建信理财私行专享“福星”固收类封闭式产品2021年第57期
业绩比较基准：0.05050000
确认规则：封闭式 ·
更新于 2026-10-30 02:26
最新业绩（2024-03-13）
最新净值
1.067404当次万收
662.177日均万收
100.6214日均万收
52.837日年化
346.02%1月年化
79.81%3月年化
4.33%成立来年化
2.65%数据概览（全部）
开始 2021-08-26 · 结束 2024-03-13 · 记录 921 条 · 总万收 2042.42 · 日均万收 2.19 · 挂0 4 次 · 为负 304 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | 1.067404 | 662.17 | 100.62 | 52.83 | 346.02% | 171.61% | 79.81% | 2.65% |
| 2024-03-12 | 1.001113 | 1.21 | 6.03 | 5.55 | 0.74% | -0.87% | -0.67% | 0.04% |
| 2024-03-11 | 1.000992 | 0.20 | 5.47 | 5.49 | -1.30% | -1.09% | -0.77% | 0.04% |
| 2024-03-10 | 1.000972 | -620.67 | 6.81 | 5.51 | 3.58% | -1.05% | -0.75% | 0.04% |
| 2024-03-09 | 1.067210 | 657.27 | 95.49 | 49.86 | 348.91% | 171.50% | 3.98% | 2.65% |
| 2024-03-08 | 1.001392 | 4.04 | -87.13 | 2.94 | -318.40% | 0.23% | -0.46% | 0.05% |
| 2024-03-07 | 1.000988 | 0.09 | 5.00 | -40.39 | -2.77% | -157.89% | 0.33% | 0.04% |
| 2024-03-06 | 1.000979 | 0.09 | 5.04 | 5.19 | -2.63% | -1.58% | 0.31% | 0.04% |
| 2024-03-05 | 1.000970 | -2.72 | 5.08 | 5.38 | -2.49% | -0.90% | 0.29% | 0.04% |
| 2024-03-04 | 1.001242 | 9.56 | 5.52 | 5.57 | -0.89% | -0.22% | -4.96% | 0.05% |
| 2024-03-03 | 1.000286 | 0.08 | 4.20 | 4.88 | -5.68% | -2.74% | -4.65% | 0.01% |
| 2024-03-02 | 1.000278 | -621.07 | 4.24 | 4.93 | -5.54% | -2.54% | -4.66% | 0.01% |
| 2024-03-01 | 1.066516 | 648.97 | 93.02 | 49.70 | 339.59% | 171.51% | 4.28% | 2.64% |
| 2024-02-29 | 1.001520 | 0.36 | -85.79 | 3.33 | -313.18% | 2.14% | -0.36% | 0.06% |
| 2024-02-28 | 1.001484 | 0.36 | 5.35 | -39.38 | -0.53% | -153.88% | 0.12% | 0.06% |
| 2024-02-27 | 1.001448 | 0.36 | 5.69 | 5.21 | 0.69% | -0.74% | 0.09% | 0.06% |
| 2024-02-26 | 1.001412 | 0.36 | 5.62 | 5.21 | 0.45% | -0.74% | 0.05% | 0.06% |
| 2024-02-25 | 1.001376 | 0.35 | 5.55 | 5.21 | 0.20% | -0.75% | -0.13% | 0.06% |
| 2024-02-24 | 1.001341 | 0.36 | 5.62 | 5.21 | 0.45% | -0.74% | 0.96% | 0.05% |
| 2024-02-23 | 1.001305 | -602.65 | 6.38 | 5.21 | 3.22% | -0.74% | 0.93% | 0.05% |
| 2024-02-22 | 1.065518 | 638.31 | 92.45 | 6.53 | 337.74% | 4.37% | 4.81% | 2.63% |
| 2024-02-21 | 1.001586 | 2.71 | -84.11 | 5.12 | -307.27% | -0.47% | -0.30% | 0.06% |
| 2024-02-20 | 1.001315 | -0.11 | 4.74 | 5.67 | -2.18% | 1.56% | -0.59% | 0.05% |
| 2024-02-19 | 1.001326 | -0.12 | 4.80 | 5.68 | -1.94% | 1.56% | -0.54% | 0.05% |
| 2024-02-18 | 1.001338 | 0.83 | 4.87 | 5.68 | -1.69% | 1.57% | -0.49% | 0.05% |
| 2024-02-17 | 1.001255 | 5.67 | 4.80 | 2.35 | -1.94% | -10.60% | -0.55% | 0.05% |
| 2024-02-16 | 1.000688 | -0.12 | 4.04 | 2.81 | -4.70% | -8.91% | -1.20% | 0.03% |
| 2024-02-15 | 1.000700 | -597.60 | -79.39 | 2.81 | -308.98% | -8.90% | -1.14% | 0.03% |
| 2024-02-14 | 1.064303 | 624.61 | 94.34 | 6.08 | 325.50% | 3.74% | 4.51% | 2.60% |
| 2024-02-13 | 1.001734 | 0.36 | 6.61 | 4.93 | 5.29% | -0.21% | -0.14% | 0.07% |
| 2024-02-12 | 1.001698 | 0.35 | 6.55 | 5.21 | 5.06% | 0.80% | 0.29% | 0.07% |
| 2024-02-11 | 1.001663 | 0.36 | 6.49 | 5.19 | 4.84% | 0.74% | 0.24% | 0.07% |
| 2024-02-10 | 1.001627 | 0.36 | -0.11 | 5.17 | -19.27% | 0.67% | 0.19% | 0.07% |
| 2024-02-09 | 1.001591 | -584.20 | 1.58 | 5.07 | -13.13% | 0.29% | -0.13% | 0.06% |
| 2024-02-08 | 1.063734 | 618.57 | 85.02 | 47.46 | 309.52% | 164.64% | 76.78% | 2.60% |
| 2024-02-07 | 1.001768 | 10.49 | -82.18 | 3.29 | -299.33% | 3.20% | 1.43% | 0.07% |
| 2024-02-06 | 1.000718 | -0.08 | 3.25 | -38.37 | -5.71% | -148.88% | -67.65% | 0.03% |
| 2024-02-05 | 1.000726 | -0.08 | 3.87 | 4.05 | -3.45% | -2.89% | -1.37% | 0.03% |
| 2024-02-04 | 1.000734 | -45.84 | 3.90 | 4.08 | -3.35% | -2.78% | -0.84% | 0.03% |
| 2024-02-03 | 1.005342 | 12.17 | 10.46 | 7.37 | 20.69% | 9.29% | 4.83% | 0.22% |
| 2024-02-02 | 1.004120 | -0.08 | 8.56 | 6.53 | 13.75% | 6.20% | 3.42% | 0.17% |
| 2024-02-01 | 1.004128 | -551.86 | 9.90 | 6.56 | 18.65% | 6.31% | 3.56% | 0.17% |
| 2024-01-31 | 1.062778 | 608.51 | 88.75 | 46.00 | 324.36% | 159.05% | 75.69% | 2.58% |
| 2024-01-30 | 1.001816 | 4.26 | -80.00 | 2.56 | -292.37% | 0.46% | 1.64% | 0.07% |
| 2024-01-29 | 1.001389 | 0.11 | 4.22 | -37.31 | -2.33% | -145.02% | -66.30% | 0.06% |
| 2024-01-28 | 1.001378 | 0.10 | 4.25 | 4.40 | -2.22% | -1.23% | -0.66% | 0.06% |
| 2024-01-27 | 1.001368 | -1.12 | 4.29 | 4.68 | -2.10% | -0.23% | -0.58% | 0.06% |
| 2024-01-26 | 1.001480 | 9.30 | 4.49 | 4.75 | -1.34% | 0.05% | -0.43% | 0.06% |
| 2024-01-25 | 1.000549 | 0.10 | 3.21 | 4.09 | -6.02% | -2.39% | -1.54% | 0.02% |
| 2024-01-24 | 1.000539 | -572.75 | 3.24 | 3.91 | -5.90% | -3.02% | -1.68% | 0.02% |
| 2024-01-23 | 1.061326 | 593.80 | 85.11 | 45.61 | 310.72% | 158.25% | 72.30% | 2.54% |
| 2024-01-22 | 1.001837 | 0.33 | -78.84 | 3.20 | -287.84% | 3.23% | 0.07% | 0.08% |
| 2024-01-21 | 1.001804 | 0.33 | 4.56 | -36.62 | -0.24% | -142.29% | -63.58% | 0.07% |
| 2024-01-20 | 1.001771 | 0.33 | 5.07 | 4.55 | 1.64% | -0.22% | -0.22% | 0.07% |
| 2024-01-19 | 1.001738 | 0.33 | 5.02 | 4.83 | 1.44% | 0.80% | -0.09% | 0.07% |
| 2024-01-18 | 1.001705 | 0.33 | 4.96 | 4.85 | 1.23% | 0.88% | -0.10% | 0.07% |
| 2024-01-17 | 1.001672 | 0.33 | 4.58 | 4.87 | -0.15% | 0.96% | -0.11% | 0.07% |
| 2024-01-16 | 1.001639 | -553.89 | 6.12 | 4.92 | 5.46% | 1.14% | -0.13% | 0.07% |
| 2024-01-15 | 1.060372 | 584.13 | 85.24 | 44.96 | 311.50% | 155.93% | 71.36% | 2.53% |
| 2024-01-14 | 1.001851 | 3.94 | -77.80 | 3.28 | -284.34% | 3.60% | 0.30% | 0.08% |
| 2024-01-13 | 1.001456 | -0.06 | 4.02 | -36.54 | -2.08% | -141.90% | -63.00% | 0.06% |
| 2024-01-12 | 1.001462 | -0.06 | 4.64 | 4.22 | 0.17% | -1.20% | -0.65% | 0.06% |
| 2024-01-11 | 1.001468 | -2.32 | 4.74 | 4.29 | 0.53% | -0.98% | 0.21% | 0.06% |
| 2024-01-10 | 1.001700 | 11.08 | 5.16 | 4.46 | 2.07% | -0.34% | -0.33% | 0.07% |
| 2024-01-09 | 1.000591 | -0.05 | 3.72 | 3.68 | -3.17% | -3.20% | -1.69% | 0.02% |
| 2024-01-08 | 1.000596 | -557.15 | 4.68 | 3.61 | 0.34% | -3.45% | -1.70% | 0.03% |
| 2024-01-07 | 1.059634 | 576.71 | 84.37 | 43.50 | 308.36% | 150.53% | 69.71% | 2.52% |
| 2024-01-06 | 1.001856 | 4.26 | -77.10 | 2.31 | -281.83% | 0.20% | 2.51% | 0.08% |
| 2024-01-05 | 1.001429 | 0.63 | 3.81 | -35.34 | -2.58% | -137.16% | -62.27% | 0.06% |
| 2024-01-04 | 1.001366 | 0.63 | 3.83 | 3.89 | -2.49% | -1.52% | -0.81% | 0.06% |
| 2024-01-03 | 1.001303 | 1.03 | 3.76 | 3.95 | -2.75% | -1.32% | -0.83% | 0.06% |
| 2024-01-02 | 1.001200 | 6.69 | 3.63 | 3.89 | -3.22% | -1.52% | -0.90% | 0.05% |
| 2024-01-01 | 1.000531 | 0.63 | 2.53 | 3.43 | -7.23% | -3.20% | -1.66% | 0.02% |
| 2023-12-31 | 1.000468 | -553.59 | 2.62 | 3.40 | -6.90% | -3.33% | -1.69% | 0.02% |
| 2023-12-30 | 1.059099 | 570.65 | 81.73 | 43.03 | 298.34% | 149.60% | 69.57% | 2.52% |
| 2023-12-29 | 1.001924 | 0.80 | -74.48 | 2.28 | -271.89% | 0.84% | 0.19% | 0.08% |
| 2023-12-28 | 1.001844 | 0.12 | 3.95 | -34.66 | -0.56% | -134.03% | -61.72% | 0.08% |
| 2023-12-27 | 1.001832 | 0.13 | 4.14 | 3.93 | 0.12% | -0.43% | -0.29% | 0.08% |
| 2023-12-26 | 1.001819 | -1.01 | 4.15 | 4.42 | 0.18% | 1.36% | -0.26% | 0.08% |
| 2023-12-25 | 1.001920 | 1.27 | 4.33 | 4.01 | 0.82% | -0.12% | -0.10% | 0.08% |
| 2023-12-24 | 1.001793 | 0.12 | 4.17 | 3.91 | 0.24% | -0.49% | -0.21% | 0.08% |
| 2023-12-23 | 1.001781 | -522.78 | 4.33 | 3.89 | 0.81% | -0.55% | -0.19% | 0.08% |
| 2023-12-22 | 1.057041 | 549.82 | 79.05 | 41.08 | 288.62% | 142.64% | 66.96% | 2.46% |
| 2023-12-21 | 1.001952 | 1.43 | -73.27 | 3.54 | -267.53% | 5.63% | 0.10% | 0.08% |
| 2023-12-20 | 1.001809 | 0.24 | 3.72 | -34.23 | -0.99% | -132.50% | -62.23% | 0.08% |
| 2023-12-19 | 1.001785 | 0.23 | 4.68 | 3.83 | 2.55% | -0.65% | -0.38% | 0.08% |
| 2023-12-18 | 1.001762 | 0.16 | 3.69 | 3.84 | -1.07% | -0.59% | 0.08% | 0.08% |
| 2023-12-17 | 1.001746 | 1.21 | 3.65 | 3.86 | -1.22% | -0.52% | 0.09% | 0.08% |
| 2023-12-16 | 1.001625 | 0.24 | 3.46 | 3.81 | -1.92% | -0.72% | -0.04% | 0.07% |
| 2023-12-15 | 1.001601 | -516.40 | 3.12 | 3.82 | -3.16% | -0.67% | -0.06% | 0.07% |
| 2023-12-14 | 1.056140 | 540.33 | 80.34 | 40.74 | 293.86% | 141.38% | 67.56% | 2.44% |
| 2023-12-13 | 1.001999 | 7.02 | -72.18 | 2.18 | -264.06% | 0.60% | 1.75% | 0.09% |
| 2023-12-12 | 1.001296 | -6.71 | 2.97 | -34.61 | -3.84% | -133.60% | -61.86% | 0.06% |
| 2023-12-11 | 1.001968 | -0.13 | 3.99 | 3.87 | -0.11% | -0.26% | -0.21% | 0.09% |
| 2023-12-10 | 1.001981 | -0.13 | 4.07 | 3.90 | 0.19% | -0.14% | 0.41% | 0.09% |
| 2023-12-09 | 1.001994 | -2.14 | 4.16 | 3.94 | 0.48% | -0.02% | 0.42% | 0.09% |
| 2023-12-08 | 1.002208 | 24.14 | 4.52 | 4.11 | 1.83% | 0.62% | 0.67% | 0.10% |
| 2023-12-07 | 0.999794 | -527.31 | 1.14 | 2.41 | -10.51% | -5.58% | -2.28% | -0.01% |
| 2023-12-06 | 1.055449 | 533.08 | 76.53 | 40.10 | 279.41% | 139.33% | 66.81% | 2.43% |
| 2023-12-05 | 1.002033 | 0.44 | -72.19 | 2.05 | -263.56% | 0.42% | 1.85% | 0.09% |
| 2023-12-04 | 1.001989 | 0.44 | 3.75 | -34.48 | -0.42% | -132.90% | -59.73% | 0.09% |
| 2023-12-03 | 1.001945 | 0.44 | 3.73 | 3.77 | -0.47% | -0.41% | -0.30% | 0.09% |
| 2023-12-02 | 1.001901 | 0.44 | 3.72 | 4.03 | -0.53% | 0.53% | -0.32% | 0.08% |
| 2023-12-01 | 1.001857 | 0.44 | 3.70 | 4.02 | -0.59% | 0.47% | -0.34% | 0.08% |
| 2023-11-30 | 1.001813 | 0.44 | 3.68 | 4.00 | -0.65% | 0.41% | -0.35% | 0.08% |
| 2023-11-29 | 1.001769 | -507.96 | 3.67 | 3.97 | -0.70% | 0.31% | -0.60% | 0.08% |
| 2023-11-28 | 1.055378 | 531.99 | 76.28 | 41.02 | 278.48% | 142.78% | 64.51% | 2.45% |
| 2023-11-27 | 1.002069 | 0.33 | -72.70 | 3.03 | -265.41% | 3.93% | -0.17% | 0.09% |
| 2023-11-26 | 1.002036 | 0.33 | 3.82 | -33.81 | -0.34% | -130.74% | -58.38% | 0.09% |
| 2023-11-25 | 1.002003 | 0.33 | 4.35 | 3.80 | 1.58% | -0.35% | -0.28% | 0.09% |
| 2023-11-24 | 1.001970 | 0.33 | 4.33 | 4.13 | 1.53% | 0.84% | -0.15% | 0.09% |
| 2023-11-23 | 1.001937 | 0.33 | 4.32 | 4.10 | 1.47% | 0.74% | -0.16% | 0.09% |
| 2023-11-22 | 1.001904 | 0.33 | 4.28 | 4.07 | 1.33% | 0.64% | -0.17% | 0.08% |
| 2023-11-21 | 1.001871 | -510.88 | 5.75 | 4.04 | 6.72% | 0.52% | -0.19% | 0.08% |
| 2023-11-20 | 1.055810 | 535.95 | 78.77 | 41.36 | 287.93% | 144.11% | 65.46% | 2.50% |
| 2023-11-19 | 1.002102 | 4.02 | -71.43 | 3.08 | -261.15% | 4.14% | 0.27% | 0.09% |
| 2023-11-18 | 1.001699 | 0.23 | 3.26 | -33.28 | -2.28% | -128.71% | -59.72% | 0.08% |
| 2023-11-17 | 1.001676 | 0.22 | 3.93 | 3.43 | 0.16% | -1.34% | -0.76% | 0.08% |
| 2023-11-16 | 1.001654 | 0.06 | 3.89 | 3.43 | 0.01% | -1.34% | -0.61% | 0.07% |
| 2023-11-15 | 1.001648 | 10.65 | 3.87 | 3.45 | -0.05% | -1.26% | -0.59% | 0.07% |
| 2023-11-14 | 1.000582 | 0.22 | 2.33 | 2.71 | -5.67% | -3.95% | -1.86% | 0.03% |
| 2023-11-13 | 1.000560 | -515.44 | 3.96 | 2.58 | 0.28% | -4.44% | -1.87% | 0.03% |
| 2023-11-12 | 1.054936 | 526.86 | 77.58 | 39.42 | 283.63% | 137.08% | 64.30% | 2.48% |
| 2023-11-11 | 1.002137 | 4.90 | -69.81 | 1.81 | -255.25% | -0.18% | 0.21% | 0.10% |
| 2023-11-10 | 1.001646 | -0.06 | 2.94 | -32.70 | -2.83% | -126.06% | -61.41% | 0.07% |
| 2023-11-09 | 1.001652 | -0.06 | 2.98 | 3.16 | -2.68% | -1.50% | -0.79% | 0.07% |
| 2023-11-08 | 1.001658 | -0.13 | 3.03 | 3.26 | -2.48% | -1.12% | -0.73% | 0.08% |
| 2023-11-07 | 1.001671 | 11.63 | 3.10 | 3.29 | -2.24% | -1.03% | -0.65% | 0.08% |
| 2023-11-06 | 1.000507 | -0.06 | 1.20 | 2.47 | -9.15% | -3.99% | -1.99% | 0.02% |
| 2023-11-05 | 1.000513 | -504.93 | 1.25 | 2.49 | -8.98% | -3.94% | -2.22% | 0.02% |
| 2023-11-04 | 1.053718 | 514.15 | 73.43 | 38.64 | 268.01% | 134.82% | 63.33% | 2.45% |
| 2023-11-03 | 1.002190 | 0.22 | -68.34 | 1.93 | -249.42% | 0.80% | 0.81% | 0.10% |
| 2023-11-02 | 1.002168 | 0.34 | 3.34 | -33.02 | -0.32% | -126.80% | -60.83% | 0.10% |
| 2023-11-01 | 1.002134 | 0.33 | 3.49 | 3.38 | 0.23% | -0.43% | -0.37% | 0.10% |
| 2023-10-31 | 1.002101 | -1.65 | 3.48 | 3.46 | 0.18% | -0.15% | -0.06% | 0.10% |
| 2023-10-30 | 1.002266 | 0.26 | 3.75 | 3.59 | 1.17% | 0.34% | 0.21% | 0.10% |
| 2023-10-29 | 1.002240 | 0.34 | 3.73 | 3.58 | 1.11% | 0.32% | 0.24% | 0.10% |
| 2023-10-28 | 1.002206 | -478.19 | 3.86 | 3.57 | 1.56% | 0.27% | -0.31% | 0.10% |
| 2023-10-27 | 1.052537 | 501.95 | 72.20 | 37.81 | 263.63% | 131.54% | 61.83% | 2.42% |
| 2023-10-26 | 1.002230 | 1.40 | -69.37 | 1.97 | -253.30% | 0.69% | 0.80% | 0.10% |
| 2023-10-25 | 1.002090 | 0.24 | 3.27 | -33.96 | -1.08% | -130.49% | -60.28% | 0.10% |
| 2023-10-24 | 1.002066 | 0.24 | 3.43 | 3.49 | -0.47% | -0.62% | -0.50% | 0.10% |
| 2023-10-23 | 1.002042 | 0.16 | 3.43 | 3.50 | -0.49% | -0.57% | -0.50% | 0.09% |
| 2023-10-22 | 1.002026 | 1.19 | 3.43 | 3.53 | -0.47% | -0.46% | -0.48% | 0.09% |
| 2023-10-21 | 1.001907 | 0.24 | 3.28 | 3.49 | -1.02% | -0.62% | -0.58% | 0.09% |
| 2023-10-20 | 1.001883 | -489.07 | 3.42 | 3.33 | -0.53% | -1.20% | -0.81% | 0.09% |
| 2023-10-19 | 1.053402 | 509.87 | 73.32 | 38.81 | 267.69% | 134.88% | 61.74% | 2.49% |
| 2023-10-18 | 1.002298 | 1.41 | -71.19 | 2.43 | -259.95% | 2.01% | -0.24% | 0.11% |
| 2023-10-17 | 1.002157 | 0.20 | 3.55 | -33.82 | -0.76% | -130.39% | -59.76% | 0.10% |
| 2023-10-16 | 1.002137 | 0.21 | 3.58 | 3.56 | -0.65% | -0.78% | -0.48% | 0.10% |
| 2023-10-15 | 1.002116 | 0.13 | 3.63 | 3.75 | -0.46% | -0.10% | -0.34% | 0.10% |
| 2023-10-14 | 1.002103 | 1.19 | 3.70 | 3.78 | -0.22% | 0.02% | -0.33% | 0.10% |
| 2023-10-13 | 1.001984 | 0.21 | 3.25 | 3.73 | -1.88% | -0.15% | -0.45% | 0.09% |
| 2023-10-12 | 1.001963 | -501.70 | 4.30 | 3.42 | 1.97% | -1.30% | -0.46% | 0.09% |
| 2023-10-11 | 1.054887 | 524.62 | 76.06 | 39.85 | 277.82% | 138.62% | 63.94% | 2.58% |
| 2023-10-10 | 1.002304 | 0.42 | -71.19 | 2.41 | -260.05% | 1.90% | 0.13% | 0.11% |
| 2023-10-09 | 1.002262 | 0.58 | 3.54 | -33.35 | -0.90% | -128.74% | -58.82% | 0.11% |
| 2023-10-08 | 1.002204 | 0.58 | 3.86 | 3.55 | 0.27% | -0.71% | -0.48% | 0.10% |
| 2023-10-07 | 1.002146 | -1.99 | 3.86 | 3.52 | 0.25% | -0.81% | -0.00% | 0.10% |
| 2023-10-06 | 1.002345 | 7.60 | 4.22 | 3.69 | 1.59% | -0.20% | 0.22% | 0.11% |
| 2023-10-05 | 1.001584 | 0.59 | 2.53 | 3.17 | -4.57% | -2.09% | -0.73% | 0.08% |
| 2023-10-04 | 1.001525 | -506.11 | 3.63 | 3.01 | -0.56% | -2.68% | -1.98% | 0.07% |
| 2023-10-03 | 1.054915 | 523.53 | 76.02 | 39.18 | 277.69% | 136.24% | 62.30% | 2.61% |
| 2023-10-02 | 1.002435 | 2.81 | -70.25 | 1.81 | -256.63% | -0.15% | -1.35% | 0.12% |
| 2023-10-01 | 1.002153 | 0.56 | 3.24 | -33.25 | -1.69% | -128.07% | -59.94% | 0.10% |
| 2023-09-30 | 1.002097 | 0.57 | 3.19 | 3.32 | -1.87% | -1.14% | -0.66% | 0.10% |
| 2023-09-29 | 1.002040 | -4.21 | 3.15 | 3.38 | -1.99% | -0.92% | -0.62% | 0.10% |
| 2023-09-28 | 1.002462 | 8.29 | 3.80 | 3.70 | 0.38% | 0.23% | 0.00% | 0.12% |
| 2023-09-27 | 1.001632 | 0.57 | 2.38 | 3.12 | -4.80% | -1.87% | -0.90% | 0.08% |
| 2023-09-26 | 1.001575 | -500.32 | 2.34 | 3.09 | -4.95% | -1.99% | -0.86% | 0.08% |
| 2023-09-25 | 1.054325 | 517.20 | 73.86 | 38.91 | 269.59% | 135.55% | 63.29% | 2.61% |
| 2023-09-24 | 1.002477 | 0.21 | -69.74 | 1.98 | -254.53% | 0.72% | 0.46% | 0.12% |
| 2023-09-23 | 1.002456 | 0.34 | 3.46 | -32.61 | -0.41% | -125.57% | -58.26% | 0.12% |
| 2023-09-22 | 1.002422 | 0.34 | 3.61 | 3.41 | 0.15% | -0.45% | -0.31% | 0.12% |
| 2023-09-21 | 1.002388 | -1.66 | 3.60 | 3.70 | 0.08% | 0.62% | 0.58% | 0.12% |
| 2023-09-20 | 1.002554 | 0.27 | 3.86 | 3.81 | 1.05% | 1.01% | -0.23% | 0.12% |
| 2023-09-19 | 1.002527 | 0.33 | 3.84 | 3.78 | 0.98% | 0.89% | -0.20% | 0.12% |
| 2023-09-18 | 1.002494 | -487.98 | 3.97 | 3.06 | 1.43% | -1.73% | -0.19% | 0.12% |
| 2023-09-17 | 1.053923 | 512.58 | 73.70 | 37.65 | 269.11% | 130.92% | 61.85% | 2.62% |
| 2023-09-16 | 1.002535 | 1.42 | -68.67 | 1.02 | -250.75% | -2.63% | 2.06% | 0.12% |
| 2023-09-15 | 1.002393 | 0.21 | 3.20 | -33.32 | -1.06% | -127.86% | -58.73% | 0.12% |
| 2023-09-14 | 1.002372 | 0.20 | 3.81 | 3.31 | 1.17% | -0.70% | -0.52% | 0.12% |
| 2023-09-13 | 1.002352 | 0.13 | 3.75 | 3.36 | 0.97% | -0.52% | 0.20% | 0.11% |
| 2023-09-12 | 1.002339 | 1.20 | 3.71 | 3.42 | 0.81% | -0.32% | 0.19% | 0.11% |
| 2023-09-11 | 1.002219 | 0.20 | 2.15 | 3.39 | -4.90% | -0.40% | 0.04% | 0.11% |
| 2023-09-10 | 1.002199 | -484.08 | 1.60 | 3.44 | -6.91% | -0.21% | 0.13% | 0.11% |
| 2023-09-09 | 1.053181 | 504.54 | 70.72 | 38.09 | 257.89% | 132.65% | 63.24% | 2.61% |
| 2023-09-08 | 1.002596 | 4.47 | -69.85 | 2.11 | -254.71% | 1.29% | 1.76% | 0.13% |
| 2023-09-07 | 1.002148 | -0.18 | 2.81 | -32.65 | -2.57% | -125.60% | -59.15% | 0.11% |
| 2023-09-06 | 1.002166 | -0.18 | 2.97 | 3.11 | -2.01% | -1.34% | -0.82% | 0.11% |
| 2023-09-05 | 1.002184 | -9.74 | 3.12 | 3.68 | -1.44% | 0.71% | -0.01% | 0.11% |
| 2023-09-04 | 1.003161 | -3.67 | 4.64 | 3.78 | 4.11% | 1.09% | 1.17% | 0.16% |
| 2023-09-03 | 1.003529 | -0.18 | 5.29 | 4.08 | 6.50% | 2.17% | 1.60% | 0.17% |
| 2023-09-02 | 1.003547 | -479.46 | 5.45 | 4.12 | 7.07% | 2.34% | 1.50% | 0.18% |
| 2023-09-01 | 1.054086 | 513.07 | 74.07 | 38.16 | 270.51% | 132.96% | 64.44% | 2.68% |
| 2023-08-31 | 1.002643 | 0.91 | -68.11 | 3.01 | -248.74% | 4.69% | 1.91% | 0.13% |
| 2023-08-30 | 1.002552 | 0.91 | 3.26 | -32.59 | -0.67% | -125.46% | -57.71% | 0.13% |
| 2023-08-29 | 1.002461 | 0.90 | 4.23 | 3.27 | 2.86% | -0.88% | -0.47% | 0.12% |
| 2023-08-28 | 1.002371 | 0.91 | 2.92 | 3.65 | -1.92% | 0.48% | -0.17% | 0.12% |
| 2023-08-27 | 1.002280 | 0.91 | 2.86 | 3.58 | -2.15% | 0.24% | -0.30% | 0.11% |
| 2023-08-26 | 1.002189 | 0.90 | 2.79 | 3.52 | -2.39% | 0.01% | -0.43% | 0.11% |
| 2023-08-25 | 1.002099 | -482.21 | 2.25 | 3.52 | -4.37% | 0.02% | -2.23% | 0.11% |
| 2023-08-24 | 1.052869 | 500.54 | 74.13 | 38.64 | 271.06% | 134.70% | 58.55% | 2.65% |
| 2023-08-23 | 1.002681 | 7.68 | -68.44 | 2.89 | -250.28% | 4.00% | -2.26% | 0.13% |
| 2023-08-22 | 1.001912 | -8.26 | 2.32 | -33.07 | -4.61% | -127.33% | -56.65% | 0.10% |
| 2023-08-21 | 1.002740 | 0.46 | 4.37 | 3.50 | 2.88% | -0.27% | -0.15% | 0.14% |
| 2023-08-20 | 1.002694 | 0.45 | 4.30 | 3.93 | 2.64% | 1.30% | -55.63% | 0.14% |
| 2023-08-19 | 1.002649 | -2.89 | 4.24 | 3.89 | 2.41% | 1.17% | -0.26% | 0.13% |
| 2023-08-18 | 1.002939 | 20.96 | 4.79 | 4.10 | 4.41% | 1.90% | 0.20% | 0.15% |
| 2023-08-17 | 1.000841 | -497.46 | 3.14 | 2.52 | -1.58% | -3.83% | -2.24% | 0.04% |
| 2023-08-16 | 1.053235 | 502.96 | 74.21 | 38.95 | 271.30% | 135.88% | 61.46% | 2.70% |
| 2023-08-15 | 1.002798 | 6.11 | -68.45 | 3.02 | -250.28% | 4.51% | 0.36% | 0.14% |
| 2023-08-14 | 1.002186 | 0.00 | 2.63 | -32.31 | -3.43% | -124.57% | -0.27% | 0.11% |
| 2023-08-13 | 1.002186 | 0.00 | 3.56 | 3.04 | -0.05% | -1.73% | -0.16% | 0.11% |
| 2023-08-12 | 1.002186 | 0.95 | 3.55 | 3.28 | -0.08% | -0.85% | -55.80% | 0.11% |
| 2023-08-11 | 1.002091 | 9.45 | 3.40 | 3.20 | -0.60% | -1.13% | -0.96% | 0.11% |
| 2023-08-10 | 1.001145 | -0.01 | 1.90 | 2.52 | -6.09% | -3.63% | -2.05% | 0.06% |
| 2023-08-09 | 1.001146 | -495.66 | 3.69 | 1.52 | 0.44% | -7.26% | -1.98% | 0.06% |
| 2023-08-08 | 1.053357 | 503.69 | 74.49 | 36.51 | 272.36% | 126.73% | 61.43% | 2.74% |
| 2023-08-07 | 1.002845 | 6.49 | -67.24 | 0.52 | -245.88% | -4.41% | 0.28% | 0.15% |
| 2023-08-06 | 1.002195 | -0.06 | 2.52 | -31.41 | -3.42% | -120.69% | 0.57% | 0.11% |
| 2023-08-05 | 1.002201 | -0.06 | 3.01 | 2.76 | -1.62% | -1.73% | 0.64% | 0.11% |
| 2023-08-04 | 1.002207 | -1.08 | 3.00 | -29.78 | -1.66% | -120.42% | -54.78% | 0.11% |
| 2023-08-03 | 1.002315 | 12.52 | 3.13 | 4.40 | -1.18% | -1.43% | -0.70% | 0.12% |
| 2023-08-02 | 1.001062 | -0.06 | -0.64 | 3.57 | -14.95% | -4.45% | -1.89% | 0.05% |
| 2023-08-01 | 1.001068 | -488.44 | -1.47 | 3.64 | -17.97% | -4.20% | -1.89% | 0.06% |
| 2023-07-31 | 1.052475 | 494.82 | 68.28 | 38.59 | 248.80% | 129.72% | 60.48% | 2.72% |
| 2023-07-30 | 1.002852 | 3.39 | -65.35 | 3.31 | -238.12% | 0.92% | 0.37% | 0.15% |
| 2023-07-29 | 1.002512 | -0.15 | 2.51 | 3.13 | -1.84% | 0.27% | 0.72% | 0.13% |
| 2023-07-28 | 1.002527 | -0.15 | -62.56 | 3.21 | -239.25% | 0.55% | 0.72% | 0.13% |
| 2023-07-27 | 1.002542 | -13.93 | 5.66 | -29.45 | -1.68% | -118.69% | -53.68% | 0.13% |
| 2023-07-26 | 1.003940 | -5.86 | 7.78 | 5.36 | 6.06% | 2.76% | 1.20% | 0.21% |
| 2023-07-25 | 1.004529 | -0.15 | 8.75 | 5.81 | 9.60% | 4.40% | 2.29% | 0.24% |
| 2023-07-24 | 1.004544 | -440.57 | 8.90 | 5.86 | 10.15% | 4.58% | 2.30% | 0.24% |
| 2023-07-23 | 1.050841 | 478.39 | 71.97 | 37.37 | 251.44% | 125.10% | 58.47% | 2.67% |
| 2023-07-22 | 1.002865 | -455.62 | 3.76 | 3.28 | 2.37% | 0.64% | 0.16% | 0.15% |
| 2023-07-21 | 1.050739 | 477.36 | 68.98 | 36.46 | 251.90% | 127.56% | 59.76% | 2.67% |
| 2023-07-20 | 1.002866 | 0.91 | -64.56 | 2.40 | -235.77% | 3.11% | 1.60% | 0.15% |
| 2023-07-19 | 1.002775 | 0.92 | 2.94 | -30.19 | -0.55% | -115.97% | -53.74% | 0.15% |
| 2023-07-18 | 1.002683 | 0.91 | 2.88 | 2.91 | -0.79% | -0.54% | -0.36% | 0.14% |
| 2023-07-17 | 1.002592 | 0.92 | 2.82 | 3.04 | -0.98% | -0.07% | -0.17% | 0.14% |
| 2023-07-16 | 1.002500 | 0.91 | 2.77 | 2.97 | -1.18% | -0.33% | -0.30% | 0.13% |
| 2023-07-15 | 1.002409 | 0.92 | 2.80 | 2.90 | -1.08% | -0.58% | -0.43% | 0.13% |
| 2023-07-14 | 1.002317 | -457.40 | 3.94 | 2.89 | 3.08% | -0.60% | -2.06% | 0.12% |
| 2023-07-13 | 1.050360 | 473.44 | 69.36 | 36.01 | 253.45% | 126.04% | 56.87% | 2.68% |
| 2023-07-12 | 1.002880 | 0.45 | -63.32 | 2.19 | -231.42% | 2.47% | -0.72% | 0.15% |
| 2023-07-11 | 1.002835 | 0.54 | 2.94 | -29.77 | -0.29% | -114.30% | -51.40% | 0.15% |
| 2023-07-10 | 1.002781 | 0.54 | 3.26 | 2.85 | 0.85% | -0.45% | -0.26% | 0.15% |
| 2023-07-09 | 1.002727 | 1.10 | 3.16 | 3.03 | 0.52% | 0.23% | 0.00% | 0.15% |
| 2023-07-08 | 1.002617 | 8.89 | 3.00 | 2.95 | -0.08% | -0.08% | -0.06% | 0.14% |
| 2023-07-07 | 1.001726 | 0.54 | 1.85 | 2.31 | -4.27% | -2.41% | -1.06% | 0.09% |
| 2023-07-06 | 1.001672 | -455.33 | 2.67 | 2.22 | -1.30% | -2.75% | -1.00% | 0.09% |
| 2023-07-05 | 1.049457 | 464.33 | 67.70 | 35.59 | 247.33% | 124.72% | 58.00% | 2.66% |
| 2023-07-04 | 1.002890 | 2.72 | -62.49 | 2.42 | -228.32% | 3.49% | 1.52% | 0.16% |
| 2023-07-03 | 1.002617 | -0.10 | 2.44 | -30.16 | -1.75% | -115.55% | -51.30% | 0.14% |
| 2023-07-02 | 1.002627 | -0.05 | 2.90 | 2.70 | -0.07% | -0.92% | -0.49% | 0.14% |
| 2023-07-01 | 1.002632 | 0.85 | 2.90 | 2.88 | -0.07% | -0.25% | -0.31% | 0.14% |
| 2023-06-30 | 1.002547 | 6.24 | 2.77 | 2.81 | -0.55% | -0.51% | -0.38% | 0.14% |
| 2023-06-29 | 1.001922 | -0.10 | 1.77 | 2.35 | -4.21% | -2.18% | -1.11% | 0.10% |
| 2023-06-28 | 1.001932 | -447.01 | 3.48 | 1.46 | 2.02% | -5.42% | -1.08% | 0.11% |
| 2023-06-27 | 1.048815 | 457.26 | 67.33 | 33.79 | 246.07% | 117.85% | 55.95% | 2.66% |
| 2023-06-26 | 1.002954 | 3.13 | -62.77 | 1.12 | -229.42% | -1.35% | 0.33% | 0.16% |
| 2023-06-25 | 1.002640 | -0.06 | 2.50 | -28.84 | -1.77% | -110.62% | -50.37% | 0.14% |
| 2023-06-24 | 1.002646 | -0.06 | 2.86 | 2.55 | -0.43% | -0.91% | -0.50% | 0.14% |
| 2023-06-23 | 1.002652 | -0.79 | 2.85 | 2.74 | -0.48% | -0.20% | -0.36% | 0.15% |
| 2023-06-22 | 1.002731 | 11.85 | 2.94 | 2.85 | -0.15% | 0.17% | -0.17% | 0.15% |
| 2023-06-21 | 1.001544 | -0.06 | -0.55 | 2.04 | -12.86% | -2.75% | -1.51% | 0.08% |
| 2023-06-20 | 1.001550 | -453.37 | 0.26 | 2.12 | -9.91% | -2.46% | -1.48% | 0.09% |
| 2023-06-19 | 1.049114 | 459.96 | 65.01 | 35.07 | 237.16% | 123.40% | 2.99% | 2.71% |
| 2023-06-18 | 1.002981 | 2.52 | -60.18 | 2.26 | -219.54% | 3.49% | -0.18% | 0.16% |
| 2023-06-17 | 1.002728 | -0.16 | 2.23 | -28.70 | -1.39% | -109.66% | 0.57% | 0.15% |
| 2023-06-16 | 1.002744 | -0.16 | 2.64 | 2.45 | 0.09% | -0.75% | 1.15% | 0.15% |
| 2023-06-15 | 1.002760 | -12.56 | 2.75 | 2.56 | 0.50% | -0.33% | 1.16% | 0.15% |
| 2023-06-14 | 1.004021 | 5.62 | 4.64 | 3.47 | 7.39% | 3.01% | 2.69% | 0.22% |
| 2023-06-13 | 1.003457 | -0.16 | 3.98 | 3.09 | 4.99% | 1.61% | 2.01% | 0.19% |
| 2023-06-12 | 1.003473 | -416.34 | 5.14 | 3.11 | 9.21% | 1.69% | 3.32% | 0.19% |
| 2023-06-11 | 1.047067 | 439.40 | 64.70 | 32.94 | 236.48% | 115.35% | 1.41% | 2.63% |
| 2023-06-10 | 1.002995 | 2.67 | -59.64 | 1.57 | -217.99% | 0.82% | -0.23% | 0.17% |
| 2023-06-09 | 1.002727 | 0.63 | 2.25 | -28.17 | -1.58% | -107.71% | -0.25% | 0.15% |
| 2023-06-08 | 1.002664 | 0.63 | 2.37 | 2.32 | -1.15% | -1.03% | -0.35% | 0.15% |
| 2023-06-07 | 1.002601 | 1.04 | 2.31 | 2.36 | -1.36% | -0.91% | -0.44% | 0.15% |
| 2023-06-06 | 1.002497 | 7.93 | 2.20 | 2.34 | -1.78% | -0.97% | -2.11% | 0.14% |
| 2023-06-05 | 1.001703 | 0.62 | 1.09 | 1.83 | -5.83% | -2.82% | -2.39% | 0.10% |
| 2023-06-04 | 1.001641 | -431.00 | 1.17 | 1.80 | -5.52% | -2.93% | -2.48% | 0.09% |
| 2023-06-03 | 1.046756 | 435.93 | 62.78 | 2.71 | 229.22% | 0.53% | 1.42% | 2.64% |
| 2023-06-02 | 1.003031 | 1.45 | -58.58 | 2.49 | -213.91% | -0.25% | -0.20% | 0.17% |
| 2023-06-01 | 1.002886 | 0.23 | 2.28 | 3.01 | -0.91% | 1.64% | -48.66% | 0.16% |
| 2023-05-31 | 1.002863 | 0.24 | 2.40 | 3.31 | -0.45% | 2.77% | -0.56% | 0.16% |
| 2023-05-30 | 1.002839 | 0.15 | 2.48 | 3.30 | -0.16% | 2.70% | -0.12% | 0.16% |
| 2023-05-29 | 1.002824 | 1.22 | 2.58 | 3.28 | 0.18% | 2.65% | -0.08% | 0.16% |
| 2023-05-28 | 1.002702 | 0.24 | 2.43 | 3.19 | -0.34% | 2.33% | -0.16% | 0.15% |
| 2023-05-27 | 1.002678 | -413.61 | -57.36 | 3.94 | -218.55% | 5.04% | -0.58% | 0.15% |
| 2023-05-26 | 1.045939 | 427.47 | 63.56 | 2.67 | 222.53% | 0.21% | 53.01% | 2.63% |
| 2023-05-25 | 1.003061 | 1.11 | 3.73 | 2.52 | 4.19% | -0.32% | 1.03% | 0.18% |
| 2023-05-24 | 1.002950 | 0.80 | 4.23 | 2.62 | 5.99% | 0.04% | -46.86% | 0.17% |
| 2023-05-23 | 1.002870 | 0.81 | 4.11 | 2.55 | 5.56% | -0.21% | -0.63% | 0.16% |
| 2023-05-22 | 1.002789 | 0.21 | 3.99 | 2.48 | 5.12% | -0.46% | -0.56% | 0.16% |
| 2023-05-21 | 1.002768 | -418.28 | 3.96 | 1.56 | 5.01% | -3.82% | -0.56% | 0.16% |
| 2023-05-20 | 1.046543 | 432.80 | 65.23 | 31.84 | 238.64% | 111.36% | 52.55% | 2.69% |
| 2023-05-19 | 1.003128 | 8.70 | -58.22 | 0.91 | -213.02% | -1.46% | -0.09% | 0.18% |
| 2023-05-18 | 1.002256 | 4.56 | 1.30 | -28.29 | -4.82% | -107.91% | -1.01% | 0.13% |
| 2023-05-17 | 1.001799 | -0.03 | 1.01 | 1.52 | -5.90% | -3.63% | -1.54% | 0.10% |
| 2023-05-16 | 1.001802 | -0.03 | 0.99 | -26.83 | -5.97% | -106.98% | -48.54% | 0.10% |
| 2023-05-15 | 1.001805 | -0.01 | 0.97 | 2.61 | -6.04% | -3.94% | -1.98% | 0.11% |
| 2023-05-14 | 1.001806 | 10.62 | -0.84 | 2.88 | -12.63% | -2.95% | -1.74% | 0.11% |
| 2023-05-13 | 1.000743 | -431.34 | -1.55 | 2.16 | -15.22% | -5.57% | -3.02% | 0.04% |
| 2023-05-12 | 1.045855 | 425.36 | 60.05 | 33.01 | 219.06% | 111.85% | 51.71% | 2.68% |
| 2023-05-11 | 1.003184 | 2.49 | -57.89 | 2.40 | -211.20% | 0.08% | -0.38% | 0.19% |
| 2023-05-10 | 1.002934 | -0.16 | 2.04 | 2.85 | -1.36% | 1.73% | -0.31% | 0.17% |
| 2023-05-09 | 1.002950 | -0.16 | -54.65 | 2.90 | -208.24% | 1.91% | -0.28% | 0.17% |
| 2023-05-08 | 1.002966 | -12.67 | 4.25 | -25.10 | -1.84% | -100.37% | -45.76% | 0.17% |
| 2023-05-07 | 1.004238 | 5.63 | 6.60 | 4.09 | 6.75% | 2.21% | 0.95% | 0.25% |
| 2023-05-06 | 1.003673 | -0.16 | 5.87 | 3.79 | 4.09% | 1.10% | -44.19% | 0.22% |
| 2023-05-05 | 1.003689 | -400.21 | 5.97 | 3.81 | 4.45% | 1.19% | 0.14% | 0.22% |
| 2023-05-04 | 1.045532 | 422.01 | 62.68 | 32.41 | 220.27% | 109.98% | 50.99% | 2.70% |
| 2023-05-03 | 1.003196 | -397.01 | 3.66 | 2.27 | 4.83% | -0.02% | -0.23% | 0.19% |
| 2023-05-02 | 1.044670 | 412.12 | 60.45 | 30.71 | 220.88% | 108.08% | 50.17% | 2.66% |
| 2023-05-01 | 1.003321 | 3.81 | -54.45 | 1.29 | -198.97% | 0.65% | 0.14% | 0.20% |
| 2023-04-30 | 1.002939 | 0.53 | 1.58 | -26.61 | -2.32% | -101.17% | -0.21% | 0.18% |
| 2023-04-29 | 1.002886 | 0.53 | 1.70 | 1.82 | -1.89% | -1.43% | -0.16% | 0.17% |
| 2023-04-28 | 1.002833 | -3.21 | 1.65 | 1.92 | -2.07% | -1.06% | -42.27% | 0.17% |
| 2023-04-27 | 1.003155 | 8.85 | 2.14 | 2.16 | -0.30% | -0.19% | -0.58% | 0.19% |
| 2023-04-26 | 1.002268 | 0.53 | 0.89 | 1.53 | -4.86% | -2.47% | -0.56% | 0.14% |
| 2023-04-25 | 1.002215 | -392.20 | 0.98 | 1.30 | -4.54% | -3.34% | 0.01% | 0.13% |
| 2023-04-24 | 1.043126 | 396.06 | 57.03 | 29.53 | 208.22% | 103.79% | 49.67% | 2.60% |
| 2023-04-23 | 1.003386 | 1.36 | -54.80 | 1.25 | -200.10% | 0.54% | 1.42% | 0.20% |
| 2023-04-22 | 1.003250 | 0.19 | 1.93 | -25.57 | -0.98% | -97.34% | 0.86% | 0.20% |
| 2023-04-21 | 1.003231 | 0.18 | 2.19 | 1.97 | -0.05% | -0.57% | 1.94% | 0.20% |
| 2023-04-20 | 1.003213 | 0.10 | 2.18 | -24.13 | -0.09% | -95.84% | -40.33% | 0.19% |
| 2023-04-19 | 1.003203 | 1.15 | 2.18 | 2.86 | -0.09% | -0.96% | -0.59% | 0.19% |
| 2023-04-18 | 1.003088 | 0.18 | 1.62 | 2.84 | -2.14% | -1.02% | -0.28% | 0.19% |
| 2023-04-17 | 1.003070 | -386.78 | 2.03 | 2.89 | -0.62% | -0.83% | -0.20% | 0.19% |
| 2023-04-16 | 1.043428 | 398.53 | 57.30 | 30.58 | 209.21% | 104.29% | 48.85% | 2.65% |
| 2023-04-15 | 1.003438 | 1.97 | -53.07 | 2.18 | -193.74% | 0.61% | -3.84% | 0.21% |
| 2023-04-14 | 1.003240 | 0.10 | 1.76 | 2.11 | -1.10% | 0.33% | -7.30% | 0.20% |
| 2023-04-13 | 1.003230 | 0.10 | -50.44 | 2.17 | -191.59% | 0.54% | -7.22% | 0.20% |
| 2023-04-12 | 1.003220 | -2.79 | 3.53 | -22.53 | -1.82% | -89.62% | -38.49% | 0.20% |
| 2023-04-11 | 1.003500 | 3.10 | 4.06 | 2.79 | 0.10% | -0.34% | -0.30% | 0.22% |
| 2023-04-10 | 1.003189 | 0.11 | 3.75 | 3.21 | -1.03% | 1.20% | -1.14% | 0.20% |
| 2023-04-09 | 1.003178 | -374.06 | 3.87 | 3.58 | -0.61% | 2.53% | -1.14% | 0.20% |
| 2023-04-08 | 1.042161 | 385.76 | 57.43 | 30.29 | 202.48% | 103.92% | 46.11% | 2.61% |
| 2023-04-07 | 1.003452 | -365.30 | 2.45 | 2.73 | 1.76% | 3.21% | -1.06% | 0.21% |
| 2023-04-06 | 1.041498 | 377.92 | 54.77 | 28.60 | 200.03% | 101.31% | 46.95% | 2.58% |
| 2023-04-05 | 1.003571 | 0.91 | -48.60 | 2.25 | -177.47% | 5.04% | 0.96% | 0.22% |
| 2023-04-04 | 1.003480 | 0.92 | 1.52 | -22.58 | -0.79% | -85.75% | -36.94% | 0.22% |
| 2023-04-03 | 1.003388 | 0.92 | 2.68 | 1.49 | 3.44% | -0.79% | -0.44% | 0.21% |
| 2023-04-02 | 1.003296 | 0.92 | 3.29 | 1.69 | 5.67% | -0.06% | -37.03% | 0.21% |
| 2023-04-01 | 1.003204 | 0.91 | 3.15 | 1.68 | 5.16% | -0.09% | -0.80% | 0.20% |
| 2023-03-31 | 1.003113 | 0.92 | 3.01 | 1.68 | 4.65% | -0.10% | -0.01% | 0.20% |
| 2023-03-30 | 1.003021 | -345.65 | 2.42 | -0.85 | 2.51% | -9.32% | 0.11% | 0.19% |
| 2023-03-29 | 1.038932 | 351.72 | 53.10 | 21.95 | 194.17% | 76.55% | 43.71% | 2.45% |
| 2023-03-28 | 1.003632 | 9.03 | -46.68 | -3.12 | -170.74% | -14.42% | 0.92% | 0.23% |
| 2023-03-27 | 1.002727 | 5.19 | 0.30 | -22.23 | -5.01% | -83.73% | -0.07% | 0.17% |
| 2023-03-26 | 1.002207 | -0.06 | 0.09 | 0.35 | -5.78% | -4.00% | 0.71% | 0.14% |
| 2023-03-25 | 1.002213 | -0.06 | 0.22 | 0.08 | -5.32% | -4.99% | -37.43% | 0.14% |
| 2023-03-24 | 1.002219 | -3.19 | 0.35 | 0.10 | -4.85% | -4.94% | -2.04% | 0.14% |
| 2023-03-23 | 1.002539 | 9.05 | -4.12 | 0.33 | -21.13% | -4.08% | -1.39% | 0.16% |
| 2023-03-22 | 1.001633 | -346.71 | -9.20 | -0.47 | -39.60% | -7.00% | -2.49% | 0.10% |
| 2023-03-21 | 1.037608 | 337.91 | 40.45 | 25.38 | 146.70% | 90.49% | 41.11% | 2.40% |
| 2023-03-20 | 1.003692 | 3.71 | -44.76 | 1.26 | -162.60% | 2.38% | -0.11% | 0.24% |
| 2023-03-19 | 1.003320 | 0.83 | 0.61 | -21.17 | -2.22% | -79.56% | -0.14% | 0.21% |
| 2023-03-18 | 1.003237 | 0.84 | -0.05 | 0.93 | -4.65% | -1.34% | -0.25% | 0.21% |
| 2023-03-17 | 1.003153 | -34.43 | -0.16 | -20.55 | -5.03% | -79.72% | -35.62% | 0.20% |
| 2023-03-16 | 1.006619 | -26.54 | 4.78 | 3.92 | 13.03% | 7.17% | 2.91% | 0.43% |
| 2023-03-15 | 1.009298 | 0.82 | 8.26 | 6.34 | 25.79% | 16.05% | 6.49% | 0.60% |
| 2023-03-14 | 1.009215 | -258.52 | 10.32 | 6.42 | 33.35% | 16.34% | 6.38% | 0.60% |
| 2023-03-13 | 1.035998 | 321.31 | 47.28 | 24.90 | 172.74% | 86.03% | 38.82% | 2.33% |
| 2023-03-12 | 1.003747 | -3.84 | -42.96 | 1.97 | -156.97% | 2.26% | -0.16% | 0.24% |
| 2023-03-11 | 1.004133 | 0.12 | 1.92 | 2.31 | 1.98% | 3.50% | 1.04% | 0.27% |
| 2023-03-10 | 1.004121 | 0.12 | -40.95 | 3.13 | -154.56% | 6.50% | 1.02% | 0.27% |
| 2023-03-09 | 1.004109 | -2.21 | 3.05 | -19.26 | 1.29% | -75.42% | -31.23% | 0.27% |
| 2023-03-08 | 1.004331 | 15.26 | 4.42 | 2.33 | 6.28% | 1.11% | 0.05% | 0.28% |
| 2023-03-07 | 1.002801 | 0.23 | 2.51 | 1.39 | -0.68% | -2.29% | -1.66% | 0.18% |
| 2023-03-06 | 1.002778 | -310.41 | 2.52 | 1.37 | -0.65% | -2.37% | -1.61% | 0.18% |
| 2023-03-05 | 1.034902 | 310.34 | 46.90 | 23.54 | 166.51% | 81.05% | 37.39% | 2.29% |
| 2023-03-04 | 1.003752 | -299.97 | 2.70 | 1.31 | 5.02% | -0.08% | -0.74% | 0.25% |
| 2023-03-03 | 1.034793 | 308.14 | 47.21 | 22.99 | 172.68% | 81.47% | 37.62% | 2.29% |
| 2023-03-02 | 1.003860 | 7.36 | -41.57 | 0.97 | -152.09% | 1.08% | 0.20% | 0.25% |
| 2023-03-01 | 1.003122 | 1.90 | 0.24 | -20.27 | -4.06% | -76.40% | -33.64% | 0.21% |
| 2023-02-28 | 1.002931 | 0.28 | 0.28 | 0.36 | -3.91% | -3.35% | -1.74% | 0.19% |
| 2023-02-27 | 1.002903 | 0.27 | 0.23 | 0.54 | -4.09% | -2.69% | -1.50% | 0.19% |
| 2023-02-26 | 1.002876 | 0.90 | 0.18 | 0.51 | -4.27% | -2.79% | -1.49% | 0.19% |
| 2023-02-25 | 1.002786 | 11.62 | -0.07 | 0.44 | -5.17% | -3.06% | -1.56% | 0.19% |
| 2023-02-24 | 1.001622 | -313.33 | -1.24 | -0.33 | -9.43% | -5.86% | -3.29% | 0.11% |
| 2023-02-23 | 1.034021 | 300.01 | 43.51 | 22.48 | 158.90% | 79.90% | 36.36% | 2.27% |
| 2023-02-22 | 1.003903 | 2.18 | -40.77 | 1.04 | -148.87% | 1.61% | -0.10% | 0.26% |
| 2023-02-21 | 1.003684 | -0.07 | 0.44 | -18.02 | -2.78% | -67.99% | -31.20% | 0.25% |
| 2023-02-20 | 1.003691 | -0.07 | 0.85 | 0.67 | -1.29% | -1.56% | -0.84% | 0.25% |
| 2023-02-19 | 1.003698 | -0.83 | 0.84 | 0.76 | -1.31% | -1.23% | -0.33% | 0.25% |
| 2023-02-18 | 1.003781 | 3.44 | 0.95 | 0.86 | -0.95% | -0.85% | -0.24% | 0.26% |
| 2023-02-17 | 1.003436 | -0.07 | 0.58 | 0.66 | -2.29% | -1.58% | -0.67% | 0.23% |
| 2023-02-16 | 1.003443 | -289.95 | 1.45 | 0.44 | 0.88% | -2.40% | -0.90% | 0.23% |
| 2023-02-15 | 1.033407 | 290.64 | 42.85 | 21.59 | 156.56% | 77.02% | 36.91% | 2.27% |
| 2023-02-14 | 1.004220 | 2.79 | -36.48 | 0.87 | -133.26% | 1.37% | 1.50% | 0.29% |
| 2023-02-13 | 1.003940 | -0.11 | 0.49 | -18.68 | -1.82% | -70.01% | -26.88% | 0.27% |
| 2023-02-12 | 1.003951 | -0.12 | 0.67 | 0.72 | -1.15% | -1.08% | -0.56% | 0.27% |
| 2023-02-11 | 1.003963 | 0.86 | 0.78 | 0.90 | -0.76% | -0.45% | -0.28% | 0.27% |
| 2023-02-10 | 1.003877 | 6.02 | 0.75 | 0.86 | -0.88% | -0.59% | -0.29% | 0.27% |
| 2023-02-09 | 1.003273 | -0.11 | -0.57 | 0.45 | -5.67% | -2.08% | -0.92% | 0.22% |
| 2023-02-08 | 1.003284 | -264.65 | 0.32 | 0.27 | -2.45% | -2.73% | -1.21% | 0.23% |
| 2023-02-07 | 1.030558 | 261.55 | 38.22 | 19.40 | 139.57% | 68.92% | 32.84% | 2.10% |
| 2023-02-06 | 1.004291 | 1.18 | -37.85 | 0.74 | -138.25% | 0.79% | 1.09% | 0.30% |
| 2023-02-05 | 1.004173 | 0.64 | 0.77 | -17.45 | -1.01% | -65.63% | -24.99% | 0.29% |
| 2023-02-04 | 1.004109 | 0.63 | 1.01 | 0.80 | -0.15% | -0.71% | -0.38% | 0.28% |
| 2023-02-03 | 1.004046 | -3.19 | 0.97 | 1.04 | -0.31% | 0.19% | 0.35% | 0.28% |
| 2023-02-02 | 1.004366 | 6.08 | 1.47 | 1.26 | 1.52% | 1.00% | 0.73% | 0.30% |
| 2023-02-01 | 1.003756 | 0.64 | 0.23 | 0.82 | -3.01% | -0.60% | -0.01% | 0.26% |
| 2023-01-31 | 1.003692 | -270.94 | 0.59 | 0.64 | -1.69% | -1.28% | 0.28% | 0.26% |
| 2023-01-30 | 1.031643 | 271.56 | 39.34 | 20.85 | 143.64% | 74.51% | 11.76% | 2.21% |
| 2023-01-29 | 1.004368 | 2.29 | -35.67 | 1.45 | -130.26% | 3.59% | -0.07% | 0.31% |
| 2023-01-28 | 1.004138 | 0.32 | 0.58 | -15.16 | -1.27% | -57.09% | -0.41% | 0.29% |
| 2023-01-27 | 1.004106 | 0.32 | 1.12 | 0.61 | 0.70% | -0.79% | -0.38% | 0.29% |
| 2023-01-26 | 1.004074 | -2.60 | 1.06 | 0.74 | 0.49% | -0.32% | -0.35% | 0.29% |
| 2023-01-25 | 1.004335 | 3.16 | 1.42 | 0.99 | 1.80% | 0.57% | -2.77% | 0.31% |
| 2023-01-24 | 1.004018 | 0.32 | 0.69 | 0.82 | -0.87% | -0.04% | -3.10% | 0.28% |
| 2023-01-23 | 1.003986 | -253.53 | 2.36 | 0.62 | 5.24% | -0.76% | -3.07% | 0.28% |
| 2023-01-22 | 1.030102 | 256.08 | 38.57 | 19.30 | 140.96% | 69.18% | 14.16% | 2.14% |
| 2023-01-21 | 1.004382 | 4.09 | -30.90 | 1.07 | -112.95% | 2.57% | -0.12% | 0.31% |
| 2023-01-20 | 1.003971 | -0.09 | 0.10 | -14.44 | -2.28% | -54.06% | -16.45% | 0.28% |
| 2023-01-19 | 1.003980 | -0.08 | 0.42 | 0.37 | -1.12% | -1.14% | -0.83% | 0.28% |
| 2023-01-18 | 1.003988 | -1.97 | 0.55 | 0.85 | -0.66% | 0.61% | -0.71% | 0.29% |
| 2023-01-17 | 1.004186 | 12.04 | 0.94 | 0.98 | 0.78% | 1.11% | -0.37% | 0.30% |
| 2023-01-16 | 1.002978 | -0.09 | -1.12 | 0.12 | -6.76% | -2.05% | -1.72% | 0.21% |
| 2023-01-15 | 1.002987 | -230.20 | 0.04 | 0.34 | -2.53% | -1.24% | -1.60% | 0.22% |
| 2023-01-14 | 1.026620 | 221.11 | 33.04 | 3.99 | 120.70% | 12.38% | 27.14% | 1.92% |
| 2023-01-13 | 1.004411 | 2.14 | -28.98 | 0.53 | -105.87% | -0.03% | 0.34% | 0.32% |
| 2023-01-12 | 1.004196 | 0.81 | 0.31 | 0.34 | -1.16% | -0.73% | -16.88% | 0.30% |
| 2023-01-11 | 1.004115 | 0.80 | 1.15 | 0.32 | 1.88% | -0.79% | -0.95% | 0.30% |
| 2023-01-10 | 1.004035 | -2.44 | 1.02 | 0.30 | 1.43% | -0.85% | -0.84% | 0.29% |
| 2023-01-09 | 1.004280 | 8.03 | 1.36 | -1.13 | 2.67% | -6.07% | -0.46% | 0.31% |
| 2023-01-08 | 1.003474 | 0.80 | 0.65 | -1.67 | 0.05% | -8.04% | -1.35% | 0.25% |
| 2023-01-07 | 1.003394 | -212.97 | -25.06 | -1.69 | -93.77% | -8.11% | -1.66% | 0.25% |
| 2023-01-06 | 1.025228 | 207.17 | 30.03 | 5.30 | 108.01% | 17.86% | 25.12% | 1.85% |
| 2023-01-05 | 1.004419 | 6.63 | 0.36 | 0.30 | -0.30% | -0.15% | 0.00% | 0.32% |
| 2023-01-04 | 1.003754 | -0.06 | -0.50 | -9.48 | -3.46% | -35.80% | -22.11% | 0.28% |
| 2023-01-03 | 1.003760 | -0.06 | -0.42 | -0.19 | -3.14% | -2.35% | -1.40% | 0.28% |
| 2023-01-02 | 1.003766 | 3.01 | -3.62 | -0.12 | -14.80% | -2.10% | -0.79% | 0.28% |
| 2023-01-01 | 1.003464 | -179.15 | -3.98 | -0.27 | -16.14% | -2.66% | -1.09% | 0.26% |
| 2022-12-31 | 1.021769 | 172.70 | 21.69 | 12.59 | 78.98% | 45.09% | 21.15% | 1.61% |
| 2022-12-30 | 1.004423 | -0.54 | -19.44 | 0.32 | -70.82% | 0.29% | -0.10% | 0.33% |
| 2022-12-29 | 1.004477 | 0.57 | 0.23 | 0.42 | 0.00% | 0.67% | 1.04% | 0.33% |
| 2022-12-28 | 1.004420 | 0.56 | -18.45 | 0.44 | -68.18% | 0.75% | 1.04% | 0.33% |
| 2022-12-27 | 1.004364 | -22.45 | 0.04 | -9.55 | -1.57% | -35.74% | -20.86% | 0.33% |
| 2022-12-26 | 1.006624 | 0.44 | 3.38 | 1.59 | 10.63% | 4.48% | 2.03% | 0.50% |
| 2022-12-25 | 1.006580 | 0.56 | 3.44 | 1.68 | 10.86% | 4.81% | 2.27% | 0.49% |
| 2022-12-24 | 1.006524 | -115.19 | 3.49 | 1.69 | 11.03% | 4.84% | 2.19% | 0.49% |
| 2022-12-23 | 1.018253 | 137.15 | 20.07 | 9.97 | 72.39% | 35.47% | 16.38% | 1.38% |
| 2022-12-22 | 1.004477 | -130.20 | 0.61 | 0.05 | 1.33% | -0.76% | -0.39% | 0.34% |
| 2022-12-21 | 1.017728 | 130.01 | 19.33 | 9.55 | 70.61% | 34.37% | 16.10% | 1.34% |
| 2022-12-20 | 1.004666 | 0.89 | -19.15 | 0.31 | -69.94% | 0.65% | 0.26% | 0.35% |
| 2022-12-19 | 1.004577 | 0.89 | -0.19 | -12.27 | -1.67% | -45.29% | -20.66% | 0.35% |
| 2022-12-18 | 1.004488 | 0.89 | -0.07 | 0.04 | -1.24% | -1.12% | -0.73% | 0.34% |
| 2022-12-17 | 1.004399 | 0.89 | -0.10 | 0.33 | -1.34% | -0.06% | -0.73% | 0.34% |
| 2022-12-16 | 1.004310 | 0.90 | -0.13 | 0.31 | -1.44% | -0.14% | -0.73% | 0.33% |
| 2022-12-15 | 1.004220 | 0.89 | -0.51 | 0.29 | -2.85% | -0.23% | -0.73% | 0.32% |
| 2022-12-14 | 1.004131 | -139.39 | -0.24 | 0.09 | -1.84% | -0.96% | -0.74% | 0.32% |
| 2022-12-13 | 1.018325 | 133.61 | 19.77 | 10.67 | 72.21% | 38.21% | 16.56% | 1.41% |
| 2022-12-12 | 1.004899 | 1.71 | -24.35 | 1.17 | -88.94% | 3.47% | 0.41% | 0.38% |
| 2022-12-11 | 1.004727 | 0.70 | 0.16 | -11.76 | -1.00% | -43.77% | -24.56% | 0.37% |
| 2022-12-10 | 1.004657 | 0.70 | 0.77 | 0.23 | 1.23% | -0.75% | -0.55% | 0.36% |
| 2022-12-09 | 1.004587 | -1.81 | 0.75 | 0.35 | 1.15% | -0.31% | -0.17% | 0.36% |
| 2022-12-08 | 1.004769 | 2.83 | 1.09 | 0.47 | 2.38% | 0.14% | 0.10% | 0.37% |
| 2022-12-07 | 1.004485 | 0.69 | 0.41 | 0.26 | -0.09% | -0.63% | -0.19% | 0.35% |
| 2022-12-06 | 1.004416 | -175.28 | 1.57 | 0.16 | 4.15% | -0.99% | -1.86% | 0.35% |
| 2022-12-05 | 1.022336 | 173.32 | 26.69 | 12.94 | 97.55% | 46.45% | 19.45% | 1.75% |
| 2022-12-04 | 1.004919 | 4.96 | -23.68 | 0.55 | -86.56% | 1.22% | -1.56% | 0.39% |
| 2022-12-03 | 1.004421 | 0.56 | -0.31 | -12.02 | -2.72% | -44.66% | -26.60% | 0.35% |
| 2022-12-02 | 1.004365 | 0.55 | -0.05 | -0.10 | -1.77% | -1.89% | -0.95% | 0.34% |
| 2022-12-01 | 1.004310 | -1.91 | -0.14 | -0.07 | -2.11% | -1.80% | -0.71% | 0.34% |
| 2022-11-30 | 1.004502 | 8.81 | 0.12 | 0.13 | -1.16% | -1.07% | -0.49% | 0.36% |
| 2022-11-29 | 1.003618 | 0.56 | -1.25 | -0.44 | -6.12% | -3.14% | -1.57% | 0.29% |
| 2022-11-28 | 1.003562 | -179.28 | -0.82 | -0.42 | -4.56% | -3.05% | -1.71% | 0.28% |
| 2022-11-27 | 1.021882 | 168.54 | 24.78 | 12.45 | 90.50% | 44.72% | 20.92% | 1.74% |
| 2022-11-26 | 1.004945 | 2.38 | -23.73 | 0.48 | -86.65% | 1.00% | 0.40% | 0.39% |
| 2022-11-25 | 1.004706 | -0.10 | -0.14 | -14.23 | -2.02% | -52.69% | -24.28% | 0.38% |
| 2022-11-24 | 1.004716 | -0.10 | -0.00 | 0.22 | -1.50% | -1.03% | -0.55% | 0.38% |
| 2022-11-23 | 1.004726 | -0.72 | 0.14 | 0.50 | -0.99% | -0.01% | -0.60% | 0.38% |
| 2022-11-22 | 1.004798 | 3.56 | 0.37 | 0.58 | -0.15% | 0.29% | -0.45% | 0.39% |
| 2022-11-21 | 1.004440 | -0.09 | -0.01 | 0.36 | -1.55% | -0.52% | -0.81% | 0.36% |
| 2022-11-20 | 1.004449 | -171.03 | 0.13 | -0.57 | -1.03% | -3.91% | -3.66% | 0.36% |
| 2022-11-19 | 1.021927 | 167.47 | 24.69 | 11.43 | 90.15% | 40.61% | 17.41% | 1.78% |
| 2022-11-18 | 1.005095 | 0.90 | -28.31 | -0.49 | -103.40% | -2.88% | -2.84% | 0.41% |
| 2022-11-17 | 1.005005 | 0.89 | 0.44 | -14.93 | -0.56% | -55.52% | -26.24% | 0.41% |
| 2022-11-16 | 1.004916 | 0.89 | 0.85 | 0.44 | 0.96% | -0.60% | -0.36% | 0.40% |
| 2022-11-15 | 1.004827 | 0.89 | 0.79 | 0.55 | 0.74% | -0.19% | -0.13% | 0.40% |
| 2022-11-14 | 1.004738 | 0.90 | 0.73 | 0.49 | 0.51% | -0.44% | -0.17% | 0.39% |
| 2022-11-13 | 1.004648 | 0.89 | -1.27 | 0.42 | -6.78% | -0.69% | -0.21% | 0.38% |
| 2022-11-12 | 1.004559 | -203.52 | -1.82 | 0.31 | -8.77% | -1.07% | -0.65% | 0.38% |
| 2022-11-11 | 1.025429 | 202.14 | 27.32 | 15.11 | 99.62% | 54.04% | 24.95% | 2.10% |
| 2022-11-10 | 1.005112 | 3.79 | -30.30 | 0.67 | -110.50% | 1.29% | 0.42% | 0.42% |
| 2022-11-09 | 1.004731 | 0.46 | 0.03 | -13.92 | -2.17% | -51.96% | -23.04% | 0.39% |
| 2022-11-08 | 1.004685 | 0.45 | 0.32 | 0.25 | -1.12% | -1.27% | -0.84% | 0.39% |
| 2022-11-07 | 1.004640 | -13.08 | 0.24 | 0.18 | -1.39% | -1.52% | -0.66% | 0.39% |
| 2022-11-06 | 1.005956 | -2.94 | 2.10 | 1.16 | 5.41% | 2.04% | 0.92% | 0.50% |
| 2022-11-05 | 1.006252 | 0.46 | 2.44 | 1.41 | 6.64% | 2.96% | 1.26% | 0.52% |
| 2022-11-04 | 1.006206 | -201.26 | 2.90 | -0.30 | 8.30% | -3.29% | -0.66% | 0.52% |
| 2022-11-03 | 1.026873 | 216.13 | 31.64 | 14.05 | 115.54% | 50.11% | 25.04% | 2.26% |
| 2022-11-02 | 1.005149 | 2.48 | -27.87 | -1.35 | -101.80% | -5.95% | -1.24% | 0.43% |
| 2022-11-01 | 1.004900 | -0.07 | 0.18 | -15.23 | -1.42% | -56.50% | -22.28% | 0.41% |
| 2022-10-31 | 1.004907 | -0.07 | 0.12 | 0.37 | -1.65% | -0.80% | -0.60% | 0.42% |
| 2022-10-30 | 1.004914 | -0.58 | 0.21 | 0.57 | -1.32% | -0.06% | 0.74% | 0.42% |
| 2022-10-29 | 1.004972 | 3.64 | 0.37 | 0.65 | -0.72% | 0.24% | 1.30% | 0.42% |
| 2022-10-28 | 1.004606 | -0.07 | -3.50 | 0.43 | -14.86% | -0.56% | 0.86% | 0.39% |
| 2022-10-27 | 1.004613 | -200.46 | -3.54 | 0.25 | -14.98% | -1.25% | 0.74% | 0.39% |
| 2022-10-26 | 1.025163 | 198.86 | 25.18 | 14.76 | 91.68% | 52.78% | 25.27% | 2.16% |
| 2022-10-25 | 1.005174 | -0.51 | -30.64 | 0.60 | -111.60% | 1.07% | 2.52% | 0.44% |
| 2022-10-24 | 1.005225 | 0.57 | 0.62 | -12.87 | 0.05% | -48.11% | -24.15% | 0.45% |
| 2022-10-23 | 1.005168 | 0.57 | 0.93 | 0.40 | 1.19% | -0.55% | -0.31% | 0.45% |
| 2022-10-22 | 1.005111 | -23.49 | 0.93 | 0.50 | 1.19% | -0.19% | -0.29% | 0.44% |
| 2022-10-21 | 1.007478 | -0.29 | 4.37 | 2.17 | 13.78% | 5.91% | 2.67% | 0.65% |
| 2022-10-20 | 1.007507 | 0.57 | 4.03 | 2.18 | 12.52% | 5.95% | 2.80% | 0.65% |
| 2022-10-19 | 1.007450 | -191.88 | 4.34 | 1.05 | 13.65% | 1.81% | 2.83% | 0.65% |
| 2022-10-18 | 1.027159 | 218.30 | 31.83 | 15.17 | 116.23% | 54.41% | 26.81% | 2.37% |
| 2022-10-17 | 1.005215 | 2.76 | -26.36 | -0.43 | -96.27% | -2.50% | 0.34% | 0.46% |
| 2022-10-16 | 1.004938 | 0.57 | -0.12 | -12.81 | -2.29% | -47.64% | -25.50% | 0.43% |
| 2022-10-15 | 1.004881 | 0.58 | 0.07 | 0.11 | -1.57% | -1.35% | -0.68% | 0.43% |
| 2022-10-14 | 1.004823 | -2.70 | -0.03 | 0.85 | -1.95% | 1.36% | -0.42% | 0.43% |
| 2022-10-13 | 1.005094 | 2.73 | 0.33 | 1.32 | -0.62% | 3.10% | -0.10% | 0.45% |
| 2022-10-12 | 1.004820 | 0.57 | -2.24 | 1.13 | -10.00% | 2.39% | -0.45% | 0.43% |
| 2022-10-11 | 1.004763 | -189.04 | -1.48 | 1.02 | -7.25% | 1.98% | -0.41% | 0.42% |
| 2022-10-10 | 1.024123 | 186.44 | 25.50 | 14.31 | 93.00% | 51.46% | 23.73% | 2.15% |
| 2022-10-09 | 1.005379 | 1.95 | -25.51 | 1.84 | -93.03% | 5.92% | 1.02% | 0.48% |
| 2022-10-08 | 1.005183 | -0.15 | 0.14 | -13.95 | -1.13% | -51.85% | -26.40% | 0.46% |
| 2022-10-07 | 1.005198 | -0.16 | 1.72 | 0.38 | 4.66% | -0.60% | -0.40% | 0.47% |
| 2022-10-06 | 1.005214 | -15.27 | 2.31 | 0.44 | 6.82% | -0.35% | 0.11% | 0.47% |
| 2022-10-05 | 1.006751 | 5.85 | 4.50 | 1.59 | 14.81% | 3.84% | 2.00% | 0.61% |
| 2022-10-04 | 1.006162 | -0.16 | 3.52 | 1.23 | 11.23% | 2.52% | 1.33% | 0.56% |
| 2022-10-03 | 1.006178 | -170.62 | 3.11 | 1.30 | 9.75% | 2.77% | 0.99% | 0.56% |
| 2022-10-02 | 1.023643 | 181.45 | 29.20 | 13.55 | 106.79% | 48.33% | 23.49% | 2.15% |
| 2022-10-01 | 1.005400 | 10.95 | -28.04 | 0.65 | -102.60% | 1.21% | 1.42% | 0.49% |
| 2022-09-30 | 1.004300 | 3.98 | -0.97 | -15.11 | -5.85% | -56.27% | -24.23% | 0.39% |
| 2022-09-29 | 1.003900 | 0.00 | -1.43 | -0.47 | -7.51% | -4.01% | -2.10% | 0.36% |
| 2022-09-28 | 1.003900 | -1.00 | -1.31 | -0.27 | -7.10% | -3.28% | -1.59% | 0.36% |
| 2022-09-27 | 1.004000 | -2.99 | -1.06 | -0.21 | -6.17% | -3.05% | -1.42% | 0.37% |
| 2022-09-26 | 1.004300 | 11.96 | -0.52 | -0.00 | -4.21% | -2.31% | -1.00% | 0.40% |
| 2022-09-25 | 1.003100 | -219.19 | -2.09 | -0.80 | -9.92% | -5.20% | -2.59% | 0.29% |
| 2022-09-24 | 1.025580 | 200.43 | 29.34 | 15.27 | 107.13% | 54.64% | 0.77% | 2.37% |
| 2022-09-23 | 1.005428 | 0.80 | -29.25 | 0.94 | -106.81% | 2.30% | -0.41% | 0.50% |
| 2022-09-22 | 1.005348 | 0.79 | 0.49 | -15.06 | -0.51% | -56.15% | -0.40% | 0.50% |
| 2022-09-21 | 1.005269 | 0.79 | 0.77 | 0.48 | 0.53% | -0.66% | -0.38% | 0.49% |
| 2022-09-20 | 1.005190 | 0.79 | 0.64 | 0.71 | 0.07% | 0.17% | -0.37% | 0.49% |
| 2022-09-19 | 1.005111 | 0.99 | 0.52 | 0.67 | -0.40% | 0.04% | -0.36% | 0.48% |
| 2022-09-18 | 1.005012 | 0.79 | 0.50 | 0.62 | -0.47% | -0.14% | -0.37% | 0.47% |
| 2022-09-17 | 1.004933 | -209.66 | 1.20 | 0.36 | 2.10% | -1.10% | -0.36% | 0.47% |
| 2022-09-16 | 1.026454 | 208.93 | 31.14 | 16.12 | 113.75% | 57.63% | -0.56% | 2.50% |
| 2022-09-15 | 1.005447 | 2.80 | -30.60 | 1.22 | -111.79% | 3.17% | -0.55% | 0.52% |
| 2022-09-14 | 1.005166 | -0.11 | 0.19 | -13.26 | -1.86% | -49.71% | -0.45% | 0.49% |
| 2022-09-13 | 1.005177 | -0.12 | 0.77 | 0.29 | 0.26% | -1.19% | -0.38% | 0.49% |
| 2022-09-12 | 1.005189 | 0.86 | 0.83 | 0.60 | 0.48% | -0.06% | -0.31% | 0.50% |
| 2022-09-11 | 1.005103 | 5.71 | 0.75 | 0.57 | 0.19% | -0.17% | -0.61% | 0.49% |
| 2022-09-10 | 1.004529 | -0.11 | -0.48 | 0.20 | -4.29% | -1.55% | -0.00% | 0.44% |
| 2022-09-09 | 1.004540 | -223.22 | 1.10 | 0.12 | 1.48% | -1.83% | 0.06% | 0.44% |
| 2022-09-08 | 1.027475 | 218.29 | 33.03 | 2.34 | 120.72% | 6.47% | 4.03% | 2.65% |
| 2022-09-07 | 1.005525 | 3.97 | -26.70 | 0.36 | -97.60% | -0.62% | -0.51% | 0.53% |
| 2022-09-06 | 1.005126 | 0.29 | -0.18 | 0.14 | -2.64% | -1.42% | -0.88% | 0.50% |
| 2022-09-05 | 1.005097 | 0.30 | 0.38 | 0.19 | -0.61% | -1.27% | -0.81% | 0.50% |
| 2022-09-04 | 1.005067 | -2.88 | 0.40 | 0.23 | -0.53% | -1.11% | -0.74% | 0.49% |
| 2022-09-03 | 1.005357 | 10.97 | 0.87 | 0.50 | 1.20% | -0.13% | -0.28% | 0.52% |
| 2022-09-02 | 1.004255 | 0.29 | -0.86 | -0.22 | -5.13% | -2.75% | -1.51% | 0.42% |
| 2022-09-01 | 1.004226 | -199.85 | -28.34 | -0.18 | -105.33% | -2.60% | -1.43% | 0.42% |
| 2022-08-31 | 1.024705 | 189.62 | 27.43 | -1.00 | 98.20% | -5.64% | -0.24% | 2.44% |
| 2022-08-30 | 1.005636 | 4.20 | 0.47 | 0.39 | -0.20% | -0.68% | -0.63% | 0.56% |
| 2022-08-29 | 1.005214 | 0.44 | -0.00 | 0.35 | -1.92% | -0.84% | -0.88% | 0.52% |
| 2022-08-28 | 1.005170 | 0.45 | 0.06 | 0.35 | -1.69% | -0.84% | -0.95% | 0.51% |
| 2022-08-27 | 1.005125 | -1.18 | 0.12 | 0.35 | -1.46% | -0.84% | -1.02% | 0.51% |
| 2022-08-26 | 1.005244 | -192.07 | 0.42 | 0.32 | -0.38% | -0.95% | -2.68% | 0.52% |
| 2022-08-25 | 1.024930 | 190.56 | 27.98 | 14.80 | 102.20% | 52.94% | 21.83% | 2.50% |
| 2022-08-24 | 1.005764 | 0.88 | -29.42 | 1.22 | -107.45% | 3.31% | -1.35% | 0.58% |
| 2022-08-23 | 1.005675 | 0.90 | 0.31 | -12.50 | -1.16% | -46.85% | -19.83% | 0.57% |
| 2022-08-22 | 1.005585 | 0.89 | 0.70 | 0.31 | 0.24% | -0.94% | -1.15% | 0.56% |
| 2022-08-21 | 1.005496 | 0.89 | 0.63 | 0.31 | 0.01% | -0.93% | -0.57% | 0.56% |
| 2022-08-20 | 1.005407 | 0.90 | 0.57 | 0.31 | -0.22% | -0.93% | -0.69% | 0.55% |
| 2022-08-19 | 1.005317 | 0.89 | 0.21 | 0.31 | -1.52% | -0.94% | -0.81% | 0.54% |
| 2022-08-18 | 1.005228 | -211.29 | 1.62 | 0.31 | 3.62% | -0.94% | -1.21% | 0.53% |
| 2022-08-17 | 1.026926 | 209.04 | 31.87 | 15.46 | 116.48% | 55.56% | 26.70% | 2.76% |
| 2022-08-16 | 1.005899 | 3.59 | -25.32 | 0.59 | -92.57% | 1.27% | 1.23% | 0.61% |
| 2022-08-15 | 1.005538 | 0.44 | -0.08 | -13.25 | -2.11% | -49.28% | -18.03% | 0.57% |
| 2022-08-14 | 1.005494 | 0.45 | -0.02 | 0.03 | -1.88% | -1.72% | -1.46% | 0.57% |
| 2022-08-13 | 1.005449 | -1.61 | 0.04 | 0.15 | -1.65% | -1.28% | -1.09% | 0.57% |
| 2022-08-12 | 1.005611 | 10.75 | 0.40 | 0.26 | -0.35% | -0.89% | -0.83% | 0.58% |
| 2022-08-11 | 1.004531 | 0.44 | -1.01 | -0.52 | -5.49% | -3.73% | -2.06% | 0.47% |
| 2022-08-10 | 1.004487 | -191.31 | -0.95 | -1.61 | -5.25% | -7.71% | -2.17% | 0.47% |
| 2022-08-09 | 1.024079 | 180.26 | 26.51 | 12.48 | 96.82% | 44.57% | 22.65% | 2.53% |
| 2022-08-08 | 1.005946 | 0.89 | -26.42 | -0.41 | -96.48% | -2.42% | 0.78% | 0.63% |
| 2022-08-07 | 1.005856 | 0.88 | 0.08 | -11.27 | -1.57% | -42.04% | -18.33% | 0.62% |
| 2022-08-06 | 1.005767 | 0.88 | 0.26 | -0.12 | -0.90% | -2.00% | -1.43% | 0.61% |
| 2022-08-05 | 1.005678 | 0.89 | 0.11 | 0.22 | -1.44% | -0.76% | -1.12% | 0.60% |
| 2022-08-04 | 1.005589 | 0.89 | -0.03 | 0.15 | -1.97% | -1.01% | -1.17% | 0.59% |
| 2022-08-03 | 1.005500 | 0.90 | -2.28 | 0.08 | -10.18% | -1.26% | -1.22% | 0.59% |
| 2022-08-02 | 1.005410 | -190.25 | -1.56 | -0.16 | -7.55% | -2.12% | -2.60% | 0.58% |
| 2022-08-01 | 1.024909 | 186.36 | 25.60 | 14.40 | 93.36% | 51.98% | 20.58% | 2.67% |
| 2022-07-31 | 1.006158 | 2.16 | -22.63 | 1.08 | -82.53% | 3.31% | -2.00% | 0.66% |
| 2022-07-30 | 1.005941 | -0.14 | -0.51 | -10.12 | -3.09% | -37.61% | -17.63% | 0.64% |
| 2022-07-29 | 1.005955 | -0.14 | 0.32 | -0.20 | -0.08% | -1.93% | -1.27% | 0.64% |
| 2022-07-28 | 1.005969 | -14.86 | 0.33 | 0.05 | -0.05% | -1.00% | -17.79% | 0.65% |
| 2022-07-27 | 1.007466 | 5.95 | 2.44 | 1.16 | 7.66% | 3.03% | 0.50% | 0.81% |
| 2022-07-26 | 1.006867 | -0.14 | 1.24 | 0.77 | 3.31% | 1.64% | -0.06% | 0.75% |
| 2022-07-25 | 1.006881 | -151.21 | 3.19 | 0.75 | 10.42% | 1.55% | 0.01% | 0.75% |
| 2022-07-24 | 1.022340 | 156.99 | 24.78 | 12.21 | 90.59% | 44.04% | 18.73% | 2.46% |
| 2022-07-23 | 1.006538 | 5.65 | -19.73 | 1.04 | -72.16% | 3.21% | -0.43% | 0.72% |
| 2022-07-22 | 1.005970 | -0.09 | -0.73 | -10.52 | -3.79% | -38.99% | 0.23% | 0.66% |
| 2022-07-21 | 1.005979 | -0.09 | -0.22 | -0.37 | -1.94% | -2.51% | 0.29% | 0.66% |
| 2022-07-20 | 1.005988 | -2.40 | -0.13 | -0.12 | -1.59% | -1.60% | -14.76% | 0.67% |
| 2022-07-19 | 1.006229 | 13.49 | 0.30 | 0.08 | -0.03% | -0.85% | -1.01% | 0.70% |
| 2022-07-18 | 1.004873 | -0.09 | -1.69 | -0.85 | -7.31% | -4.24% | -2.32% | 0.55% |
| 2022-07-17 | 1.004882 | -154.62 | -0.37 | -1.59 | -2.47% | -6.93% | -2.32% | 0.55% |
| 2022-07-16 | 1.020663 | 138.68 | 21.80 | 9.24 | 79.69% | 33.11% | 16.73% | 2.33% |
| 2022-07-15 | 1.006702 | 3.46 | -20.31 | -0.63 | -74.23% | -2.88% | -0.04% | 0.76% |
| 2022-07-14 | 1.006354 | 0.59 | -0.53 | -9.91 | -3.08% | -36.72% | 0.28% | 0.72% |
| 2022-07-13 | 1.006295 | 0.60 | -0.12 | -0.22 | -1.60% | -1.85% | 0.20% | 0.72% |
| 2022-07-12 | 1.006235 | -0.48 | -0.14 | -9.98 | -1.67% | -37.45% | -12.58% | 0.71% |
| 2022-07-11 | 1.006283 | 9.19 | -0.00 | -0.13 | -1.18% | -1.99% | -1.31% | 0.72% |
| 2022-07-10 | 1.005359 | 0.60 | -2.81 | -0.69 | -11.40% | -4.03% | -2.12% | 0.62% |
| 2022-07-09 | 1.005299 | -156.10 | -3.32 | -0.70 | -13.27% | -4.08% | -2.13% | 0.61% |
| 2022-07-08 | 1.021241 | 141.93 | 19.05 | 10.47 | 69.46% | 37.30% | 17.19% | 2.45% |
| 2022-07-07 | 1.006949 | 3.43 | -19.30 | 0.30 | -70.40% | 0.15% | -1.72% | 0.81% |
| 2022-07-06 | 1.006604 | 0.47 | -0.33 | 0.84 | -2.10% | 2.14% | -3.05% | 0.77% |
| 2022-07-05 | 1.006557 | 0.47 | -19.83 | 0.84 | -73.26% | 2.12% | -3.05% | 0.76% |
| 2022-07-04 | 1.006510 | -10.44 | -0.25 | -8.04 | -2.80% | -30.29% | -10.93% | 0.76% |
| 2022-07-03 | 1.007562 | -2.99 | 1.43 | 0.71 | 3.35% | 1.28% | 0.17% | 0.89% |
| 2022-07-02 | 1.007863 | 0.47 | 1.91 | 1.12 | 5.11% | 2.77% | 1.55% | 0.93% |
| 2022-07-01 | 1.007816 | -126.53 | 1.90 | 1.07 | 5.06% | 2.62% | 1.52% | 0.92% |
| 2022-06-30 | 1.020731 | 136.25 | 19.90 | 10.10 | 71.66% | 36.03% | 17.16% | 2.46% |
| 2022-06-29 | 1.007010 | -136.06 | 2.02 | 0.43 | 6.39% | 0.72% | -0.84% | 0.83% |
| 2022-06-28 | 1.020900 | 137.53 | 21.51 | 10.58 | 78.60% | 38.30% | 17.52% | 2.49% |
| 2022-06-27 | 1.007050 | 1.34 | -15.82 | 0.75 | -57.82% | 2.38% | 0.81% | 0.84% |
| 2022-06-26 | 1.006915 | 0.39 | -0.02 | -6.80 | -0.79% | -25.22% | -7.81% | 0.83% |
| 2022-06-25 | 1.006876 | 0.38 | 0.32 | -0.18 | 0.43% | -1.28% | -0.96% | 0.83% |
| 2022-06-24 | 1.006838 | -0.55 | 0.25 | -0.03 | 0.18% | -0.72% | -0.69% | 0.83% |
| 2022-06-23 | 1.006893 | 11.09 | 0.31 | 0.05 | 0.40% | -0.45% | -0.56% | 0.84% |
| 2022-06-22 | 1.005778 | 0.39 | -1.16 | -0.71 | -4.94% | -3.20% | -1.83% | 0.70% |
| 2022-06-21 | 1.005739 | -123.77 | -0.34 | -1.70 | -1.98% | -6.82% | -2.18% | 0.70% |
| 2022-06-20 | 1.018343 | 111.96 | 17.32 | 6.60 | 63.28% | 23.79% | 13.37% | 2.25% |
| 2022-06-19 | 1.007068 | 2.73 | -13.59 | -1.36 | -49.65% | -5.21% | -0.18% | 0.87% |
| 2022-06-18 | 1.006793 | -0.11 | -0.68 | -6.16 | -2.98% | -22.69% | -6.19% | 0.84% |
| 2022-06-17 | 1.006804 | -0.12 | -0.30 | -0.33 | -1.61% | -1.60% | -1.10% | 0.84% |
| 2022-06-16 | 1.006816 | 0.83 | -0.21 | 0.28 | -1.29% | 0.61% | -0.41% | 0.85% |
| 2022-06-15 | 1.006732 | 6.07 | -0.26 | 0.23 | -1.46% | 0.46% | -0.52% | 0.84% |
| 2022-06-14 | 1.006121 | -0.12 | -3.06 | -0.18 | -11.67% | -1.06% | -1.27% | 0.77% |
| 2022-06-13 | 1.006133 | -104.42 | -4.11 | -1.01 | -15.51% | -4.07% | -1.52% | 0.77% |
| 2022-06-12 | 1.016750 | 93.12 | 10.88 | 7.37 | 39.62% | 26.79% | 12.63% | 2.11% |
| 2022-06-11 | 1.007369 | 2.52 | -11.64 | 0.75 | -42.42% | 2.57% | 1.28% | 0.93% |
| 2022-06-10 | 1.007115 | 0.50 | -0.36 | -4.40 | -1.60% | -16.21% | -1.52% | 0.90% |
| 2022-06-09 | 1.007065 | 0.51 | 0.77 | -0.36 | 2.51% | -1.56% | -0.79% | 0.90% |
| 2022-06-08 | 1.007014 | -13.53 | 0.73 | -0.21 | 2.37% | -1.02% | -0.59% | 0.90% |
| 2022-06-07 | 1.008378 | -7.49 | 2.70 | 0.80 | 9.56% | 2.65% | 1.12% | 1.07% |
| 2022-06-06 | 1.009134 | 0.51 | 2.10 | 1.37 | 7.38% | 4.76% | 2.10% | 1.17% |
| 2022-06-05 | 1.009083 | -64.47 | 3.87 | 1.16 | 13.86% | 3.99% | 1.83% | 1.17% |
| 2022-06-04 | 1.015631 | 81.47 | 13.13 | 5.95 | 47.95% | 21.62% | 9.93% | 2.02% |
| 2022-06-03 | 1.007424 | 8.38 | -8.44 | 0.17 | -30.84% | 0.53% | 0.08% | 0.96% |
| 2022-06-02 | 1.006580 | 0.24 | -1.48 | -3.76 | -5.62% | -13.82% | 1.42% | 0.86% |
| 2022-06-01 | 1.006556 | 0.24 | -1.15 | -0.78 | -4.42% | -3.01% | -1.47% | 0.86% |
| 2022-05-31 | 1.006532 | -11.66 | -1.10 | -0.40 | -4.25% | -1.62% | -0.61% | 0.86% |
| 2022-05-30 | 1.007707 | 12.92 | 0.64 | 0.43 | 2.13% | 1.40% | 0.91% | 1.02% |
| 2022-05-29 | 1.006407 | 0.31 | -1.55 | -0.50 | -5.87% | -1.99% | -0.59% | 0.85% |
| 2022-05-28 | 1.006376 | -69.48 | -1.22 | -0.68 | -4.66% | -2.62% | -0.55% | 0.85% |
| 2022-05-27 | 1.013417 | 57.06 | 8.79 | 5.06 | 32.08% | 18.43% | 7.71% | 1.79% |
| 2022-05-26 | 1.007667 | 2.56 | -6.03 | 0.98 | -22.03% | 3.51% | 2.05% | 1.03% |
| 2022-05-25 | 1.007409 | 0.56 | -0.41 | -0.67 | -1.60% | -2.49% | 3.02% | 0.99% |
| 2022-05-24 | 1.007353 | 0.57 | 0.31 | -0.24 | 1.01% | -0.95% | -0.58% | 0.99% |
| 2022-05-23 | 1.007296 | -2.43 | 0.21 | -0.13 | 0.67% | -0.53% | 0.28% | 0.99% |
| 2022-05-22 | 1.007541 | 2.62 | 0.55 | 0.08 | 1.90% | 0.24% | 1.05% | 1.02% |
| 2022-05-21 | 1.007277 | 0.57 | -0.13 | -0.07 | -0.58% | -0.31% | 0.77% | 0.99% |
| 2022-05-20 | 1.007220 | -46.67 | 1.33 | -0.23 | 4.76% | -0.91% | 0.75% | 0.99% |
| 2022-05-19 | 1.011943 | 41.93 | 7.99 | 3.22 | 29.18% | 11.73% | 6.43% | 1.64% |
| 2022-05-18 | 1.007718 | 5.57 | -0.92 | 0.26 | -3.38% | 0.93% | 2.51% | 1.06% |
| 2022-05-17 | 1.007157 | -0.09 | -0.79 | 1.25 | -2.91% | 4.54% | -4.19% | 0.99% |
| 2022-05-16 | 1.007166 | -0.08 | -0.47 | -0.42 | -1.73% | -1.57% | -0.94% | 0.99% |
| 2022-05-15 | 1.007174 | -2.13 | -0.38 | 0.10 | -1.42% | 0.35% | -4.05% | 1.00% |
| 2022-05-14 | 1.007389 | 10.80 | -0.00 | 0.32 | -0.03% | 1.13% | -0.75% | 1.03% |
| 2022-05-13 | 1.006302 | -0.09 | -1.80 | -0.41 | -6.56% | -1.53% | -1.73% | 0.88% |
| 2022-05-12 | 1.006311 | -20.43 | -1.56 | -0.37 | -5.69% | -1.36% | -1.73% | 0.89% |
| 2022-05-11 | 1.008371 | 6.46 | 1.44 | 0.95 | 5.25% | 3.46% | 0.74% | 1.18% |
| 2022-05-10 | 1.007720 | 2.17 | 3.29 | 1.25 | 12.00% | 4.54% | 0.06% | 1.10% |
| 2022-05-09 | 1.007501 | 0.53 | -0.38 | 1.84 | -1.40% | 6.71% | 0.47% | 1.07% |
| 2022-05-08 | 1.007448 | 0.53 | 0.59 | -0.26 | 2.12% | -0.99% | 0.40% | 1.07% |
| 2022-05-07 | 1.007395 | -1.74 | 0.64 | 0.24 | 2.29% | 0.86% | -8.16% | 1.06% |
| 2022-05-06 | 1.007570 | 1.59 | 0.97 | 0.65 | 3.50% | 2.33% | -0.63% | 1.09% |
| 2022-05-05 | 1.007410 | 0.53 | 0.82 | 0.56 | 2.98% | 2.00% | -0.42% | 1.07% |
| 2022-05-04 | 1.007357 | 19.41 | 0.47 | 0.54 | 1.68% | 1.95% | -0.44% | 1.07% |
| 2022-05-03 | 1.005406 | -23.47 | -0.79 | -0.86 | -2.91% | -3.14% | -2.74% | 0.79% |
| 2022-05-02 | 1.007771 | 7.27 | 4.06 | 1.51 | 14.83% | 5.51% | -0.21% | 1.14% |
| 2022-05-01 | 1.007039 | 0.86 | -1.11 | -2.54 | -4.09% | -9.29% | 0.11% | 1.04% |
| 2022-04-30 | 1.006952 | 0.58 | -0.15 | -0.69 | -0.57% | -2.57% | 0.06% | 1.03% |
| 2022-04-29 | 1.006894 | 0.59 | 0.32 | -2.56 | 1.16% | -9.40% | -8.16% | 1.02% |
| 2022-04-28 | 1.006835 | -1.97 | 0.29 | -0.82 | 1.03% | -3.05% | -1.61% | 1.02% |
| 2022-04-27 | 1.007033 | 10.59 | 0.62 | -0.48 | 2.23% | -1.82% | -0.71% | 1.05% |
| 2022-04-26 | 1.005968 | 10.50 | -0.92 | -1.24 | -3.37% | -4.61% | -2.00% | 0.90% |
| 2022-04-25 | 1.004913 | -28.94 | -1.03 | -2.00 | -3.80% | -7.36% | -3.28% | 0.74% |
| 2022-04-24 | 1.007830 | 7.62 | -3.96 | 0.13 | -14.49% | 0.40% | 0.38% | 1.19% |
| 2022-04-23 | 1.007063 | 3.89 | -1.23 | -0.02 | -4.56% | -0.12% | 0.82% | 1.07% |
| 2022-04-22 | 1.006671 | 0.34 | -5.45 | -0.30 | -19.95% | -1.16% | 0.34% | 1.02% |
| 2022-04-21 | 1.006637 | 0.34 | -1.92 | -5.31 | -7.12% | -19.43% | -8.60% | 1.02% |
| 2022-04-20 | 1.006603 | -0.16 | -1.57 | -1.01 | -5.86% | -3.85% | -2.04% | 1.02% |
| 2022-04-19 | 1.006619 | 9.68 | -1.57 | -0.76 | -5.84% | -2.95% | -1.83% | 1.02% |
| 2022-04-18 | 1.005646 | -49.40 | -2.97 | -1.43 | -10.93% | -5.37% | -2.97% | 0.88% |
| 2022-04-17 | 1.010639 | 26.73 | 4.21 | 2.13 | 15.34% | 7.66% | 3.08% | 1.66% |
| 2022-04-16 | 1.007945 | -25.66 | 1.20 | 0.04 | 4.33% | 0.01% | -0.25% | 1.24% |
| 2022-04-15 | 1.010538 | 25.04 | 4.85 | 2.58 | 17.70% | 9.30% | 3.28% | 1.66% |
| 2022-04-14 | 1.008014 | 2.76 | -8.70 | 0.82 | -31.78% | 2.87% | 0.26% | 1.27% |
| 2022-04-13 | 1.007736 | -0.12 | -0.44 | -4.16 | -1.84% | -15.32% | -6.40% | 1.23% |
| 2022-04-12 | 1.007748 | -0.11 | 0.04 | -0.24 | -0.07% | -1.08% | -0.96% | 1.23% |
| 2022-04-11 | 1.007759 | 0.84 | 0.12 | 0.16 | 0.20% | 0.37% | 0.77% | 1.24% |
| 2022-04-10 | 1.007674 | 5.62 | 0.05 | 0.09 | -0.03% | 0.13% | 0.92% | 1.23% |
| 2022-04-09 | 1.007108 | -0.11 | -1.12 | -0.31 | -4.31% | -1.35% | 0.31% | 1.15% |
| 2022-04-08 | 1.007119 | -69.77 | 0.31 | -0.22 | 0.90% | -1.03% | 0.40% | 1.15% |
| 2022-04-07 | 1.014195 | 60.54 | 10.33 | 5.57 | 37.76% | 20.24% | 8.19% | 2.31% |
| 2022-04-06 | 1.008092 | 3.28 | -7.88 | 1.24 | -28.80% | 4.42% | 2.68% | 1.32% |
| 2022-04-05 | 1.007761 | 0.41 | -0.52 | -4.22 | -2.09% | -15.55% | -11.17% | 1.28% |
| 2022-04-04 | 1.007720 | 0.41 | 0.20 | -0.35 | 0.53% | -1.48% | -1.75% | 1.28% |
| 2022-04-03 | 1.007679 | -2.61 | 0.13 | -0.27 | 0.29% | -1.19% | -0.77% | 1.27% |
| 2022-04-02 | 1.007942 | 9.90 | 0.50 | -0.06 | 1.62% | -0.44% | -1.35% | 1.32% |
| 2022-04-01 | 1.006945 | 0.41 | -0.76 | -0.75 | -2.96% | -2.95% | -2.50% | 1.16% |
| 2022-03-31 | 1.006904 | -66.95 | 0.80 | -0.83 | 2.71% | -3.23% | -2.51% | 1.16% |
| 2022-03-30 | 1.013691 | 54.80 | 10.35 | 4.19 | 37.84% | 15.18% | 5.26% | 2.31% |
| 2022-03-29 | 1.008166 | 5.45 | -7.93 | 0.29 | -29.01% | 0.95% | 1.21% | 1.39% |
| 2022-03-28 | 1.007617 | -0.06 | -0.90 | -3.81 | -3.49% | -14.03% | -12.47% | 1.30% |
| 2022-03-27 | 1.007623 | -0.06 | -0.67 | -0.60 | -2.66% | -2.37% | -2.69% | 1.31% |
| 2022-03-26 | 1.007629 | 1.11 | -0.62 | 0.41 | -2.49% | 1.32% | -2.44% | 1.31% |
| 2022-03-25 | 1.007517 | 11.29 | -0.74 | 0.48 | -2.93% | 1.57% | -2.52% | 1.30% |
| 2022-03-24 | 1.006381 | -0.06 | -2.45 | -0.29 | -9.16% | -1.21% | -3.82% | 1.11% |
| 2022-03-23 | 1.006387 | -73.18 | -1.98 | -0.24 | -7.43% | -1.04% | -4.19% | 1.12% |
| 2022-03-22 | 1.013806 | 54.69 | 8.51 | 4.55 | 31.09% | 16.54% | 5.16% | 2.42% |
| 2022-03-21 | 1.008292 | 1.53 | -6.73 | 1.73 | -24.58% | 6.27% | -1.42% | 1.46% |
| 2022-03-20 | 1.008138 | 0.27 | -0.54 | -6.26 | -2.08% | -22.97% | -12.24% | 1.44% |
| 2022-03-19 | 1.008111 | 0.27 | 1.44 | -0.67 | 5.14% | -2.75% | -2.14% | 1.44% |
| 2022-03-18 | 1.008084 | -0.67 | 1.70 | -0.08 | 6.08% | -0.59% | -2.10% | 1.45% |
| 2022-03-17 | 1.008152 | 3.25 | 1.88 | -0.56 | 6.74% | -2.35% | -1.96% | 1.47% |
| 2022-03-16 | 1.007824 | 0.27 | 1.50 | -0.76 | 5.36% | -3.10% | -2.42% | 1.41% |
| 2022-03-15 | 1.007797 | -52.02 | 0.58 | -0.76 | 1.98% | -3.07% | -2.15% | 1.42% |
| 2022-03-14 | 1.013067 | 44.88 | 10.20 | 2.71 | 37.29% | 9.65% | 4.26% | 2.38% |
| 2022-03-13 | 1.008541 | 14.12 | -11.98 | 1.05 | -43.87% | 3.56% | -10.99% | 1.57% |
| 2022-03-12 | 1.007119 | 2.08 | -2.78 | -7.60 | -10.62% | -27.99% | -3.42% | 1.31% |
| 2022-03-11 | 1.006910 | 0.60 | -1.86 | -1.95 | -7.26% | -7.61% | -3.43% | 1.28% |
| 2022-03-10 | 1.006850 | 0.61 | -3.00 | -1.86 | -11.42% | -7.25% | -3.44% | 1.28% |
| 2022-03-09 | 1.006789 | -6.21 | -3.03 | -1.86 | -11.54% | -7.27% | -3.45% | 1.27% |
| 2022-03-08 | 1.007415 | 15.32 | -2.09 | -1.38 | -8.11% | -5.52% | -3.05% | 1.40% |
| 2022-03-07 | 1.005874 | -110.36 | -4.77 | -2.70 | -17.86% | -10.30% | -4.48% | 1.11% |
| 2022-03-06 | 1.017099 | 78.53 | 14.07 | 5.43 | 51.44% | 19.57% | 9.11% | 3.25% |
| 2022-03-05 | 1.009174 | 8.54 | -12.42 | -0.14 | -45.46% | -0.76% | -9.50% | 1.75% |
| 2022-03-04 | 1.008313 | -7.40 | -2.05 | -7.00 | -7.97% | -25.77% | -2.00% | 1.60% |
| 2022-03-03 | 1.009060 | 0.38 | -0.71 | -0.47 | -3.08% | -2.13% | 0.09% | 1.75% |
| 2022-03-02 | 1.009022 | 0.38 | -0.69 | -0.45 | -3.01% | -2.09% | 0.04% | 1.75% |
| 2022-03-01 | 1.008984 | -3.44 | -0.67 | -0.44 | -2.93% | -2.04% | -9.49% | 1.75% |
| 2022-02-28 | 1.009331 | 21.52 | -0.62 | -0.23 | -2.75% | -1.29% | -0.92% | 1.83% |
| 2022-02-27 | 1.007164 | -106.93 | -3.21 | -1.60 | -12.17% | -6.25% | -2.75% | 1.41% |
| 2022-02-26 | 1.018050 | 81.13 | 12.14 | 6.08 | 44.32% | 22.01% | 10.82% | 3.58% |
| 2022-02-25 | 1.009857 | 1.98 | -11.95 | -5.47 | -43.63% | -20.18% | 1.09% | 1.97% |
| 2022-02-24 | 1.009657 | 0.52 | -0.22 | -0.12 | -1.18% | -0.78% | 0.84% | 1.94% |
| 2022-02-23 | 1.009605 | 0.52 | -0.21 | -0.01 | -1.16% | -0.40% | 0.81% | 1.94% |
| 2022-02-22 | 1.009552 | -3.09 | -0.21 | -0.01 | -1.15% | -0.39% | 0.78% | 1.94% |
| 2022-02-21 | 1.009864 | 3.40 | 0.15 | 0.25 | 0.17% | 0.56% | 1.14% | 2.01% |
| 2022-02-20 | 1.009521 | 0.52 | 0.02 | -0.20 | -0.33% | -1.09% | 0.79% | 1.95% |
| 2022-02-19 | 1.009469 | -87.49 | 0.02 | 0.01 | -0.31% | -0.32% | 0.76% | 1.95% |
| 2022-02-18 | 1.018379 | 84.10 | 1.00 | 6.30 | 3.31% | 22.84% | 11.18% | 3.81% |
| 2022-02-17 | 1.009886 | 0.55 | -0.02 | -5.03 | -0.39% | -18.52% | 1.31% | 2.06% |
| 2022-02-16 | 1.009830 | 0.54 | 0.19 | -0.02 | 0.37% | -0.36% | 1.60% | 2.06% |
| 2022-02-15 | 1.009775 | -0.55 | 0.19 | 0.64 | 0.37% | 2.05% | 1.82% | 2.06% |
| 2022-02-14 | 1.009831 | 2.45 | 0.35 | 0.68 | 0.95% | 2.17% | -9.10% | 2.09% |
| 2022-02-13 | 1.009584 | 0.54 | -0.42 | -5.06 | -1.85% | -18.79% | -0.65% | 2.05% |
| 2022-02-12 | 1.009529 | -80.61 | 0.00 | -0.28 | -0.32% | -1.46% | 0.71% | 2.05% |
| 2022-02-11 | 1.017733 | 76.95 | 11.59 | 5.94 | 42.34% | 21.41% | 11.42% | 3.83% |
| 2022-02-10 | 1.009961 | 2.01 | -10.04 | 0.70 | -36.66% | 2.28% | 2.04% | 2.16% |
| 2022-02-09 | 1.009758 | 0.54 | -0.22 | 0.65 | -1.09% | 2.08% | 1.79% | 2.13% |
| 2022-02-08 | 1.009703 | 0.54 | 1.10 | 0.72 | 3.72% | 1.56% | 1.52% | 2.13% |
| 2022-02-07 | 1.009648 | -2.92 | 1.00 | 0.68 | 3.39% | 1.54% | 3.07% | 2.13% |
| 2022-02-06 | 1.009943 | 3.49 | -9.70 | 0.89 | -35.73% | 2.18% | -8.02% | 2.21% |
| 2022-02-05 | 1.009591 | 0.54 | -0.56 | 0.64 | -2.61% | 1.60% | -0.67% | 2.15% |
| 2022-02-04 | 1.009536 | -74.49 | 0.28 | 0.60 | 0.47% | 1.57% | 0.45% | 2.15% |
| 2022-02-03 | 1.017112 | 70.71 | 11.44 | 5.92 | 41.51% | 18.81% | 9.61% | 3.88% |
| 2022-02-02 | 1.009970 | 9.78 | 1.52 | 0.87 | 5.26% | 2.83% | 1.05% | 2.27% |
| 2022-02-01 | 1.008983 | -0.09 | 0.34 | 0.17 | 0.48% | 0.48% | -0.08% | 2.06% |
| 2022-01-31 | 1.008992 | -77.88 | 0.35 | 0.38 | 0.55% | 1.26% | -0.90% | 2.08% |
| 2022-01-30 | 1.016912 | 67.48 | 11.48 | 6.12 | 24.47% | 22.36% | 9.72% | 3.93% |
| 2022-01-29 | 1.010096 | 6.45 | 1.84 | -5.15 | 4.28% | -18.83% | -8.38% | 2.36% |
| 2022-01-28 | 1.009445 | 3.64 | 0.92 | -0.43 | 2.35% | -1.74% | -1.46% | 2.22% |
| 2022-01-27 | 1.009078 | 1.24 | 0.40 | 0.14 | 1.13% | 0.35% | -1.34% | 2.15% |
| 2022-01-26 | 1.008953 | 1.56 | 0.22 | 0.54 | 0.71% | 1.78% | -1.41% | 2.14% |
| 2022-01-18 | 1.008796 | 2.90 | 0.84 | -0.15 | 2.72% | -0.89% | -1.56% | 2.21% |
| 2022-01-17 | 1.008504 | 2.37 | 0.42 | -0.32 | 1.18% | -1.53% | -1.82% | 2.16% |
| 2022-01-16 | 1.008265 | -90.22 | -0.15 | -0.46 | -0.92% | -2.02% | -5.97% | 2.11% |
| 2022-01-15 | 1.017444 | 72.51 | 14.63 | 5.50 | 53.52% | 19.89% | 1.90% | 4.48% |
| 2022-01-14 | 1.010120 | 11.68 | -9.13 | 0.95 | -33.46% | 3.28% | -6.78% | 2.62% |
| 2022-01-13 | 1.008942 | 6.71 | -1.61 | -5.68 | -6.23% | -20.91% | -6.96% | 2.33% |
| 2022-01-12 | 1.008265 | -0.05 | -1.18 | -1.61 | -4.65% | -6.17% | -7.94% | 2.17% |
| 2022-01-11 | 1.008270 | -0.06 | -1.14 | -1.27 | -4.51% | -4.96% | -8.19% | 2.19% |
| 2022-01-10 | 1.008276 | -1.65 | -1.07 | -1.22 | -4.23% | -4.76% | -8.46% | 2.20% |
| 2022-01-09 | 1.008442 | 13.26 | -0.76 | -1.05 | -3.13% | -4.16% | -2.89% | 2.27% |
| 2022-01-08 | 1.007107 | -93.80 | -3.64 | -4.26 | -13.60% | -15.82% | -3.89% | 1.92% |
| 2022-01-07 | 1.016643 | 64.30 | 11.03 | 0.76 | 40.28% | 2.54% | 7.65% | 4.53% |
| 2022-01-06 | 1.010148 | 9.75 | -9.75 | -3.79 | -35.64% | -13.95% | -0.12% | 2.78% |
| 2022-01-05 | 1.009164 | 0.22 | -2.03 | -4.48 | -7.69% | -16.47% | -1.49% | 2.53% |
| 2022-01-04 | 1.009142 | 0.47 | -1.41 | -1.13 | -5.41% | -4.32% | -0.34% | 2.55% |
| 2022-01-03 | 1.009095 | 0.48 | -1.38 | -0.70 | -5.30% | -2.75% | -0.35% | 2.55% |
| 2022-01-02 | 1.009047 | -6.86 | -1.35 | -0.68 | -5.20% | -2.69% | -6.06% | 2.56% |
| 2022-01-01 | 1.009740 | 8.83 | -4.88 | -0.14 | -18.08% | -0.71% | -1.40% | 2.78% |
| 2021-12-31 | 1.008849 | -81.11 | -9.51 | -3.04 | -34.93% | -11.29% | -1.57% | 2.54% |
| 2021-12-30 | 1.017099 | 63.76 | 2.17 | 0.91 | 7.78% | 3.19% | 8.75% | 4.95% |
| 2021-12-29 | 1.010655 | 4.60 | -6.93 | -3.60 | -25.28% | -13.16% | 1.06% | 3.11% |
| 2021-12-28 | 1.010190 | 0.67 | -0.86 | -3.61 | -3.22% | -10.88% | 0.58% | 3.00% |
| 2021-12-27 | 1.010122 | 0.67 | -0.03 | -3.66 | -0.20% | -11.71% | 0.43% | 3.00% |
| 2021-12-26 | 1.010054 | -31.58 | -0.02 | -3.70 | -0.18% | -12.65% | 1.55% | 3.01% |
| 2021-12-25 | 1.013254 | -23.61 | 4.59 | -1.45 | 16.72% | -5.34% | 0.73% | 4.00% |
| 2021-12-24 | 1.015652 | 0.67 | 3.42 | 3.41 | 12.43% | 12.40% | 5.48% | 4.76% |
| 2021-12-23 | 1.015584 | 0.06 | -0.35 | 3.72 | -1.40% | 13.55% | 6.85% | 4.78% |
| 2021-12-22 | 1.015578 | 47.12 | -0.26 | 3.75 | -1.06% | 13.64% | 7.93% | 4.82% |
| 2021-12-21 | 1.010815 | 6.47 | -6.36 | 0.41 | -16.25% | 1.46% | 2.31% | 3.37% |
| 2021-12-20 | 1.010161 | 0.72 | -7.28 | -0.16 | -20.66% | -0.62% | 1.52% | 3.20% |
| 2021-12-19 | 1.010088 | 0.72 | -7.39 | 0.48 | -23.57% | 1.70% | -0.01% | 3.20% |
| 2021-12-18 | 1.010015 | -31.80 | -7.49 | 0.46 | -27.32% | 1.62% | 1.47% | 3.21% |
| 2021-12-17 | 1.013237 | -25.78 | 3.40 | -0.59 | 12.34% | -2.21% | 3.44% | 4.28% |
| 2021-12-16 | 1.015856 | 0.71 | 7.80 | 3.51 | 28.50% | 12.77% | 5.56% | 5.17% |
| 2021-12-15 | 1.015784 | 4.43 | 7.76 | 3.99 | 28.35% | 14.54% | 6.35% | 5.19% |
| 2021-12-11 | 1.015334 | 44.41 | 8.41 | 3.95 | 30.73% | 14.38% | 7.03% | 5.23% |
| 2021-12-10 | 1.010845 | 5.06 | -4.57 | 1.48 | -16.73% | 5.37% | 1.61% | 3.73% |
| 2021-12-09 | 1.010334 | 0.42 | -0.78 | -1.62 | -2.94% | -5.96% | 3.60% | 3.59% |
| 2021-12-08 | 1.010292 | 0.42 | 0.23 | -0.55 | 0.74% | -2.08% | -1.16% | 3.61% |
| 2021-12-07 | 1.010250 | -1.49 | 0.61 | 0.27 | 2.12% | 0.90% | -0.76% | 3.63% |
| 2021-12-06 | 1.010401 | 9.64 | 0.91 | 1.01 | 3.24% | 3.62% | -0.50% | 3.72% |
| 2021-12-05 | 1.009428 | 0.42 | -0.37 | 0.39 | -1.45% | 1.36% | -1.59% | 3.41% |
| 2021-12-04 | 1.009386 | -46.46 | -0.51 | 0.36 | -1.95% | 1.26% | -2.04% | 3.43% |
| 2021-12-03 | 1.014098 | 31.60 | 7.54 | 2.83 | 27.55% | 10.32% | 4.60% | 5.20% |
| 2021-12-02 | 1.010904 | 7.47 | -2.45 | 1.50 | -8.99% | 5.44% | 0.83% | 4.06% |
| 2021-12-01 | 1.010149 | 3.07 | -1.33 | -0.15 | -4.90% | -0.60% | 5.18% | 3.82% |
| 2021-11-30 | 1.009839 | 0.64 | -0.07 | -0.98 | -0.31% | -3.60% | -1.82% | 3.74% |
| 2021-11-29 | 1.009774 | 0.64 | 1.11 | -0.51 | 4.00% | -1.89% | -1.48% | 3.76% |
| 2021-11-28 | 1.009709 | -0.53 | 1.16 | -0.56 | 4.18% | -2.08% | -1.52% | 3.77% |
| 2021-11-27 | 1.009763 | 9.85 | 1.24 | -0.53 | 4.46% | -1.96% | -1.43% | 3.83% |
| 2021-11-26 | 1.008769 | -38.32 | -1.87 | -1.01 | -6.87% | -3.71% | -2.61% | 3.48% |
| 2021-11-25 | 1.012649 | 15.32 | 5.45 | 2.23 | 19.89% | 8.13% | 3.40% | 5.07% |
| 2021-11-24 | 1.011100 | 11.88 | 1.02 | 1.13 | 3.71% | 4.10% | 1.57% | 4.50% |
| 2021-11-23 | 1.009900 | 8.92 | -1.88 | 1.81 | -6.88% | 6.60% | 8.47% | 4.06% |
| 2021-11-22 | 1.009000 | 0.99 | -2.13 | -1.58 | -7.77% | -5.81% | -2.91% | 3.73% |
| 2021-11-21 | 1.008900 | 0.00 | -2.28 | -1.39 | -8.33% | -5.11% | -2.76% | 3.73% |
| 2021-11-20 | 1.008900 | -11.88 | -2.29 | -1.35 | -8.38% | -4.94% | -2.62% | 3.78% |
| 2021-11-19 | 1.010100 | 12.89 | -0.15 | -0.45 | -0.55% | -1.67% | -1.01% | 4.34% |
| 2021-11-18 | 1.008800 | -15.65 | -0.99 | -1.60 | -3.63% | -5.87% | -2.40% | 3.82% |
| 2021-11-17 | 1.010381 | -8.44 | 1.23 | 0.08 | 4.49% | 0.26% | -0.36% | 4.57% |
| 2021-11-16 | 1.011234 | 7.20 | 5.50 | 0.73 | 20.10% | 2.63% | 0.81% | 5.00% |
| 2021-11-15 | 1.010506 | -0.09 | -1.04 | 3.30 | -3.86% | 12.02% | 11.13% | 4.73% |
| 2021-11-14 | 1.010515 | -0.09 | -0.51 | -0.57 | -1.90% | -2.16% | -1.37% | 4.80% |
| 2021-11-13 | 1.010524 | 3.15 | -0.40 | -0.31 | -1.51% | -1.23% | -0.56% | 4.86% |
| 2021-11-12 | 1.010206 | 6.97 | -0.75 | -0.52 | -2.80% | -1.98% | -0.86% | 4.78% |
| 2021-11-11 | 1.009502 | -0.09 | -2.21 | -1.00 | -8.13% | -3.73% | -1.62% | 4.50% |
| 2021-11-10 | 1.009511 | 21.45 | -1.07 | -0.99 | -3.97% | -3.68% | -5.61% | 4.57% |
| 2021-11-09 | 1.007350 | -38.62 | -4.04 | -1.73 | -14.78% | -6.39% | 8.38% | 3.58% |
| 2021-11-08 | 1.011255 | 3.68 | 7.64 | 1.05 | 27.92% | 3.76% | -0.72% | 5.55% |
| 2021-11-07 | 1.010883 | 0.66 | -0.63 | 5.69 | -2.43% | 20.71% | 12.80% | 5.44% |
| 2021-11-06 | 1.010816 | 0.66 | -0.23 | -0.36 | -0.95% | -1.55% | -1.59% | 5.48% |
| 2021-11-05 | 1.010749 | -3.25 | -0.28 | -0.26 | -1.16% | -1.15% | -0.17% | 5.53% |
| 2021-11-04 | 1.011078 | 7.90 | 0.22 | 0.06 | 0.67% | -0.00% | 0.66% | 5.78% |
| 2021-11-03 | 1.010280 | 0.66 | -0.90 | -0.41 | -3.40% | -1.71% | -0.25% | 5.44% |
| 2021-11-02 | 1.010213 | 43.18 | 0.58 | -0.35 | 2.00% | -1.51% | -0.29% | 5.48% |
| 2021-11-01 | 1.005870 | -54.22 | -5.55 | -3.35 | -20.29% | -12.40% | -6.70% | 3.20% |
| 2021-10-31 | 1.011354 | 3.50 | 12.00 | 0.60 | 43.87% | 2.05% | 1.90% | 6.28% |
| 2021-10-30 | 1.011000 | 0.26 | -0.50 | 6.92 | -2.14% | 25.13% | 14.11% | 6.18% |
| 2021-10-29 | 1.010974 | 0.25 | -0.23 | -0.37 | -1.14% | -1.76% | -1.49% | 6.26% |
| 2021-10-28 | 1.010949 | 0.10 | -0.10 | 0.08 | -0.67% | -0.11% | -1.65% | 6.34% |
| 2021-10-27 | 1.010939 | 11.03 | 0.08 | 0.12 | -0.02% | 0.04% | -1.63% | 6.44% |
| 2021-10-26 | 1.009825 | 0.26 | -1.29 | -0.62 | -5.01% | -2.65% | -2.93% | 5.88% |
| 2021-10-25 | 1.009799 | 68.63 | -1.16 | -2.99 | -4.53% | -11.29% | -4.41% | 5.96% |
| 2021-10-24 | 1.002916 | -84.04 | -10.80 | 1.91 | -39.45% | 6.40% | -12.38% | 1.80% |
| 2021-10-23 | 1.011416 | 2.18 | 14.35 | -0.12 | 52.43% | -1.12% | -2.13% | 7.18% |
| 2021-10-22 | 1.011196 | 1.16 | -0.52 | 7.93 | -2.38% | 28.24% | 12.63% | 7.17% |
| 2021-10-21 | 1.011079 | 1.35 | 0.26 | -0.47 | 0.44% | -2.74% | -1.43% | 7.22% |
| 2021-10-20 | 1.010943 | 1.44 | 0.16 | 0.32 | 0.11% | 0.13% | 13.16% | 7.26% |
| 2021-10-19 | 1.010797 | 1.19 | 0.06 | 0.47 | -0.28% | 0.70% | -1.89% | 7.30% |
| 2021-10-18 | 1.010677 | 1.15 | -4.82 | 0.41 | -18.07% | 0.48% | -1.47% | 7.35% |
| 2021-10-17 | 1.010561 | 92.01 | 14.63 | 0.35 | 52.64% | 0.27% | -1.62% | 7.41% |
| 2021-10-16 | 1.001348 | -101.90 | -14.60 | -6.92 | -54.12% | -26.02% | -12.71% | 0.96% |
| 2021-10-15 | 1.011657 | 6.57 | 16.37 | 1.54 | 58.88% | 4.85% | -1.21% | 8.51% |
| 2021-10-14 | 1.010993 | 0.70 | -1.20 | 8.48 | -5.91% | 30.22% | -0.50% | 8.19% |
| 2021-10-13 | 1.010922 | 0.70 | 0.47 | -0.60 | 0.15% | -3.33% | -0.59% | 8.31% |
| 2021-10-12 | 1.010851 | -32.93 | 0.88 | -0.73 | 1.68% | -3.80% | 9.90% | 8.43% |
| 2021-10-11 | 1.014191 | 137.24 | 5.64 | 1.64 | 19.09% | 4.89% | 2.05% | 11.26% |
| 2021-10-10 | 1.000461 | -112.57 | -13.92 | -8.14 | -51.58% | -30.40% | -14.16% | 0.37% |
| 2021-10-09 | 1.011851 | 114.86 | 0.77 | -0.95 | 2.10% | -4.17% | -0.25% | 9.83% |
| 2021-10-08 | 1.000361 | -116.39 | -13.28 | -8.98 | -48.62% | -33.11% | -13.92% | 0.31% |
| 2021-10-07 | 1.012141 | 12.35 | 18.17 | -0.64 | 66.44% | -2.70% | 0.43% | 10.55% |
| 2021-10-06 | 1.010893 | 3.63 | -1.67 | 7.32 | -6.80% | 26.28% | -0.86% | 9.70% |
| 2021-10-05 | 1.010526 | 0.35 | -2.35 | -1.03 | -9.27% | -4.49% | -1.11% | 9.60% |
| 2021-10-04 | 1.010491 | 0.34 | -2.35 | 7.61 | -9.29% | 27.01% | 12.41% | 9.82% |
| 2021-10-03 | 1.010457 | -9.76 | -2.36 | -1.05 | -9.30% | -4.93% | -2.72% | 10.04% |
| 2021-10-02 | 1.011444 | 16.51 | -2.67 | -0.02 | -10.44% | -1.18% | -1.62% | 11.29% |
| 2021-10-01 | 1.009777 | 103.76 | -4.68 | -1.21 | -17.77% | -5.50% | -3.59% | 9.91% |
| 2021-09-30 | 0.999407 | -126.52 | -19.45 | -8.62 | -70.93% | -32.23% | -16.02% | -0.62% |
| 2021-09-29 | 1.012214 | -1.10 | 16.30 | -0.11 | 59.44% | -1.15% | -0.61% | 13.11% |
| 2021-09-28 | 1.012325 | 0.31 | 0.28 | 0.86 | 0.29% | 2.37% | 0.36% | 13.63% |
| 2021-09-27 | 1.012294 | 0.31 | 17.58 | 0.83 | 63.43% | 2.27% | 0.37% | 14.02% |
| 2021-09-26 | 1.012263 | -11.94 | 0.26 | 7.02 | -0.57% | 24.89% | 14.80% | 14.44% |
| 2021-09-25 | 1.013473 | 2.40 | 2.63 | 0.96 | 8.10% | 2.54% | 0.74% | 16.39% |
| 2021-09-24 | 1.013230 | 0.40 | 2.27 | 0.96 | 6.80% | 2.54% | 16.65% | 16.65% |
| 2021-09-23 | 1.013189 | 123.74 | 2.20 | 1.07 | 6.55% | 2.92% | 17.19% | 17.19% |
| 2021-09-22 | 1.000805 | -113.25 | -16.52 | -7.69 | -61.05% | -28.68% | 1.09% | 1.09% |
| 2021-09-21 | 1.012269 | 121.39 | 1.43 | 0.51 | 4.45% | 1.25% | 17.22% | 17.22% |
| 2021-09-20 | 1.000128 | -120.95 | -15.92 | -8.04 | -58.19% | -29.59% | 0.19% | 0.19% |
| 2021-09-19 | 1.012373 | 4.66 | 13.78 | 0.71 | 50.34% | 2.38% | 18.82% | 18.82% |
| 2021-09-18 | 1.011901 | -0.09 | -0.70 | 8.35 | -3.01% | 30.27% | 18.89% | 18.89% |
| 2021-09-17 | 1.011910 | -0.08 | -0.35 | -0.41 | -1.71% | -2.09% | 19.76% | 19.76% |
| 2021-09-16 | 1.011918 | -7.34 | -0.07 | -0.46 | -0.72% | -2.25% | 20.71% | 20.71% |
| 2021-09-15 | 1.012661 | 12.41 | 1.15 | 0.08 | 3.74% | -0.28% | 23.11% | 23.11% |
| 2021-09-14 | 1.011406 | -0.09 | -0.41 | -0.79 | -1.95% | -3.45% | 21.91% | 21.91% |
| 2021-09-13 | 1.011415 | 87.00 | -0.15 | -0.76 | -0.99% | -3.35% | 23.15% | 23.15% |
| 2021-09-12 | 1.002692 | -96.72 | -12.35 | -6.48 | -45.14% | -24.04% | 5.78% | 5.78% |
| 2021-09-11 | 1.012485 | 2.40 | 17.40 | 0.45 | 63.58% | 1.28% | 28.48% | 28.48% |
| 2021-09-10 | 1.012242 | 1.83 | -0.48 | 8.77 | -2.46% | 31.65% | 29.79% | 29.79% |
| 2021-09-09 | 1.012057 | 1.20 | -0.84 | -0.36 | -3.79% | -2.06% | 31.43% | 31.43% |
| 2021-09-08 | 1.011936 | 1.49 | -0.98 | 8.74 | -4.29% | 33.51% | 33.51% | 33.51% |
| 2021-09-07 | 1.011785 | 1.75 | -1.16 | 8.63 | -4.94% | 35.85% | 35.85% | 35.85% |
| 2021-09-06 | 1.011608 | 1.58 | -1.37 | 8.51 | -5.72% | 38.52% | 38.52% | 38.52% |
| 2021-09-05 | 1.011448 | 111.57 | -0.61 | 8.40 | -2.96% | 41.79% | 41.79% | 41.79% |
| 2021-09-04 | 1.000288 | -122.76 | -16.50 | 0.43 | -60.28% | 1.17% | 1.17% | 1.17% |
| 2021-09-03 | 1.012720 | -0.72 | 18.01 | 9.19 | 65.80% | 58.04% | 58.04% | 58.04% |
| 2021-09-02 | 1.012793 | 0.24 | 0.12 | 9.25 | -0.34% | 66.71% | 66.71% | 66.71% |
| 2021-09-01 | 1.012769 | 0.24 | 18.46 | 9.23 | 77.68% | 77.68% | 77.68% | 77.68% |
| 2021-08-31 | 1.012745 | 0.27 | 18.42 | 9.21 | 93.04% | 93.04% | 93.04% | 93.04% |
| 2021-08-30 | 1.012718 | 6.87 | 18.39 | 9.19 | 116.05% | 116.05% | 116.05% | 116.05% |
| 2021-08-29 | 1.012023 | 0.35 | 17.40 | 8.70 | 146.28% | 146.28% | 146.28% | 146.28% |
| 2021-08-28 | 1.011988 | 118.87 | 17.36 | 8.68 | 218.78% | 218.78% | 218.78% | 218.78% |
| 2021-08-27 | 1.000100 | -125.97 | 0.37 | 0.19 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2021-08-26 | 1.012859 | 128.59 | 18.37 | 9.18 | -- | -- | -- | -- |