87 | 123.77 | 5.85 | 452.39% | 3.58% | 6.62% | 60.96% |
| 2022-05-10 | 1.081632 | 0.55 | 9.33 | 68.37 | -1.47% | 232.07% | 98.39% | 62.07% |
| 2022-05-09 | 1.081573 | 0.55 | 9.47 | 9.72 | -0.95% | -1.05% | -0.71% | 63.35% |
| 2022-05-08 | 1.081514 | 4.82 | 9.49 | 10.25 | -0.90% | 0.89% | -0.22% | 64.68% |
| 2022-05-07 | 1.080993 | 4.32 | 8.89 | 9.95 | -3.07% | -0.23% | -0.73% | 65.69% |
| 2022-05-06 | 1.080526 | 2.10 | 9.18 | 9.68 | -2.00% | -1.21% | -1.18% | 66.80% |
| 2022-05-05 | 1.080299 | 852.18 | 9.54 | 10.46 | -0.71% | 1.64% | -0.01% | 68.16% |
| 2022-05-04 | 0.995467 | -799.21 | -112.07 | -49.90 | -409.68% | -201.49% | -94.81% | -3.94% |
| 2022-05-03 | 1.081937 | 1.54 | 127.42 | 7.32 | 465.75% | 7.96% | 2.87% | 72.94% |
| 2022-05-02 | 1.081770 | 0.65 | 9.97 | 64.39 | -1.15% | 216.87% | 98.91% | 74.62% |
| 2022-05-01 | 1.081700 | 0.66 | 11.02 | 9.30 | 2.67% | -0.91% | -1.02% | 76.46% |
| 2022-04-30 | 1.081629 | 6.37 | 11.00 | 11.25 | 2.61% | 6.21% | -0.78% | 78.41% |
| 2022-04-29 | 1.080940 | 4.56 | 10.17 | 10.79 | -0.43% | 4.52% | -0.93% | 79.85% |
| 2022-04-28 | 1.080447 | 0.91 | 11.38 | 10.46 | 4.00% | 3.31% | -1.49% | 81.56% |
| 2022-04-27 | 1.080349 | 877.23 | 12.28 | 11.03 | 7.27% | 5.40% | -1.60% | 83.79% |
| 2022-04-26 | 0.993221 | -820.58 | -112.77 | -51.04 | -412.94% | -203.35% | -99.50% | -7.28% |
| 2022-04-25 | 1.082009 | 7.98 | 118.81 | 8.40 | 434.98% | 14.60% | 0.89% | 90.71% |
| 2022-04-24 | 1.081146 | 0.54 | 7.59 | 61.57 | -4.49% | 209.58% | 98.56% | 92.56% |
| 2022-04-23 | 1.081088 | 0.55 | 11.51 | 7.74 | 9.80% | -2.69% | -1.96% | 95.47% |
| 2022-04-22 | 1.081029 | 13.06 | 11.42 | 8.03 | 9.47% | -1.63% | -0.98% | 98.59% |
| 2022-04-21 | 1.079619 | 7.18 | 9.54 | 7.14 | 2.61% | -4.87% | 100.21% | 100.21% |
| 2022-04-20 | 1.078844 | 1.86 | 9.79 | 6.67 | 3.52% | -6.57% | 102.78% | 102.78% |
| 2022-04-19 | 1.078643 | 800.50 | 10.68 | 7.37 | 6.79% | -4.03% | 106.31% | 106.31% |
| 2022-04-18 | 0.998697 | -770.56 | -102.00 | -49.34 | -374.53% | -195.36% | -1.83% | -1.83% |
| 2022-04-17 | 1.082078 | 27.97 | 115.54 | 5.84 | 424.01% | 6.49% | 119.83% | 119.83% |
| 2022-04-16 | 1.079060 | -0.08 | 3.96 | 60.21 | -15.15% | 204.89% | 120.24% | 120.24% |
| 2022-04-15 | 1.079069 | -0.08 | 4.63 | 6.01 | -12.71% | -8.52% | 125.48% | 125.48% |
| 2022-04-14 | 1.079078 | 8.92 | 4.73 | 6.20 | -12.35% | -7.82% | 131.20% | 131.20% |
| 2022-04-13 | 1.078116 | 8.12 | 3.55 | 5.93 | -16.66% | -8.79% | 135.77% | 135.77% |
| 2022-04-12 | 1.077241 | 11.69 | 4.05 | 5.35 | -14.82% | -10.91% | 140.96% | 140.96% |
| 2022-04-11 | 1.075983 | 752.27 | 3.33 | 4.51 | -17.45% | -13.96% | 145.97% | 145.97% |
| 2022-04-10 | 1.000703 | -753.11 | -103.87 | -49.17 | -380.12% | -195.19% | 1.43% | 1.43% |
| 2022-04-09 | 1.082205 | 4.61 | 116.46 | 4.93 | 426.17% | 2.38% | 176.50% | 176.50% |
| 2022-04-08 | 1.081706 | 0.62 | 7.38 | 62.52 | -4.33% | 212.65% | 186.39% | 186.39% |
| 2022-04-07 | 1.081639 | 0.63 | 7.66 | 7.92 | -3.31% | -2.88% | 198.65% | 198.65% |
| 2022-04-06 | 1.081571 | 11.66 | 8.31 | 8.49 | -0.93% | -0.80% | 212.67% | 212.67% |
| 2022-04-05 | 1.080311 | 6.62 | 6.64 | 66.16 | -7.03% | 225.49% | 225.49% | 225.49% |
| 2022-04-04 | 1.079596 | 1.90 | 5.68 | 65.68 | -10.50% | 242.10% | 242.10% | 242.10% |
| 2022-04-03 | 1.079391 | 789.18 | 5.53 | 65.55 | -11.06% | 263.43% | 263.43% | 263.43% |
| 2022-04-02 | 1.000438 | -758.97 | -106.59 | 9.18 | -389.57% | 1.60% | 1.60% | 1.60% |
| 2022-04-01 | 1.082605 | 2.58 | 117.66 | 63.39 | 429.99% | 335.01% | 335.01% | 335.01% |
| 2022-03-31 | 1.082326 | 5.20 | 8.18 | 63.21 | -2.46% | 375.61% | 375.61% | 375.61% |
| 2022-03-30 | 1.081764 | -0.05 | 8.67 | 62.83 | -0.67% | 426.34% | 426.34% | 426.34% |
| 2022-03-29 | 1.081769 | -0.06 | 125.68 | 62.84 | 497.43% | 497.43% | 497.43% | 497.43% |
| 2022-03-28 | 1.081775 | 0.82 | 125.68 | 62.84 | 596.96% | 596.96% | 596.96% | 596.96% |
| 2022-03-27 | 1.081686 | 4.33 | 125.57 | 62.78 | 745.38% | 745.38% | 745.38% | 745.38% |
| 2022-03-26 | 1.081218 | 810.77 | 124.95 | 62.47 | 988.15% | 988.15% | 988.15% | 988.15% |
| 2022-03-25 | 1.000130 | -763.79 | 9.12 | 4.56 | 2.37% | 2.37% | 2.37% | 2.37% |
| 2022-03-24 | 1.082836 | 8.63 | 118.24 | 59.12 | 3023.51% | 3023.51% | 3023.51% | 3023.51% |
| 2022-03-23 | 1.081902 | 819.02 | 117.00 | 58.50 | -- | -- | -- | -- |