建信理财“嘉鑫”封闭式理财产品2020年第36期
业绩比较基准：0.04600000
确认规则：封闭式 ·
更新于 2026-10-30 02:26
最新业绩（2022-06-10）
最新净值
1.000860当次万收
-864.767日均万收
-88.2314日均万收
33.687日年化
-448.60%1月年化
-24.95%3月年化
-31.98%成立来年化
0.04%数据概览（全部）
开始 2020-05-27 · 结束 2022-06-10 · 记录 745 条 · 总万收 -6097.81 · 日均万收 -8.18 · 挂0 0 次 · 为负 170 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-10 | 1.000860 | -864.76 | -88.23 | 33.68 | -448.60% | -19.06% | -24.95% | 0.04% |
| 2022-06-09 | 1.095603 | 945.10 | 168.59 | 39.23 | 489.22% | 2.95% | 87.97% | 4.70% |
| 2022-06-08 | 1.000999 | -862.01 | -88.12 | 31.23 | -447.17% | -23.76% | -102.25% | 0.05% |
| 2022-06-07 | 1.095426 | 942.51 | 164.89 | 37.97 | 476.76% | 2.95% | 84.10% | 4.70% |
| 2022-06-06 | 1.001074 | -859.86 | -88.58 | 29.93 | -446.04% | -23.93% | -101.95% | 0.05% |
| 2022-06-05 | 1.095250 | 935.11 | 161.80 | 36.72 | 468.30% | 2.95% | 81.60% | 4.70% |
| 2022-06-04 | 1.001590 | -853.67 | -88.67 | 21.99 | -442.82% | -46.27% | -101.15% | 0.08% |
| 2022-06-03 | 1.095073 | 932.94 | 155.58 | 83.08 | 449.13% | 193.19% | 80.46% | 4.71% |
| 2022-06-02 | 1.001627 | -851.85 | -90.14 | 16.50 | -441.87% | -45.56% | -100.88% | 0.08% |
| 2022-06-01 | 1.094896 | 909.05 | 150.57 | 28.87 | 437.15% | 2.95% | 78.99% | 4.71% |
| 2022-05-31 | 1.003658 | -831.82 | -88.94 | 15.41 | -431.42% | -42.15% | -98.40% | 0.18% |
| 2022-05-30 | 1.094719 | 892.82 | 148.44 | 26.92 | 435.43% | 2.95% | 78.60% | 4.72% |
| 2022-05-29 | 1.004991 | -818.17 | -88.36 | 14.02 | -424.29% | -40.35% | -96.69% | 0.25% |
| 2022-05-28 | 1.094543 | 856.08 | 132.65 | 72.60 | 382.78% | 188.92% | 75.51% | 4.72% |
| 2022-05-27 | 1.008230 | -787.09 | 10.58 | -36.01 | -57.77% | -202.68% | -92.86% | 0.41% |
| 2022-05-26 | 1.094366 | 833.12 | 123.14 | 70.04 | 383.22% | 184.78% | 58.78% | 4.72% |
| 2022-05-25 | 1.010204 | -767.55 | -92.83 | 10.62 | -397.89% | -29.61% | -38.95% | 0.51% |
| 2022-05-24 | 1.094189 | 829.83 | 119.76 | 65.50 | 378.44% | 184.89% | 62.26% | 4.73% |
| 2022-05-23 | 1.010347 | -764.75 | -94.59 | -40.26 | -396.43% | -196.81% | -35.75% | 0.52% |
| 2022-05-22 | 1.094012 | 728.90 | 116.39 | 61.94 | 374.02% | 176.62% | 62.03% | 4.73% |
| 2022-05-21 | 1.019687 | 1.58 | 12.55 | -34.59 | -4.60% | -174.04% | -24.05% | 0.99% |
| 2022-05-20 | 1.019526 | 0.82 | -82.59 | 11.37 | -351.48% | -17.49% | -24.18% | 0.99% |
| 2022-05-19 | 1.019442 | -678.61 | 16.94 | -31.84 | -12.73% | -174.14% | -79.45% | 0.98% |
| 2022-05-18 | 1.093659 | 720.57 | 114.06 | 62.02 | 366.64% | 168.82% | 55.25% | 4.74% |
| 2022-05-17 | 1.020150 | -670.63 | 11.23 | -31.99 | -8.06% | -171.96% | -78.44% | 1.02% |
| 2022-05-16 | 1.093482 | 712.10 | 14.08 | 60.41 | 3.04% | 165.68% | 53.52% | 4.75% |
| 2022-05-15 | 1.020791 | 2.00 | 7.49 | -32.21 | -19.39% | -169.94% | -77.50% | 1.06% |
| 2022-05-14 | 1.020587 | -664.37 | -81.73 | 11.89 | -343.79% | -19.53% | -36.34% | 1.05% |
| 2022-05-13 | 1.093217 | 697.50 | 105.34 | 17.82 | 339.37% | 3.50% | 3.57% | 4.75% |
| 2022-05-12 | 1.021937 | 1.24 | -80.61 | 10.40 | -336.37% | -21.86% | -36.33% | 1.12% |
| 2022-05-11 | 1.021810 | 0.78 | 9.97 | -29.58 | -27.11% | -166.55% | -75.91% | 1.11% |
| 2022-05-10 | 1.021730 | -650.72 | -75.21 | 2.93 | -336.38% | -55.45% | -37.47% | 1.11% |
| 2022-05-09 | 1.092844 | 666.03 | 106.74 | 49.63 | 328.13% | 122.99% | 3.64% | 4.76% |
| 2022-05-08 | 1.024602 | -622.57 | -71.91 | 3.90 | -321.69% | -40.89% | -36.72% | 1.26% |
| 2022-05-07 | 1.092626 | 645.09 | 105.50 | 48.37 | 326.24% | 129.47% | 3.64% | 4.76% |
| 2022-05-06 | 1.026413 | -604.12 | -69.70 | 2.29 | -312.06% | -36.38% | -46.60% | 1.36% |
| 2022-05-05 | 1.092407 | 635.32 | 101.40 | 45.91 | 312.82% | 130.72% | 3.64% | 4.76% |
| 2022-05-04 | 1.027150 | -595.49 | -69.14 | 0.57 | -307.58% | -32.70% | -46.30% | 1.40% |
| 2022-05-03 | 1.092189 | 622.92 | 81.07 | 10.05 | 241.03% | 3.64% | 3.64% | 4.77% |
| 2022-05-02 | 1.028144 | -584.50 | -7.47 | -4.05 | -77.28% | -44.89% | -47.40% | 1.46% |
| 2022-05-01 | 1.091970 | 619.28 | 79.71 | 8.68 | 255.69% | 3.63% | 3.64% | 4.77% |
| 2022-04-30 | 1.028290 | -581.29 | -8.76 | -6.20 | -63.33% | -47.59% | -48.04% | 1.47% |
| 2022-04-29 | 1.091752 | 593.57 | 74.27 | 7.26 | 254.54% | 3.63% | 3.63% | 4.77% |
| 2022-04-28 | 1.030580 | -558.46 | -9.58 | -9.18 | -48.46% | -53.10% | -49.93% | 1.59% |
| 2022-04-27 | 1.091538 | 456.01 | 70.27 | 5.80 | 257.37% | 3.63% | 3.64% | 4.77% |
| 2022-04-26 | 1.043934 | 3.09 | -60.98 | -1.94 | -223.42% | -23.41% | -34.85% | 2.29% |
| 2022-04-25 | 1.043612 | 25.80 | -0.64 | -26.02 | -12.67% | -110.51% | -49.71% | 2.28% |
| 2022-04-24 | 1.040926 | -0.06 | -62.36 | -3.74 | -236.83% | -32.83% | -51.78% | 2.14% |
| 2022-04-23 | 1.040932 | -0.06 | -3.64 | -26.93 | -32.24% | -116.42% | -52.47% | 2.15% |
| 2022-04-22 | 1.040938 | 6.63 | -59.75 | -4.55 | -235.77% | -38.38% | -62.64% | 2.15% |
| 2022-04-21 | 1.040248 | 0.50 | -8.78 | -26.59 | -58.29% | -117.56% | -53.01% | 2.12% |
| 2022-04-20 | 1.040196 | -462.75 | -58.67 | -11.85 | -238.34% | -66.20% | -65.22% | 2.12% |
| 2022-04-19 | 1.090667 | 425.48 | 57.11 | 6.87 | 184.51% | 3.63% | 3.64% | 4.78% |
| 2022-04-18 | 1.046155 | -406.23 | -51.41 | -9.23 | -208.84% | -52.82% | -59.64% | 2.44% |
| 2022-04-17 | 1.090453 | 410.96 | 54.88 | 5.92 | 179.32% | 3.63% | 3.66% | 4.78% |
| 2022-04-16 | 1.047409 | -392.81 | -50.23 | -10.68 | -201.84% | -54.62% | -61.74% | 2.51% |
| 2022-04-15 | 1.090235 | 363.37 | 50.64 | 4.98 | 166.55% | 3.64% | 3.65% | 4.79% |
| 2022-04-14 | 1.052008 | -348.73 | -44.39 | -8.86 | -178.82% | -45.19% | -58.12% | 2.76% |
| 2022-04-13 | 1.090020 | 347.71 | 34.98 | 4.28 | 111.02% | 3.64% | 3.66% | 4.79% |
| 2022-04-12 | 1.053392 | -334.12 | -43.37 | -11.37 | -171.20% | -51.66% | -71.68% | 2.84% |
| 2022-04-11 | 1.089804 | 337.74 | 32.95 | 3.57 | 107.51% | 3.64% | 3.65% | 4.79% |
| 2022-04-10 | 1.054199 | -324.77 | -43.04 | -11.55 | -166.33% | -49.79% | -75.96% | 2.90% |
| 2022-04-09 | 1.089586 | 313.26 | 28.88 | 2.89 | 96.34% | 3.64% | 3.65% | 4.79% |
| 2022-04-08 | 1.056490 | -301.81 | -40.67 | -18.91 | -154.35% | -73.63% | -74.92% | 3.03% |
| 2022-04-07 | 1.089368 | 206.80 | 26.67 | 2.22 | 91.59% | 3.64% | 3.65% | 4.80% |
| 2022-04-06 | 1.067296 | -200.67 | -26.41 | -18.79 | -101.57% | -71.60% | -64.65% | 3.62% |
| 2022-04-05 | 1.089152 | 200.08 | 20.62 | 1.98 | 70.19% | 3.64% | 3.65% | 4.80% |
| 2022-04-04 | 1.067788 | -194.20 | -25.82 | -19.78 | -98.20% | -74.31% | -64.98% | 3.65% |
| 2022-04-03 | 1.088935 | 178.67 | 19.95 | 1.78 | 68.96% | 3.64% | 3.64% | 4.80% |
| 2022-04-02 | 1.069820 | -173.57 | -23.09 | -19.21 | -87.45% | -71.72% | -63.89% | 3.78% |
| 2022-04-01 | 1.088717 | 169.56 | 2.85 | 1.67 | 7.30% | 3.67% | 3.64% | 4.80% |
| 2022-03-31 | 1.070564 | -164.78 | -22.24 | -20.94 | -82.86% | -77.59% | -64.51% | 3.83% |
| 2022-03-30 | 1.088500 | 128.55 | -11.17 | 1.62 | -42.45% | 3.67% | 3.64% | 4.81% |
| 2022-03-29 | 1.074685 | -124.96 | -16.66 | -19.08 | -62.08% | -71.03% | -60.43% | 4.06% |
| 2022-03-28 | 1.088284 | 126.19 | -13.73 | 1.70 | -51.38% | 3.67% | 3.66% | 4.81% |
| 2022-03-27 | 1.074722 | -122.66 | -16.39 | -28.11 | -60.87% | -103.92% | -63.61% | 4.08% |
| 2022-03-26 | 1.088068 | 8.03 | -15.32 | 2.21 | -56.95% | 3.66% | 2.46% | 4.81% |
| 2022-03-25 | 1.087195 | -6.03 | 0.48 | -22.41 | 0.05% | -86.26% | 182.66% | 4.77% |
| 2022-03-24 | 1.087851 | -87.33 | -19.65 | 3.05 | -73.48% | 3.65% | 2.18% | 4.81% |
| 2022-03-23 | 1.097435 | 90.11 | 14.42 | -15.76 | 50.20% | -65.73% | 0.00% | 5.35% |
| 2022-03-22 | 1.087634 | -104.46 | -21.49 | 3.91 | -80.95% | 3.65% | 0.00% | 4.82% |
| 2022-03-21 | 1.099115 | 107.58 | 17.13 | -14.66 | 59.31% | -64.94% | 0.00% | 5.46% |
| 2022-03-20 | 1.087417 | -115.14 | -39.82 | 4.82 | -148.70% | 3.65% | 2.06% | 4.82% |
| 2022-03-19 | 1.100083 | 118.64 | 19.75 | -13.63 | 64.99% | -64.59% | 119.72% | 5.53% |
| 2022-03-18 | 1.087185 | -146.95 | -45.30 | 5.75 | -172.58% | 3.60% | 104.13% | 4.82% |
| 2022-03-17 | 1.103400 | 151.15 | 25.76 | -11.22 | 81.93% | -59.36% | 123.93% | 5.73% |
| 2022-03-16 | 1.086970 | -161.25 | -45.94 | 6.70 | -179.93% | 3.60% | 2.21% | 4.82% |
| 2022-03-15 | 1.104785 | 165.92 | 29.32 | -10.24 | 89.64% | -59.31% | 119.11% | 5.82% |
| 2022-03-14 | 1.086754 | -291.09 | -46.45 | 7.69 | -187.06% | 3.60% | 2.26% | 4.83% |
| 2022-03-13 | 1.119337 | 301.84 | 49.46 | -0.31 | 160.57% | -26.54% | 131.44% | 6.65% |
| 2022-03-12 | 1.086541 | -336.70 | -47.01 | 8.30 | -191.78% | 3.65% | 92.06% | 4.83% |
| 2022-03-11 | 1.124399 | 350.44 | 56.80 | 1.49 | 185.93% | -22.10% | 137.76% | 6.95% |
| 2022-03-10 | 1.086330 | -350.76 | -48.20 | 8.12 | -197.56% | 1.09% | 2.46% | 4.83% |
| 2022-03-09 | 1.125819 | 365.57 | 59.34 | 139.41 | 193.82% | 497.93% | 127.06% | 7.05% |
| 2022-03-08 | 1.086114 | -364.43 | -49.79 | 20.80 | -204.75% | 0.50% | 2.63% | 4.84% |
| 2022-03-07 | 1.127192 | 380.28 | 61.83 | 46.83 | 201.49% | 0.00% | 127.87% | 7.15% |
| 2022-03-06 | 1.085898 | -373.50 | -50.09 | 19.67 | -207.26% | 0.00% | 78.75% | 4.84% |
| 2022-03-05 | 1.128030 | 390.03 | 63.61 | 46.35 | 206.69% | 0.00% | 129.11% | 7.22% |
| 2022-03-04 | 1.085685 | -384.59 | -53.83 | -695.80 | -222.21% | 0.26% | 2.76% | 4.84% |
| 2022-03-03 | 1.129109 | 402.03 | 64.44 | -608.39 | 207.61% | 332.09% | 129.49% | 7.31% |
| 2022-03-02 | 1.085470 | -398.36 | 219.48 | -637.06 | 773.30% | 218.67% | 77.57% | 4.84% |
| 2022-03-01 | 1.130505 | 416.94 | 91.39 | -608.55 | 214.16% | 336.14% | 53.57% | 7.41% |
| 2022-02-28 | 1.085256 | -403.17 | 31.83 | -693.37 | 0.00% | 0.61% | 75.75% | 4.85% |
| 2022-02-27 | 1.130848 | 422.36 | 89.43 | -608.69 | 0.00% | 322.77% | 54.31% | 7.45% |
| 2022-02-26 | 1.085021 | -432.01 | 29.09 | -690.53 | 0.00% | 0.67% | 71.89% | 4.85% |
| 2022-02-25 | 1.134011 | 443.30 | -1337.77 | -606.97 | 232.64% | 319.53% | 130.18% | 7.65% |
| 2022-02-24 | 1.085874 | 1487.31 | -1281.22 | -638.57 | 439.09% | 195.55% | 73.10% | 4.91% |
| 2022-02-23 | 0.945281 | -1294.99 | -1493.60 | -744.75 | -292.57% | -167.16% | -153.76% | -3.14% |
| 2022-02-22 | 1.085904 | -- | -1308.50 | -701.08 | 440.04% | 4.24% | 70.79% | 4.93% |
| 2022-02-21 | 0.000000 | -- | -1418.58 | -655.69 | -5214.29% | -2607.14% | -1216.67% | -57.48% |
| 2022-02-20 | 0.000000 | -- | -1306.80 | -698.14 | -5214.29% | -2607.14% | -1216.67% | -57.57% |
| 2022-02-19 | 0.000000 | -10000.00 | -1410.15 | -653.47 | -5214.29% | -2607.14% | -1216.67% | -57.66% |
| 2022-02-18 | 1.085577 | 839.13 | 123.83 | 60.89 | 389.06% | 167.93% | 68.05% | 4.94% |
| 2022-02-17 | 1.001535 | 0.62 | 4.09 | 1.01 | -44.26% | -46.71% | -31.33% | 0.09% |
| 2022-02-16 | 1.001473 | 0.78 | 4.10 | -40.86 | -44.22% | -196.78% | -31.33% | 0.09% |
| 2022-02-15 | 1.001395 | -770.57 | -93.66 | 2.99 | -397.98% | -48.81% | -88.86% | 0.08% |
| 2022-02-14 | 1.085002 | 782.41 | 107.20 | 58.10 | 335.74% | 165.03% | 64.46% | 4.94% |
| 2022-02-13 | 1.006270 | -723.41 | -89.47 | -38.96 | -372.89% | -184.32% | -28.40% | 0.36% |
| 2022-02-12 | 1.084741 | 737.86 | 103.21 | 55.48 | 331.02% | 161.00% | 64.38% | 4.94% |
| 2022-02-11 | 1.010202 | 0.92 | -2.05 | -37.40 | -49.50% | -174.19% | -78.20% | 0.60% |
| 2022-02-10 | 1.010109 | 0.69 | -2.08 | 3.01 | -49.59% | -36.58% | -49.92% | 0.59% |
| 2022-02-09 | 1.010039 | -683.52 | -85.82 | 3.02 | -352.32% | -36.56% | -49.93% | 0.59% |
| 2022-02-08 | 1.084142 | 635.44 | 99.64 | 51.89 | 325.19% | 152.23% | 35.75% | 4.94% |
| 2022-02-07 | 1.019367 | -594.29 | 8.99 | -31.59 | -5.33% | -150.98% | -67.11% | 1.14% |
| 2022-02-06 | 1.083775 | 625.36 | 11.55 | 49.72 | 4.57% | 146.29% | 15.10% | 4.93% |
| 2022-02-05 | 1.019989 | 1.04 | 7.75 | 5.11 | -8.48% | -15.57% | -57.32% | 1.18% |
| 2022-02-04 | 1.019883 | 0.74 | -72.74 | 5.10 | -301.76% | -15.62% | -57.37% | 1.17% |
| 2022-02-03 | 1.019808 | -585.51 | 8.10 | -31.44 | -23.80% | -148.18% | -65.99% | 1.17% |
| 2022-02-02 | 1.083232 | 614.73 | 91.85 | 47.33 | 299.44% | 139.87% | 9.76% | 4.93% |
| 2022-02-01 | 1.020499 | 0.87 | 4.13 | 3.47 | -19.51% | -19.05% | -61.19% | 1.22% |
| 2022-01-31 | 1.020410 | -576.41 | -72.17 | 3.45 | -296.94% | -19.11% | -61.22% | 1.21% |
| 2022-01-30 | 1.082825 | 598.78 | 87.90 | 10.01 | 287.75% | 6.11% | 4.64% | 4.93% |
| 2022-01-29 | 1.021651 | -562.38 | 2.47 | 1.82 | -22.69% | -22.17% | -83.87% | 1.29% |
| 2022-01-28 | 1.082530 | 566.59 | 82.94 | 42.06 | 287.14% | 132.12% | -16.28% | 4.93% |
| 2022-01-27 | 1.024484 | 0.78 | -70.98 | 1.65 | -273.81% | -14.52% | -80.51% | 1.47% |
| 2022-01-26 | 1.024404 | 0.71 | 2.81 | -31.07 | -18.63% | -133.28% | -56.95% | 1.46% |
| 2022-01-25 | 1.024331 | -533.23 | 2.80 | -13.31 | -18.67% | -71.77% | -82.67% | 1.46% |
| 2022-01-24 | 1.082028 | 544.08 | 79.07 | 24.82 | 274.34% | 71.21% | -18.70% | 4.93% |
| 2022-01-23 | 1.026195 | 0.76 | -67.88 | -13.99 | -261.12% | -66.84% | -80.38% | 1.58% |
| 2022-01-22 | 1.026117 | 0.86 | 1.17 | -31.05 | -21.73% | -127.49% | -54.15% | 1.58% |
| 2022-01-21 | 1.026029 | -510.82 | 1.18 | -25.52 | -21.70% | -108.29% | -81.70% | 1.57% |
| 2022-01-20 | 1.081262 | 517.31 | 74.28 | 11.02 | 258.32% | 26.40% | -20.50% | 4.92% |
| 2022-01-19 | 1.028078 | 0.65 | -64.95 | -25.89 | -248.81% | -102.97% | -79.22% | 1.70% |
| 2022-01-18 | 1.028011 | 0.64 | -29.42 | -31.20 | -125.32% | -121.57% | -51.53% | 1.70% |
| 2022-01-17 | 1.027945 | -484.58 | -29.42 | -28.80 | -125.33% | -113.22% | -84.45% | 1.70% |
| 2022-01-16 | 1.080294 | 484.10 | 39.89 | 5.86 | 134.17% | 13.95% | -26.70% | 4.89% |
| 2022-01-15 | 1.030412 | 0.92 | -63.27 | -28.67 | -234.23% | -106.91% | -81.54% | 1.86% |
| 2022-01-14 | 1.030317 | 0.91 | -52.21 | -31.54 | -195.69% | -116.96% | -48.32% | 1.85% |
| 2022-01-13 | 1.030223 | -457.30 | -52.25 | -43.70 | -195.82% | -159.36% | -82.85% | 1.85% |
| 2022-01-12 | 1.079593 | 249.37 | 13.17 | -10.98 | 45.02% | -41.86% | -28.36% | 4.88% |
| 2022-01-11 | 1.053326 | 0.62 | -32.97 | -28.71 | -120.73% | -103.97% | -57.12% | 3.28% |
| 2022-01-10 | 1.053261 | 0.63 | -28.17 | -13.89 | -103.61% | -52.03% | -57.04% | 3.28% |
| 2022-01-09 | 1.053195 | -238.03 | -28.17 | -29.72 | -103.59% | -108.68% | -56.96% | 3.28% |
| 2022-01-08 | 1.078876 | 78.31 | 5.93 | -12.66 | 21.37% | -47.55% | -28.42% | 4.87% |
| 2022-01-07 | 1.070493 | 0.66 | -10.86 | -18.17 | -39.71% | -67.13% | -1.55% | 4.36% |
| 2022-01-06 | 1.070422 | 0.66 | -35.16 | -1.68 | -127.70% | -8.48% | -53.09% | 4.36% |
| 2022-01-05 | 1.070351 | -73.64 | -35.14 | -18.59 | -127.63% | -70.01% | -1.41% | 4.37% |
| 2022-01-04 | 1.078292 | 34.24 | -24.44 | -13.27 | -89.28% | -50.97% | -49.82% | 4.87% |
| 2022-01-03 | 1.074613 | 0.65 | 0.40 | -15.64 | -0.46% | -59.42% | 3.80% | 4.65% |
| 2022-01-02 | 1.074543 | 0.65 | -31.28 | 1.75 | -116.07% | 2.60% | -55.15% | 4.65% |
| 2022-01-01 | 1.074473 | -39.27 | -31.26 | -18.43 | -115.99% | -71.14% | -55.10% | 4.65% |
| 2021-12-31 | 1.078709 | -169.39 | -25.48 | -15.57 | -95.27% | -60.95% | -50.40% | 4.93% |
| 2021-12-30 | 1.097296 | 0.80 | 31.80 | -3.41 | 113.52% | -16.83% | 30.13% | 6.10% |
| 2021-12-29 | 1.097208 | 1.20 | -2.04 | 17.50 | -12.70% | 58.99% | -32.28% | 6.11% |
| 2021-12-28 | 1.097076 | 208.13 | -2.09 | -3.63 | -12.88% | -19.87% | 30.31% | 6.11% |
| 2021-12-27 | 1.074708 | -221.09 | -31.67 | -18.40 | -118.39% | -72.29% | -57.24% | 4.71% |
| 2021-12-26 | 1.099006 | 0.80 | 34.78 | -2.51 | 124.02% | -14.64% | -30.91% | 6.25% |
| 2021-12-25 | 1.098918 | 1.21 | -5.61 | -2.48 | -26.90% | -14.51% | -30.88% | 6.26% |
| 2021-12-24 | 1.098785 | 231.57 | -5.67 | -2.47 | -27.13% | -14.48% | 32.89% | 6.26% |
| 2021-12-23 | 1.073916 | -236.12 | -38.62 | -18.86 | -144.05% | -72.61% | -59.20% | 4.69% |
| 2021-12-22 | 1.099887 | 0.85 | 37.05 | 19.88 | 130.99% | 68.17% | -31.08% | 6.35% |
| 2021-12-21 | 1.099793 | 1.06 | -5.16 | -10.43 | -26.93% | -45.36% | -31.06% | 6.36% |
| 2021-12-20 | 1.099676 | 244.10 | -5.13 | 21.27 | -26.80% | 68.33% | 34.59% | 6.36% |
| 2021-12-19 | 1.073473 | -281.94 | -39.81 | -29.67 | -149.74% | -117.92% | -61.16% | 4.70% |
| 2021-12-18 | 1.104616 | 0.76 | 0.65 | 25.85 | -2.13% | 81.15% | -27.54% | 6.70% |
| 2021-12-17 | 1.104532 | 0.95 | 0.73 | -8.66 | -1.84% | -48.72% | -27.52% | 6.71% |
| 2021-12-16 | 1.104427 | 293.53 | 0.91 | -8.65 | -1.20% | -48.68% | 40.69% | 6.71% |
| 2021-12-15 | 1.072933 | -294.61 | 2.72 | -29.55 | 5.21% | -121.39% | -62.09% | 4.69% |
| 2021-12-14 | 1.105502 | 1.31 | -15.70 | 27.88 | -64.12% | 84.54% | -26.95% | 6.80% |
| 2021-12-13 | 1.105357 | 1.31 | 47.67 | -7.91 | 164.31% | -50.31% | -27.00% | 6.81% |
| 2021-12-12 | 1.105212 | 1.31 | -19.53 | 29.84 | -88.65% | 84.77% | 42.28% | 6.81% |
| 2021-12-11 | 1.105067 | 1.31 | 51.04 | -6.59 | 164.50% | -52.48% | -30.97% | 6.81% |
| 2021-12-10 | 1.104922 | 2.17 | -18.06 | -6.61 | -95.63% | -52.55% | 42.33% | 6.81% |
| 2021-12-09 | 1.104682 | 306.21 | -18.21 | -6.69 | -96.17% | -52.85% | -15.78% | 6.81% |
| 2021-12-08 | 1.071861 | -423.54 | -61.81 | 9.94 | -247.74% | 4.86% | 4.97% | 4.68% |
| 2021-12-07 | 1.119266 | 444.91 | 71.47 | 2.88 | 236.11% | -22.11% | -5.40% | 7.79% |
| 2021-12-06 | 1.071590 | -469.06 | -63.48 | -28.83 | -256.84% | -131.96% | 4.97% | 4.68% |
| 2021-12-05 | 1.124328 | 495.28 | 79.20 | 4.75 | 262.66% | -9.88% | -2.92% | 8.15% |
| 2021-12-04 | 1.071270 | -482.38 | -64.22 | 9.01 | -261.22% | 4.86% | 4.97% | 4.68% |
| 2021-12-03 | 1.125565 | 1.12 | 4.84 | 4.90 | -9.64% | -10.91% | -8.90% | 8.26% |
| 2021-12-02 | 1.125439 | 1.00 | 4.83 | 4.88 | -9.70% | -10.97% | 67.13% | 8.26% |
| 2021-12-01 | 1.125327 | 509.42 | 81.69 | 4.88 | 270.30% | -11.00% | 67.31% | 8.27% |
| 2021-11-30 | 1.070779 | -499.77 | -65.71 | 9.53 | -268.18% | 5.11% | 5.26% | 4.68% |
| 2021-11-29 | 1.127108 | 529.70 | 5.83 | 6.09 | -7.45% | -8.14% | 69.67% | 8.42% |
| 2021-11-28 | 1.070408 | -508.61 | -69.70 | -31.69 | -268.89% | -138.69% | 5.15% | 4.67% |
| 2021-11-27 | 1.127767 | 1.04 | 82.23 | 4.71 | 285.23% | -6.18% | 72.93% | 8.49% |
| 2021-11-26 | 1.127650 | 1.00 | 4.96 | 46.33 | -12.19% | 145.37% | 72.99% | 8.50% |
| 2021-11-25 | 1.127537 | 539.04 | 4.94 | 4.79 | -12.27% | -14.71% | 73.00% | 8.51% |
| 2021-11-24 | 1.069867 | -522.40 | -71.94 | 10.54 | -277.89% | 5.11% | 7.22% | 4.67% |
| 2021-11-23 | 1.128838 | 1.04 | 84.78 | 15.04 | 293.50% | 22.47% | 74.81% | 8.63% |
| 2021-11-22 | 1.128721 | 1.01 | 6.36 | 49.55 | -8.83% | 149.51% | 74.88% | 8.64% |
| 2021-11-21 | 1.128607 | 554.87 | 6.33 | 13.42 | -8.95% | 10.09% | 74.88% | 8.64% |
| 2021-11-20 | 1.069276 | -539.83 | -72.81 | 11.95 | -282.15% | 4.99% | 7.11% | 4.67% |
| 2021-11-19 | 1.130293 | 0.86 | 87.70 | 12.61 | 303.65% | 7.54% | 77.14% | 8.79% |
| 2021-11-18 | 1.130196 | 0.89 | 4.63 | 52.80 | -17.18% | 154.64% | 77.16% | 8.80% |
| 2021-11-17 | 1.130095 | 574.63 | 93.02 | 10.56 | 304.34% | -8.65% | 77.18% | 8.81% |
| 2021-11-16 | 1.068685 | -547.93 | -54.71 | 14.57 | -235.32% | 5.12% | 7.06% | 4.66% |
| 2021-11-15 | 1.130636 | 0.79 | 92.74 | 53.88 | 308.38% | 157.23% | 78.13% | 8.88% |
| 2021-11-14 | 1.130547 | 0.89 | 20.51 | 53.93 | 29.17% | 157.42% | 78.22% | 8.89% |
| 2021-11-13 | 1.130446 | 583.77 | 96.72 | 53.94 | 308.85% | 157.46% | 78.24% | 8.90% |
| 2021-11-12 | 1.068094 | -580.63 | -62.48 | 12.35 | -272.68% | 5.37% | 7.00% | 4.65% |
| 2021-11-11 | 1.133933 | 619.61 | 100.97 | 55.11 | 327.55% | 171.39% | 82.63% | 9.17% |
| 2021-11-10 | 1.067773 | -459.45 | -71.89 | 10.96 | -303.91% | 9.67% | 6.95% | 4.65% |
| 2021-11-09 | 1.119194 | 484.22 | 83.84 | 43.85 | 257.16% | 135.98% | 66.01% | 8.19% |
| 2021-11-08 | 1.067503 | -504.82 | 15.02 | 9.37 | 5.74% | 9.68% | 6.95% | 4.65% |
| 2021-11-07 | 1.124258 | 534.34 | 87.35 | 45.50 | 284.09% | 149.09% | 72.14% | 8.57% |
| 2021-11-06 | 1.067232 | -530.61 | 11.16 | 7.44 | 5.73% | 9.68% | 6.95% | 4.65% |
| 2021-11-05 | 1.127033 | 563.50 | 87.18 | 45.42 | 299.06% | 156.60% | 75.65% | 8.80% |
| 2021-11-04 | 1.066912 | -590.43 | 9.25 | 5.24 | 14.34% | 9.44% | 6.90% | 4.64% |
| 2021-11-03 | 1.133859 | 630.68 | 93.81 | 47.52 | 343.26% | 174.04% | 83.81% | 9.31% |
| 2021-11-02 | 1.066591 | 2.45 | 3.86 | 2.55 | 14.10% | 9.32% | 6.78% | 4.64% |
| 2021-11-01 | 1.066330 | 1.50 | 3.72 | 2.45 | 13.60% | 8.95% | 6.67% | 4.63% |
| 2021-10-31 | 1.066170 | 1.03 | 3.66 | 2.45 | 13.36% | 8.95% | 6.61% | 4.63% |
| 2021-10-30 | 1.066060 | 1.51 | 3.73 | 2.45 | 13.61% | 8.95% | 6.67% | 4.63% |
| 2021-10-29 | 1.065899 | 17.98 | 3.66 | 2.45 | 13.36% | 8.95% | 6.61% | 4.63% |
| 2021-10-28 | 1.063986 | 1.50 | 1.24 | 1.24 | 4.52% | 4.53% | 4.60% | 4.50% |
| 2021-10-27 | 1.063826 | 1.04 | 1.24 | 1.24 | 4.53% | 4.53% | 4.55% | 4.50% |
| 2021-10-26 | 1.063715 | 1.50 | 1.24 | 1.27 | 4.52% | 4.65% | 242.04% | 4.50% |
| 2021-10-25 | 1.063555 | 1.03 | 1.17 | 1.24 | 4.28% | 4.53% | 4.55% | 4.50% |
| 2021-10-24 | 1.063445 | 1.51 | 1.24 | 1.24 | 4.53% | 4.53% | 206.87% | 4.50% |
| 2021-10-23 | 1.063284 | 1.03 | 1.17 | 1.24 | 4.28% | 4.53% | 4.55% | 4.49% |
| 2021-10-22 | 1.063174 | 1.03 | 1.24 | 1.24 | 4.53% | 4.53% | 203.95% | 4.49% |
| 2021-10-21 | 1.063064 | 1.51 | 1.24 | 1.27 | 4.53% | 4.66% | 4.61% | 4.50% |
| 2021-10-20 | 1.062903 | 1.04 | 1.24 | 1.24 | 4.53% | 4.53% | 139.74% | 4.49% |
| 2021-10-19 | 1.062793 | 1.04 | 1.31 | 1.27 | 4.77% | 4.66% | 4.61% | 4.49% |
| 2021-10-18 | 1.062683 | 1.52 | 1.31 | 1.27 | 4.78% | 4.66% | 130.29% | 4.49% |
| 2021-10-17 | 1.062522 | 1.04 | 1.24 | 1.24 | 4.53% | 4.54% | 124.65% | 4.49% |
| 2021-10-16 | 1.062412 | 1.51 | 1.31 | 1.28 | 4.78% | 4.66% | 121.98% | 4.49% |
| 2021-10-15 | 1.062252 | 1.05 | 1.24 | 1.24 | 4.53% | 4.54% | 4.55% | 4.49% |
| 2021-10-14 | 1.062141 | 1.51 | 1.31 | 1.28 | 4.78% | 4.66% | 83.94% | 4.49% |
| 2021-10-13 | 1.061981 | 1.51 | 1.24 | 1.24 | 4.54% | 4.54% | 81.65% | 4.49% |
| 2021-10-12 | 1.061821 | 1.05 | 1.24 | 1.24 | 4.54% | 4.54% | 80.15% | 4.49% |
| 2021-10-11 | 1.061710 | 1.04 | 1.24 | 1.24 | 4.53% | 4.54% | 4.56% | 4.49% |
| 2021-10-10 | 1.061600 | 1.52 | 1.24 | 140.16 | 4.54% | 512.43% | 79.80% | 4.49% |
| 2021-10-09 | 1.061439 | 1.04 | 1.24 | 23.85 | 4.53% | 4.54% | 74.88% | 4.49% |
| 2021-10-08 | 1.061329 | 1.51 | 1.24 | 142.20 | 4.53% | 437.22% | 74.56% | 4.49% |
| 2021-10-07 | 1.061169 | 1.05 | 1.24 | 40.67 | 4.54% | 4.54% | 73.96% | 4.48% |
| 2021-10-06 | 1.061058 | 1.51 | 1.24 | 157.31 | 4.53% | 430.98% | 73.91% | 4.48% |
| 2021-10-05 | 1.060898 | 1.04 | 1.24 | 57.04 | 4.54% | 4.54% | 73.81% | 4.48% |
| 2021-10-04 | 1.060788 | 1.05 | 1.24 | 136.12 | 4.54% | 293.66% | 73.76% | 4.48% |
| 2021-10-03 | 1.060677 | 1.51 | 279.09 | 64.95 | 1019.44% | 4.67% | 73.75% | 4.48% |
| 2021-10-02 | 1.060517 | 1.04 | 46.47 | 138.43 | 4.54% | 273.31% | 73.61% | 4.48% |
| 2021-10-01 | 1.060407 | 1.52 | 283.17 | 135.47 | 869.16% | 261.39% | 73.61% | 4.48% |
| 2021-09-30 | 1.060246 | 1.04 | 80.10 | 134.02 | 4.54% | 255.55% | 72.61% | 4.48% |
| 2021-09-29 | 1.060136 | 1.52 | 313.38 | 71.38 | 856.67% | 4.55% | 72.57% | 4.48% |
| 2021-09-28 | 1.059975 | 1.04 | 112.83 | 117.79 | 4.54% | 174.19% | 72.46% | 4.48% |
| 2021-09-27 | 1.059865 | 1945.94 | 270.99 | 116.56 | 582.27% | 169.41% | 72.41% | 4.48% |
| 2021-09-26 | 0.887218 | -1626.81 | -149.18 | -23.15 | -844.91% | -285.21% | -137.41% | -8.45% |
| 2021-09-25 | 1.059594 | 1657.93 | 230.39 | 51.48 | 541.60% | 4.55% | 71.98% | 4.48% |
| 2021-09-24 | 0.908904 | -1419.95 | -12.22 | -22.85 | -296.89% | -228.60% | -111.31% | -6.86% |
| 2021-09-23 | 1.059323 | 1634.01 | 187.94 | 75.97 | 506.11% | 154.95% | 71.31% | 4.47% |
| 2021-09-22 | 0.910540 | -1402.31 | -170.61 | -40.84 | -727.98% | -233.33% | -109.50% | -6.76% |
| 2021-09-21 | 1.059052 | 1108.16 | 122.74 | 59.09 | 343.55% | 152.97% | 71.19% | 4.47% |
| 2021-09-20 | 0.953400 | -995.30 | -37.87 | -20.01 | -218.99% | -122.22% | -57.19% | -3.54% |
| 2021-09-19 | 1.058781 | 1030.22 | 102.88 | 51.13 | 327.57% | 152.64% | 71.19% | 4.47% |
| 2021-09-18 | 0.959891 | -40.35 | -127.42 | -22.41 | -482.40% | -104.95% | -49.59% | -3.06% |
| 2021-09-17 | 0.963780 | -18.85 | -33.49 | -19.46 | -169.99% | -94.57% | -44.78% | -2.77% |
| 2021-09-16 | 0.965600 | -875.85 | -35.99 | -18.08 | -178.86% | -89.73% | -42.53% | -2.63% |
| 2021-09-15 | 1.058290 | 651.18 | 88.92 | 44.55 | 303.71% | 152.21% | 70.28% | 4.47% |
| 2021-09-14 | 0.993589 | -16.16 | -4.56 | -2.41 | -35.29% | -18.11% | -8.32% | -0.49% |
| 2021-09-13 | 0.995197 | -10.05 | -2.16 | -1.20 | -26.56% | -13.72% | -6.28% | -0.37% |
| 2021-09-12 | 0.996198 | -581.91 | -0.62 | -0.43 | -20.98% | -10.94% | -4.86% | -0.29% |
| 2021-09-11 | 1.057749 | 617.21 | 82.61 | 41.18 | 300.29% | 149.66% | 4.62% | 4.47% |
| 2021-09-10 | 0.996259 | -36.39 | -5.42 | -2.80 | -19.80% | -10.22% | -5.43% | -0.29% |
| 2021-09-09 | 0.999898 | -1.43 | -0.17 | -0.36 | -0.62% | -1.32% | -61.88% | -0.01% |
| 2021-09-08 | 1.000041 | -3.18 | 0.18 | -0.28 | 0.67% | -1.01% | -0.95% | 0.00% |
| 2021-09-07 | 1.000359 | 0.66 | -0.26 | -0.22 | -0.93% | -0.82% | -61.05% | 0.03% |
| 2021-09-06 | 1.000293 | 0.71 | -0.24 | -0.21 | -0.88% | -0.78% | -0.72% | 0.02% |
| 2021-09-05 | 1.000222 | 0.71 | -0.25 | -0.20 | -0.90% | -0.75% | -60.91% | 0.02% |
| 2021-09-04 | 1.000151 | 0.95 | -0.25 | -0.19 | -0.92% | -0.71% | -1.42% | 0.01% |
| 2021-09-03 | 1.000056 | 0.40 | -0.18 | -0.14 | -0.64% | -0.52% | -1.33% | 0.00% |
| 2021-09-02 | 1.000016 | 1.04 | -0.56 | -0.47 | -2.03% | -1.73% | -1.21% | 0.00% |
| 2021-09-01 | 0.999912 | -6.26 | -0.74 | -0.50 | -2.69% | -1.82% | -0.92% | -0.01% |
| 2021-08-31 | 1.000538 | 0.76 | -0.19 | -0.03 | -0.70% | -0.11% | -0.00% | 0.04% |
| 2021-08-30 | 1.000462 | 0.67 | -0.19 | -0.03 | -0.68% | -0.10% | 0.05% | 0.04% |
| 2021-08-29 | 1.000395 | 0.68 | -0.16 | -0.02 | -0.59% | -0.09% | 0.26% | 0.03% |
| 2021-08-28 | 1.000327 | 1.48 | -0.14 | -0.02 | -0.51% | -0.08% | -1.26% | 0.03% |
| 2021-08-27 | 1.000179 | -2.26 | -0.11 | -0.01 | -0.41% | -0.04% | -1.25% | 0.01% |
| 2021-08-26 | 1.000405 | -0.24 | -0.39 | -36.15 | -1.44% | -131.97% | -0.71% | 0.03% |
| 2021-08-25 | 1.000429 | -2.43 | -0.26 | 1.71 | -0.95% | -0.77% | -0.53% | 0.03% |
| 2021-08-24 | 1.000672 | 0.80 | 0.13 | -33.88 | 0.48% | -130.67% | -0.09% | 0.05% |
| 2021-08-23 | 1.000592 | 0.84 | 0.13 | 3.64 | 0.48% | -0.59% | 0.26% | 0.05% |
| 2021-08-22 | 1.000508 | 0.84 | 0.11 | -31.94 | 0.41% | -130.45% | -58.44% | 0.04% |
| 2021-08-21 | 1.000424 | 1.67 | 0.09 | 5.33 | 0.34% | -1.21% | -1.27% | 0.03% |
| 2021-08-20 | 1.000257 | -4.24 | 0.09 | -30.09 | 0.32% | -130.43% | -58.38% | 0.02% |
| 2021-08-19 | 1.000681 | 0.69 | -71.90 | 7.03 | -262.57% | -1.65% | -1.27% | 0.06% |
| 2021-08-18 | 1.000612 | 0.32 | 3.68 | 7.10 | -0.59% | -1.39% | -1.21% | 0.05% |
| 2021-08-17 | 1.000580 | 0.80 | -67.89 | 7.17 | -261.80% | -1.12% | -1.10% | 0.05% |
| 2021-08-16 | 1.000500 | 0.71 | 7.15 | 7.36 | -1.67% | -0.44% | -1.05% | 0.04% |
| 2021-08-15 | 1.000429 | 0.70 | -64.00 | 7.40 | -261.28% | -0.29% | -1.00% | 0.04% |
| 2021-08-14 | 1.000359 | 1.63 | 10.57 | 7.44 | -2.76% | -0.16% | -0.94% | 0.03% |
| 2021-08-13 | 1.000196 | -508.17 | -60.28 | 7.49 | -261.16% | 0.04% | -0.90% | 0.02% |
| 2021-08-12 | 1.053744 | 529.80 | 85.96 | 42.95 | 273.02% | 136.38% | 4.88% | 4.44% |
| 2021-08-11 | 1.000726 | -500.71 | 10.52 | 5.22 | -2.19% | -1.25% | -1.34% | 0.06% |
| 2021-08-10 | 1.053474 | 526.11 | 82.24 | 41.14 | 273.29% | 136.71% | 63.05% | 4.44% |
| 2021-08-09 | 1.000820 | -497.38 | 7.57 | 3.64 | 0.80% | -0.12% | -0.64% | 0.07% |
| 2021-08-08 | 1.053204 | 522.69 | 78.81 | 39.26 | 274.46% | 136.66% | 65.00% | 4.43% |
| 2021-08-07 | 1.000889 | -494.28 | 4.31 | 2.18 | 2.43% | 1.33% | 1.49% | 0.07% |
| 2021-08-06 | 1.052933 | 515.49 | 75.26 | 3.09 | 275.02% | 4.82% | 64.98% | 4.43% |
| 2021-08-05 | 1.001316 | 1.69 | -0.07 | 1.59 | -0.24% | -0.40% | 2.40% | 0.11% |
| 2021-08-04 | 1.001147 | 1.37 | -0.08 | -31.98 | -0.31% | -122.89% | -54.90% | 0.10% |
| 2021-08-03 | 1.001010 | 3.43 | 0.04 | 2.82 | 0.13% | -1.87% | -1.63% | 0.09% |
| 2021-08-02 | 1.000667 | 1.27 | -0.28 | 2.67 | -1.04% | -2.44% | -1.84% | 0.06% |
| 2021-08-01 | 1.000540 | 1.18 | -0.29 | 2.66 | -1.07% | -2.45% | -1.81% | 0.05% |
| 2021-07-31 | 1.000422 | 2.42 | 0.06 | 2.66 | 0.22% | -2.46% | -1.72% | 0.04% |
| 2021-07-30 | 1.000180 | -11.81 | -69.08 | 2.57 | -252.08% | -2.78% | -1.87% | 0.02% |
| 2021-07-29 | 1.001363 | 1.56 | 3.25 | 3.50 | -0.55% | 0.60% | -0.30% | 0.12% |
| 2021-07-28 | 1.001207 | 2.21 | -63.87 | 3.53 | -245.48% | 0.71% | -0.25% | 0.10% |
| 2021-07-27 | 1.000986 | 1.20 | 5.61 | -29.71 | -3.86% | -120.61% | -53.83% | 0.08% |
| 2021-07-26 | 1.000866 | 1.20 | 5.62 | 4.23 | -3.84% | -2.50% | -1.97% | 0.07% |
| 2021-07-25 | 1.000746 | 3.67 | 5.62 | 4.32 | -3.83% | -2.15% | -1.97% | 0.06% |
| 2021-07-24 | 1.000379 | -481.56 | 5.26 | 4.22 | -5.14% | -2.51% | -2.32% | 0.03% |
| 2021-07-23 | 1.050990 | 494.49 | 74.22 | 39.73 | 259.04% | 133.52% | 59.28% | 4.41% |
| 2021-07-22 | 1.001468 | -468.29 | 3.75 | 4.50 | 1.75% | 4.69% | -0.69% | 0.13% |
| 2021-07-21 | 1.050670 | 488.58 | 70.93 | 38.03 | 259.10% | 133.34% | 59.20% | 4.40% |
| 2021-07-20 | 1.001728 | 1.24 | -65.02 | 3.28 | -237.53% | 6.21% | 0.03% | 0.15% |
| 2021-07-19 | 1.001604 | 1.22 | 2.83 | -30.27 | -1.16% | -116.50% | -51.96% | 0.14% |
| 2021-07-18 | 1.001482 | 1.16 | 3.02 | 2.50 | -0.47% | -2.26% | -1.44% | 0.13% |
| 2021-07-17 | 1.001366 | 1.17 | 3.18 | 2.54 | 0.12% | -2.12% | -1.45% | 0.12% |
| 2021-07-16 | 1.001249 | 1.17 | 5.24 | 2.56 | 7.61% | -2.03% | -1.42% | 0.11% |
| 2021-07-15 | 1.001132 | 1.99 | 5.24 | 2.61 | 7.64% | -1.84% | -1.43% | 0.10% |
| 2021-07-14 | 1.000933 | -463.11 | 5.13 | 2.56 | 7.22% | -2.06% | -1.53% | 0.08% |
| 2021-07-13 | 1.049538 | 476.24 | 71.58 | 35.72 | 261.88% | 124.77% | 57.62% | 4.39% |
| 2021-07-12 | 1.001827 | 2.55 | -63.37 | 1.84 | -231.90% | 1.08% | -0.01% | 0.16% |
| 2021-07-11 | 1.001572 | 2.29 | 1.98 | -29.65 | -4.04% | -113.89% | -50.74% | 0.14% |
| 2021-07-10 | 1.001343 | 15.54 | 1.89 | 2.12 | -4.35% | -2.99% | -2.40% | 0.12% |
| 2021-07-09 | 0.999789 | 1.21 | -0.11 | 1.10 | -11.65% | -6.72% | -4.25% | -0.02% |
| 2021-07-08 | 0.999668 | 1.19 | -0.02 | 1.07 | -11.30% | -6.83% | -4.27% | -0.03% |
| 2021-07-07 | 0.999549 | 2.01 | -0.02 | 1.08 | -11.32% | -6.80% | -4.30% | -0.04% |
| 2021-07-06 | 0.999348 | -468.38 | -0.14 | 1.02 | -11.75% | -7.00% | -4.40% | -0.06% |
| 2021-07-05 | 1.048456 | 459.99 | 67.05 | 34.56 | 244.94% | 121.10% | 55.33% | 4.38% |
| 2021-07-04 | 1.002349 | 1.69 | -61.29 | 1.86 | -223.91% | 1.68% | -0.21% | 0.21% |
| 2021-07-03 | 1.002180 | 1.52 | 2.36 | -28.70 | -1.62% | -109.92% | -48.88% | 0.20% |
| 2021-07-02 | 1.002028 | 1.88 | 2.31 | 2.27 | -1.79% | -1.67% | -1.72% | 0.18% |
| 2021-07-01 | 1.001840 | 1.17 | 2.16 | 2.21 | -2.35% | -1.87% | -1.85% | 0.17% |
| 2021-06-30 | 1.001723 | 1.17 | 2.18 | 2.23 | -2.28% | -1.82% | -1.91% | 0.16% |
| 2021-06-29 | 1.001606 | 1.92 | 2.18 | 2.22 | -2.26% | -1.84% | -1.92% | 0.15% |
| 2021-06-28 | 1.001414 | -438.35 | 2.08 | 2.17 | -2.63% | -2.03% | -2.04% | 0.13% |
| 2021-06-27 | 1.047323 | 447.20 | 65.01 | 33.56 | 237.48% | 117.71% | 53.78% | 4.36% |
| 2021-06-26 | 1.002492 | 1.19 | -59.75 | 1.79 | -218.28% | 1.71% | -0.18% | 0.23% |
| 2021-06-25 | 1.002373 | 0.81 | 2.23 | -27.90 | -1.54% | -106.73% | -47.45% | 0.22% |
| 2021-06-24 | 1.002292 | 1.31 | 2.27 | 1.83 | -1.39% | -2.67% | -1.76% | 0.21% |
| 2021-06-23 | 1.002161 | 1.21 | 2.28 | 1.75 | -1.36% | -2.94% | -1.82% | 0.20% |
| 2021-06-22 | 1.002040 | 1.21 | 2.26 | 1.74 | -1.42% | -2.99% | -1.85% | 0.19% |
| 2021-06-21 | 1.001919 | 2.17 | 2.25 | 1.73 | -1.44% | -3.05% | -1.91% | 0.18% |
| 2021-06-20 | 1.001702 | -426.16 | 2.11 | 1.66 | -1.96% | -3.30% | -2.09% | 0.16% |
| 2021-06-19 | 1.046291 | 435.05 | 63.34 | 32.18 | 231.38% | 112.93% | 52.07% | 4.35% |
| 2021-06-18 | 1.002670 | 1.10 | -58.03 | 1.34 | -211.98% | 0.39% | -0.55% | 0.25% |
| 2021-06-17 | 1.002560 | 1.38 | 1.39 | -27.20 | -3.95% | -103.80% | -46.02% | 0.24% |
| 2021-06-16 | 1.002422 | 1.09 | 1.23 | 1.66 | -4.52% | -2.67% | -1.64% | 0.23% |
| 2021-06-15 | 1.002313 | 1.17 | 1.22 | 1.64 | -4.57% | -2.74% | -46.00% | 0.22% |
| 2021-06-14 | 1.002196 | 1.17 | 1.20 | 1.60 | -4.65% | -2.87% | -1.99% | 0.21% |
| 2021-06-13 | 1.002079 | 2.44 | 1.20 | 1.60 | -4.64% | -2.89% | -2.12% | 0.20% |
| 2021-06-12 | 1.001835 | -414.53 | 1.02 | 1.49 | -5.29% | -3.27% | -2.29% | 0.18% |
| 2021-06-11 | 1.045160 | 417.02 | 60.71 | 31.18 | 221.78% | 109.62% | 50.60% | 4.34% |
| 2021-06-10 | 1.003320 | 0.28 | -55.79 | 1.64 | -203.80% | 1.77% | -0.04% | 0.32% |
| 2021-06-09 | 1.003292 | 1.00 | 2.08 | -26.05 | -0.82% | -99.37% | 0.01% | 0.32% |
| 2021-06-08 | 1.003192 | 1.01 | 2.06 | 1.85 | -0.91% | -1.42% | 0.13% | 0.31% |
| 2021-06-07 | 1.003091 | 1.19 | 2.01 | 1.83 | -1.09% | -1.48% | -43.88% | 0.30% |
| 2021-06-06 | 1.002972 | 1.19 | 2.00 | 1.82 | -1.14% | -1.53% | -1.07% | 0.29% |
| 2021-06-05 | 1.002853 | 3.33 | 1.97 | 1.78 | -1.24% | -1.67% | -0.91% | 0.28% |
| 2021-06-04 | 1.002519 | -398.52 | 1.64 | 1.59 | -2.45% | -2.35% | -1.01% | 0.25% |
| 2021-06-03 | 1.044130 | 405.40 | 59.07 | 30.11 | 215.77% | 105.95% | 49.54% | 4.33% |
| 2021-06-02 | 1.003450 | 0.82 | -54.19 | 1.32 | -197.96% | 0.86% | 0.30% | 0.34% |
| 2021-06-01 | 1.003368 | 0.68 | 1.64 | -25.37 | -1.93% | -96.58% | 0.29% | 0.33% |
| 2021-05-31 | 1.003300 | 1.08 | 1.65 | 1.76 | -1.88% | -1.24% | 0.45% | 0.33% |
| 2021-05-30 | 1.003192 | 1.00 | 1.64 | -24.32 | -1.92% | -96.37% | -42.54% | 0.32% |
| 2021-05-29 | 1.003092 | 1.02 | 1.59 | 2.55 | -2.09% | -1.93% | -1.09% | 0.31% |
| 2021-05-28 | 1.002990 | 3.48 | 1.55 | 2.48 | -2.26% | -2.19% | -1.08% | 0.30% |
| 2021-05-27 | 1.002641 | -387.40 | 1.15 | 2.31 | -3.71% | -2.82% | -1.42% | 0.26% |
| 2021-05-26 | 1.043049 | 391.63 | 56.83 | 30.19 | 207.55% | 102.94% | 47.70% | 4.32% |
| 2021-05-25 | 1.003740 | 0.78 | -52.38 | 2.27 | -191.31% | 1.00% | 0.19% | 0.38% |
| 2021-05-24 | 1.003662 | 1.00 | 1.86 | 2.26 | -0.59% | 0.99% | 0.23% | 0.37% |
| 2021-05-23 | 1.003562 | 0.67 | -50.28 | 2.33 | -190.90% | 1.23% | 0.37% | 0.36% |
| 2021-05-22 | 1.003495 | 0.70 | 3.50 | -23.48 | -1.77% | -93.01% | -40.96% | 0.35% |
| 2021-05-21 | 1.003425 | 0.71 | 3.41 | 2.63 | -2.11% | -1.12% | -0.74% | 0.35% |
| 2021-05-20 | 1.003354 | 2.32 | 3.46 | 2.76 | -1.93% | -0.64% | -0.69% | 0.34% |
| 2021-05-19 | 1.003121 | -372.83 | 3.55 | 2.78 | -1.61% | -0.59% | -0.80% | 0.32% |
| 2021-05-18 | 1.041969 | 380.49 | 56.91 | 29.46 | 200.66% | 100.54% | 46.96% | 4.30% |
| 2021-05-17 | 1.003776 | -364.05 | 2.66 | 2.33 | 2.57% | 1.48% | 0.78% | 0.39% |
| 2021-05-16 | 1.041699 | 377.18 | 54.95 | 28.39 | 200.71% | 100.23% | 46.93% | 4.30% |
| 2021-05-15 | 1.003836 | 0.04 | -50.46 | 1.59 | -184.31% | 2.37% | 1.33% | 0.40% |
| 2021-05-14 | 1.003832 | 1.07 | 1.85 | -23.57 | -0.14% | -89.55% | -39.28% | 0.40% |
| 2021-05-13 | 1.003725 | 2.93 | 2.07 | 1.65 | 0.65% | -0.69% | -0.44% | 0.39% |
| 2021-05-12 | 1.003431 | 0.74 | 2.00 | 1.51 | 0.43% | -1.17% | -0.62% | 0.36% |
| 2021-05-11 | 1.003357 | 0.75 | 2.00 | 1.51 | 0.41% | -1.19% | -0.55% | 0.35% |
| 2021-05-10 | 1.003282 | 1.94 | 2.00 | 1.54 | 0.40% | -1.07% | -0.43% | 0.34% |
| 2021-05-09 | 1.003087 | -360.66 | 1.82 | 1.48 | -0.24% | -1.29% | -0.55% | 0.32% |
| 2021-05-08 | 1.040618 | 366.19 | 53.64 | 27.32 | 195.96% | 96.50% | 45.08% | 4.28% |
| 2021-05-07 | 1.003858 | 2.57 | -48.99 | 1.32 | -178.96% | 1.56% | 0.72% | 0.41% |
| 2021-05-06 | 1.003600 | 2.50 | 1.23 | -23.08 | -2.03% | -87.51% | -38.33% | 0.38% |
| 2021-05-05 | 1.003349 | 0.70 | 1.02 | 1.23 | -2.77% | -1.79% | -0.94% | 0.36% |
| 2021-05-04 | 1.003279 | 0.73 | 1.02 | 1.26 | -2.79% | -1.68% | -0.90% | 0.35% |
| 2021-05-03 | 1.003206 | 0.73 | 1.09 | 1.31 | -2.54% | -1.50% | -0.87% | 0.34% |
| 2021-05-02 | 1.003133 | 2.06 | 1.14 | 1.64 | -2.35% | -0.29% | -0.82% | 0.34% |
| 2021-05-01 | 1.002926 | -352.19 | 1.00 | 1.58 | -2.85% | -0.53% | -0.96% | 0.32% |
| 2021-04-30 | 1.039537 | 354.05 | 51.62 | 26.82 | 188.55% | 94.94% | 43.52% | 4.27% |
| 2021-04-29 | 1.003991 | 1.09 | -47.38 | 1.72 | -173.06% | 3.25% | 0.57% | 0.43% |
| 2021-04-28 | 1.003882 | 0.66 | 1.44 | -22.17 | -0.80% | -84.05% | -36.77% | 0.42% |
| 2021-04-27 | 1.003816 | 1.21 | 1.51 | 1.42 | -0.57% | -0.72% | -0.70% | 0.42% |
| 2021-04-26 | 1.003695 | 1.10 | 1.54 | 1.44 | -0.46% | -0.64% | -0.75% | 0.40% |
| 2021-04-25 | 1.003585 | 1.11 | 2.14 | 1.46 | 1.77% | -0.58% | -0.73% | 0.39% |
| 2021-04-24 | 1.003474 | 2.15 | 2.15 | 1.50 | 1.79% | -0.42% | -0.58% | 0.38% |
| 2021-04-23 | 1.003258 | -338.95 | 2.01 | 1.42 | 1.27% | -0.73% | -0.70% | 0.36% |
| 2021-04-22 | 1.038456 | 342.81 | 50.82 | 25.70 | 185.72% | 90.98% | 42.11% | 4.25% |
| 2021-04-21 | 1.004037 | 1.12 | -45.78 | 1.34 | -167.33% | 2.01% | 0.69% | 0.45% |
| 2021-04-20 | 1.003925 | 1.41 | 1.34 | -21.47 | -0.87% | -81.31% | -35.54% | 0.44% |
| 2021-04-19 | 1.003783 | 5.36 | 1.35 | 1.27 | -0.82% | -0.89% | -1.04% | 0.42% |
| 2021-04-18 | 1.003245 | 1.16 | 0.78 | 0.96 | -2.92% | -2.01% | -1.59% | 0.36% |
| 2021-04-17 | 1.003129 | 1.16 | 0.86 | 0.95 | -2.63% | -2.05% | -1.61% | 0.35% |
| 2021-04-16 | 1.003013 | 2.72 | 0.83 | 0.95 | -2.73% | -2.06% | -1.63% | 0.34% |
| 2021-04-15 | 1.002740 | -333.41 | 0.58 | 0.82 | -3.64% | -2.55% | -1.85% | 0.31% |
| 2021-04-14 | 1.037325 | 330.98 | 48.46 | 24.69 | 177.02% | 87.52% | 40.17% | 4.23% |
| 2021-04-13 | 1.004092 | 1.51 | -44.29 | 1.14 | -161.79% | 1.49% | 0.22% | 0.47% |
| 2021-04-12 | 1.003940 | 1.32 | 1.19 | -20.81 | -0.97% | -78.64% | -34.29% | 0.45% |
| 2021-04-11 | 1.003807 | 1.70 | 1.15 | 0.98 | -1.11% | -1.52% | -1.06% | 0.44% |
| 2021-04-10 | 1.003636 | 0.98 | 1.05 | 0.91 | -1.48% | -1.76% | -1.09% | 0.42% |
| 2021-04-09 | 1.003538 | 0.98 | 1.07 | 0.93 | -1.40% | -1.68% | -1.14% | 0.41% |
| 2021-04-08 | 1.003440 | 1.74 | 1.06 | 1.03 | -1.45% | -1.34% | -1.06% | 0.40% |
| 2021-04-07 | 1.003265 | -318.26 | 0.93 | 0.99 | -1.92% | -1.49% | -1.12% | 0.38% |
| 2021-04-06 | 1.036244 | 319.86 | 46.56 | 23.81 | 170.04% | 84.49% | 38.96% | 4.21% |
| 2021-04-05 | 1.004126 | 1.06 | -42.81 | 1.14 | -156.34% | 1.70% | 0.41% | 0.48% |
| 2021-04-04 | 1.004020 | 1.00 | 0.81 | -20.12 | -1.94% | -75.92% | -32.95% | 0.47% |
| 2021-04-03 | 1.003920 | 1.13 | 0.78 | 0.78 | -2.05% | -1.87% | -1.05% | 0.46% |
| 2021-04-02 | 1.003807 | 0.87 | 0.80 | 0.76 | -1.97% | -1.96% | -1.07% | 0.45% |
| 2021-04-01 | 1.003720 | 0.86 | 1.00 | 0.77 | -1.22% | -1.91% | -1.03% | 0.44% |
| 2021-03-31 | 1.003634 | 1.15 | 1.05 | 0.77 | -1.05% | -1.89% | 0.06% | 0.43% |
| 2021-03-30 | 1.003519 | -305.69 | 1.06 | 0.76 | -1.03% | -1.93% | 0.04% | 0.42% |
| 2021-03-29 | 1.035163 | 306.34 | 45.08 | 22.67 | 164.68% | 80.48% | 38.54% | 4.19% |
| 2021-03-28 | 1.004394 | 0.79 | -41.04 | 0.97 | -149.94% | 1.26% | 1.62% | 0.53% |
| 2021-03-27 | 1.004315 | 1.27 | 0.78 | -19.24 | -1.69% | -72.52% | -31.37% | 0.52% |
| 2021-03-26 | 1.004187 | 2.31 | 0.71 | 0.84 | -1.94% | -1.29% | -0.76% | 0.50% |
| 2021-03-25 | 1.003955 | 1.18 | 0.53 | 0.78 | -2.60% | -1.51% | -31.48% | 0.48% |
| 2021-03-24 | 1.003837 | 1.19 | 0.50 | 0.73 | -2.73% | -1.68% | -2.32% | 0.47% |
| 2021-03-23 | 1.003718 | 2.46 | 0.47 | 0.77 | -2.83% | -1.54% | -2.35% | 0.45% |
| 2021-03-22 | 1.003471 | -296.49 | 0.25 | 0.68 | -3.61% | -1.86% | -2.54% | 0.42% |
| 2021-03-21 | 1.034132 | 293.56 | 42.98 | 21.93 | 156.97% | 78.00% | 34.68% | 4.18% |
| 2021-03-20 | 1.004640 | 0.79 | -39.26 | 1.18 | -143.40% | 2.22% | -0.89% | 0.57% |
| 2021-03-19 | 1.004561 | 1.05 | 0.96 | -18.39 | -0.65% | -69.25% | -0.87% | 0.56% |
| 2021-03-18 | 1.004456 | 0.94 | 1.02 | 0.86 | -0.42% | -0.86% | -0.80% | 0.55% |
| 2021-03-17 | 1.004362 | 0.98 | 0.97 | 0.86 | -0.63% | -0.85% | -29.76% | 0.54% |
| 2021-03-16 | 1.004264 | 0.97 | 1.07 | 0.88 | -0.25% | -0.80% | -1.90% | 0.53% |
| 2021-03-15 | 1.004167 | 2.56 | 1.11 | 1.51 | -0.11% | 1.51% | -1.82% | 0.52% |
| 2021-03-14 | 1.003910 | -282.09 | 0.88 | 1.40 | -0.93% | 1.11% | -1.98% | 0.49% |
| 2021-03-13 | 1.033051 | 282.33 | 41.61 | 21.62 | 152.03% | 77.09% | 33.50% | 4.16% |
| 2021-03-12 | 1.004686 | 1.49 | -37.74 | 1.69 | -137.87% | 4.23% | -0.70% | 0.59% |
| 2021-03-11 | 1.004536 | 0.53 | 0.70 | -17.71 | -1.31% | -66.66% | -0.75% | 0.57% |
| 2021-03-10 | 1.004483 | 1.70 | 0.76 | 0.80 | -1.07% | -0.85% | -0.56% | 0.57% |
| 2021-03-09 | 1.004312 | 1.22 | 0.68 | -17.21 | -1.36% | -66.56% | -28.63% | 0.55% |
| 2021-03-08 | 1.004189 | 0.99 | 1.92 | 0.36 | 3.14% | -4.06% | -2.07% | 0.54% |
| 2021-03-07 | 1.004090 | 3.04 | 1.92 | 0.36 | 3.15% | -4.07% | -2.07% | 0.53% |
| 2021-03-06 | 1.003785 | -273.14 | 1.63 | 0.21 | 2.10% | -4.62% | -2.29% | 0.49% |
| 2021-03-05 | 1.031972 | 270.53 | 41.11 | 19.78 | 150.31% | 68.71% | 31.93% | 4.14% |
| 2021-03-04 | 1.004789 | 0.99 | -36.11 | 0.53 | -132.03% | -1.53% | -0.84% | 0.62% |
| 2021-03-03 | 1.004690 | 1.15 | 0.83 | 0.52 | -0.63% | -1.54% | -0.84% | 0.61% |
| 2021-03-02 | 1.004574 | 9.85 | -35.11 | 0.56 | -131.79% | -1.42% | -0.60% | 0.60% |
| 2021-03-01 | 1.003585 | 1.02 | -1.20 | -17.09 | -11.26% | -65.73% | -28.24% | 0.47% |
| 2021-02-28 | 1.003483 | 1.02 | -1.21 | -0.33 | -11.28% | -6.09% | -3.08% | 0.46% |
| 2021-02-27 | 1.003381 | 3.22 | -1.22 | -0.29 | -11.34% | -5.95% | -2.90% | 0.45% |
| 2021-02-26 | 1.003058 | -270.01 | -1.55 | -0.43 | -12.53% | -6.46% | -3.02% | 0.41% |
| 2021-02-25 | 1.030893 | 259.57 | 37.16 | 18.99 | 132.33% | 66.19% | 32.21% | 4.12% |
| 2021-02-24 | 1.004811 | -250.45 | 0.21 | 0.52 | -2.45% | -1.17% | 0.75% | 0.64% |
| 2021-02-23 | 1.030623 | 247.24 | 36.22 | 18.49 | 132.30% | 66.06% | 32.17% | 4.11% |
| 2021-02-22 | 1.005757 | 0.97 | -32.98 | 0.98 | -120.47% | 2.11% | 2.31% | 0.78% |
| 2021-02-21 | 1.005659 | 0.91 | 0.55 | -15.46 | -0.90% | -57.93% | -24.59% | 0.77% |
| 2021-02-20 | 1.005567 | 0.92 | 0.65 | 0.53 | -0.56% | -0.87% | -0.63% | 0.76% |
| 2021-02-19 | 1.005474 | 0.95 | 0.69 | 0.54 | -0.38% | -0.85% | -0.40% | 0.75% |
| 2021-02-18 | 1.005378 | 0.95 | 0.81 | 0.55 | 0.05% | -0.78% | -0.22% | 0.74% |
| 2021-02-17 | 1.005283 | 1.62 | 0.83 | 0.55 | 0.11% | -0.78% | 1.79% | 0.72% |
| 2021-02-16 | 1.005120 | -237.22 | 0.75 | 0.51 | -0.18% | -0.94% | 1.75% | 0.71% |
| 2021-02-15 | 1.029543 | 235.73 | 34.94 | 17.53 | 127.64% | 62.66% | 31.51% | 4.08% |
| 2021-02-14 | 1.005833 | 1.57 | -31.47 | 0.91 | -114.98% | 1.98% | 3.03% | 0.81% |
| 2021-02-13 | 1.005675 | 1.26 | 0.41 | -14.75 | -1.19% | -55.21% | -23.37% | 0.79% |
| 2021-02-12 | 1.005548 | 1.78 | 0.38 | 0.36 | -1.31% | -1.25% | -0.71% | 0.78% |
| 2021-02-11 | 1.005369 | 1.06 | 0.30 | 0.41 | -1.60% | -1.06% | -0.77% | 0.75% |
| 2021-02-10 | 1.005262 | 1.06 | 0.28 | 0.49 | -1.67% | -0.76% | -0.67% | 0.74% |
| 2021-02-09 | 1.005155 | 2.10 | 0.27 | 1.30 | -1.70% | 2.20% | 0.16% | 0.73% |
| 2021-02-08 | 1.004944 | -229.16 | 0.12 | 1.24 | -2.26% | 1.95% | 0.05% | 0.70% |
| 2021-02-07 | 1.028513 | 224.76 | 33.29 | 17.69 | 121.62% | 63.45% | 28.74% | 4.07% |
| 2021-02-06 | 1.005904 | 1.02 | -29.91 | 1.79 | -109.27% | 5.34% | 1.63% | 0.85% |
| 2021-02-05 | 1.005801 | 1.22 | 0.34 | -13.98 | -1.18% | -52.33% | -21.97% | 0.83% |
| 2021-02-04 | 1.005678 | 0.93 | 0.52 | 0.36 | -0.51% | -1.05% | -0.59% | 0.82% |
| 2021-02-03 | 1.005584 | 1.01 | 0.70 | 0.49 | 0.15% | -0.58% | -0.60% | 0.81% |
| 2021-02-02 | 1.005482 | 1.01 | 2.33 | 0.60 | 6.10% | -0.19% | -0.64% | 0.80% |
| 2021-02-01 | 1.005380 | 3.07 | 2.35 | 1.77 | 6.17% | 4.10% | -0.63% | 0.79% |
| 2021-01-31 | 1.005071 | -217.66 | 2.08 | 1.64 | 5.17% | 3.62% | -0.88% | 0.74% |
| 2021-01-30 | 1.027434 | 212.77 | 33.50 | 17.28 | 122.51% | 62.05% | 26.30% | 4.04% |
| 2021-01-29 | 1.006029 | 2.52 | -28.29 | 2.24 | -103.51% | 7.01% | 0.85% | 0.89% |
| 2021-01-28 | 1.005776 | 2.20 | 0.20 | -13.30 | -1.60% | -49.83% | -20.73% | 0.86% |
| 2021-01-27 | 1.005555 | 12.43 | 0.28 | 0.20 | -1.30% | -1.51% | -0.88% | 0.83% |
| 2021-01-26 | 1.004307 | 1.16 | -1.14 | -0.59 | -6.48% | -4.40% | -2.26% | 0.64% |
| 2021-01-25 | 1.004191 | 1.15 | 1.19 | -0.54 | 2.02% | -4.22% | -2.28% | 0.63% |
| 2021-01-24 | 1.004076 | 2.26 | 1.21 | -0.06 | 2.08% | -2.46% | -2.28% | 0.61% |
| 2021-01-23 | 1.003849 | -219.75 | 1.07 | -0.13 | 1.55% | -2.73% | -2.41% | 0.58% |
| 2021-01-22 | 1.026404 | 201.96 | 32.77 | 15.65 | 119.90% | 56.11% | 25.01% | 4.02% |
| 2021-01-21 | 1.006085 | 2.77 | -26.79 | 1.38 | -98.09% | 3.97% | 0.72% | 0.93% |
| 2021-01-20 | 1.005806 | 2.49 | 0.13 | -12.58 | -1.71% | -47.06% | -19.49% | 0.89% |
| 2021-01-19 | 1.005556 | 17.46 | -0.04 | 0.11 | -2.32% | -1.58% | -0.89% | 0.86% |
| 2021-01-18 | 1.003803 | 1.27 | -2.27 | -1.08 | -10.46% | -5.91% | -2.97% | 0.59% |
| 2021-01-17 | 1.003676 | 1.26 | -1.33 | -1.11 | -7.00% | -6.04% | -3.02% | 0.57% |
| 2021-01-16 | 1.003550 | 2.16 | -1.33 | -1.12 | -7.02% | -6.09% | -2.80% | 0.55% |
| 2021-01-15 | 1.003333 | -214.96 | -1.47 | -1.21 | -7.51% | -6.38% | -2.95% | 0.52% |
| 2021-01-14 | 1.025374 | 191.21 | 29.56 | 14.22 | 108.06% | 51.03% | 23.83% | 3.99% |
| 2021-01-13 | 1.006136 | 1.32 | -25.28 | 0.83 | -92.43% | 2.11% | 0.92% | 0.97% |
| 2021-01-12 | 1.006003 | 1.82 | 0.27 | -11.76 | -0.84% | -43.85% | -17.99% | 0.95% |
| 2021-01-11 | 1.005820 | 7.90 | 0.12 | 0.13 | -1.36% | -1.20% | -0.59% | 0.93% |
| 2021-01-10 | 1.005026 | 1.22 | -0.90 | -0.36 | -5.09% | -2.98% | -1.43% | 0.80% |
| 2021-01-09 | 1.004903 | 1.22 | -0.92 | -0.38 | -5.16% | -3.05% | -1.45% | 0.79% |
| 2021-01-08 | 1.004780 | 2.23 | -0.94 | -0.38 | -5.26% | -3.06% | -1.46% | 0.77% |
| 2021-01-07 | 1.004556 | -192.69 | -1.12 | -0.46 | -5.88% | -3.34% | -1.59% | 0.74% |
| 2021-01-06 | 1.024293 | 180.17 | 26.93 | 13.39 | 98.39% | 48.13% | 22.43% | 3.96% |
| 2021-01-05 | 1.006165 | 0.82 | -23.78 | 0.69 | -86.88% | 1.75% | 0.80% | 1.01% |
| 2021-01-04 | 1.006083 | 0.75 | 0.13 | -11.03 | -1.05% | -41.06% | -16.57% | 1.00% |
| 2021-01-03 | 1.006008 | 1.08 | 0.18 | 0.19 | -0.88% | -0.73% | -0.95% | 0.99% |
| 2021-01-02 | 1.005899 | 1.03 | 0.17 | 0.14 | -0.93% | -0.94% | -2.85% | 0.98% |
| 2021-01-01 | 1.005795 | 1.03 | 0.19 | 0.13 | -0.86% | -0.98% | -2.80% | 0.97% |
| 2020-12-31 | 1.005691 | 3.66 | 0.20 | 0.27 | -0.79% | -0.45% | -3.00% | 0.95% |
| 2020-12-30 | 1.005323 | -174.84 | -0.15 | 0.08 | -2.09% | -1.16% | -3.35% | 0.90% |
| 2020-12-29 | 1.023213 | 168.22 | 25.16 | 12.63 | 91.91% | 45.47% | 18.33% | 3.92% |
| 2020-12-28 | 1.006285 | 1.06 | -22.20 | 0.83 | -81.09% | 2.37% | -2.04% | 1.07% |
| 2020-12-27 | 1.006178 | 0.98 | 0.21 | -10.25 | -0.58% | -38.10% | -15.30% | 1.05% |
| 2020-12-26 | 1.006079 | 1.18 | 0.11 | 0.18 | -0.94% | -0.60% | -1.17% | 1.04% |
| 2020-12-25 | 1.005960 | 1.15 | 0.07 | 0.17 | -1.11% | -0.64% | -1.28% | 1.03% |
| 2020-12-24 | 1.005844 | 1.16 | 0.34 | 0.16 | -0.11% | -0.68% | -1.24% | 1.01% |
| 2020-12-23 | 1.005727 | 2.37 | 0.31 | 0.16 | -0.23% | -0.67% | -1.00% | 1.00% |
| 2020-12-22 | 1.005489 | -163.31 | 0.11 | 0.08 | -0.96% | -0.99% | -1.16% | 0.96% |
| 2020-12-21 | 1.022182 | 157.93 | 23.86 | 11.82 | 87.18% | 42.59% | 19.16% | 3.89% |
| 2020-12-20 | 1.006290 | 0.30 | -20.70 | 0.72 | -75.64% | 2.03% | 0.41% | 1.11% |
| 2020-12-19 | 1.006260 | 0.85 | 0.25 | -9.43 | -0.26% | -35.05% | -13.99% | 1.11% |
| 2020-12-18 | 1.006174 | 3.06 | 0.28 | -0.15 | -0.17% | -1.61% | -1.15% | 1.10% |
| 2020-12-17 | 1.005866 | 0.94 | -0.02 | -1.40 | -1.24% | -6.19% | -1.36% | 1.05% |
| 2020-12-16 | 1.005771 | 0.96 | 0.02 | -1.37 | -1.11% | -6.06% | -1.21% | 1.04% |
| 2020-12-15 | 1.005674 | 2.99 | 0.05 | -1.48 | -1.02% | -6.48% | -0.07% | 1.03% |
| 2020-12-14 | 1.005373 | -154.04 | -0.22 | -1.64 | -1.98% | -7.06% | -0.30% | 0.98% |
| 2020-12-13 | 1.021102 | 146.98 | 22.14 | 9.42 | 80.88% | 33.82% | 18.87% | 3.85% |
| 2020-12-12 | 1.006311 | 1.04 | -19.12 | -1.04 | -69.84% | -4.30% | 1.38% | 1.16% |
| 2020-12-11 | 1.006206 | 0.99 | -0.57 | -8.84 | -3.06% | -32.72% | -12.90% | 1.14% |
| 2020-12-10 | 1.006106 | 1.19 | -2.79 | -0.44 | -11.13% | -2.43% | -1.42% | 1.13% |
| 2020-12-09 | 1.005986 | 1.15 | -2.75 | -0.51 | -11.02% | -2.68% | -1.35% | 1.11% |
| 2020-12-08 | 1.005870 | 1.15 | -3.01 | -0.49 | -11.95% | -2.60% | -1.30% | 1.10% |
| 2020-12-07 | 1.005754 | 2.47 | -3.06 | -0.34 | -12.14% | -2.07% | -0.19% | 1.08% |
| 2020-12-06 | 1.005506 | -141.84 | -3.31 | -0.44 | -13.03% | -2.43% | -0.36% | 1.04% |
| 2020-12-05 | 1.019973 | 130.88 | 17.03 | 9.77 | 62.08% | 35.33% | 17.27% | 3.80% |
| 2020-12-04 | 1.006796 | -14.51 | -17.12 | 0.69 | -62.42% | 2.18% | 1.74% | 1.30% |
| 2020-12-03 | 1.008259 | 1.42 | 1.91 | -6.70 | 6.29% | -24.86% | -9.22% | 1.59% |
| 2020-12-02 | 1.008116 | -0.63 | 1.74 | 0.88 | 5.67% | 2.55% | 0.45% | 1.57% |
| 2020-12-01 | 1.008180 | 0.77 | 2.04 | 1.03 | 6.77% | 3.08% | 0.59% | 1.59% |
| 2020-11-30 | 1.008102 | 0.77 | 2.38 | 1.12 | 8.02% | 3.43% | 0.68% | 1.58% |
| 2020-11-29 | 1.008024 | 0.51 | 2.42 | 1.81 | 8.18% | 5.93% | 0.99% | 1.57% |
| 2020-11-28 | 1.007973 | -108.16 | 2.51 | 1.85 | 8.48% | 6.10% | 1.07% | 1.57% |
| 2020-11-27 | 1.018994 | 118.66 | 18.50 | 9.66 | 67.60% | 34.97% | 14.54% | 3.77% |
| 2020-11-26 | 1.007044 | 0.23 | -15.31 | 1.42 | -55.94% | 4.85% | 0.39% | 1.40% |
| 2020-11-25 | 1.007021 | 1.47 | 0.03 | -6.89 | -0.56% | -25.54% | -9.36% | 1.41% |
| 2020-11-24 | 1.006873 | 3.17 | 0.02 | -0.11 | -0.61% | -1.05% | -1.38% | 1.39% |
| 2020-11-23 | 1.006554 | 1.08 | -0.13 | -0.21 | -1.15% | -1.42% | -1.66% | 1.33% |
| 2020-11-22 | 1.006445 | 1.08 | 1.19 | -0.19 | 3.68% | -1.31% | -1.70% | 1.31% |
| 2020-11-21 | 1.006336 | 3.81 | 1.20 | 0.48 | 3.71% | 1.11% | -1.70% | 1.30% |
| 2020-11-20 | 1.005953 | -118.00 | 0.82 | 0.28 | 2.31% | 0.39% | -2.04% | 1.23% |
| 2020-11-19 | 1.017965 | 107.58 | 18.15 | 8.78 | 66.35% | 31.80% | 12.58% | 3.73% |
| 2020-11-18 | 1.007130 | 1.38 | -13.81 | 1.34 | -50.53% | 4.59% | -0.29% | 1.49% |
| 2020-11-17 | 1.006991 | 2.14 | -0.24 | -6.21 | -1.49% | -23.01% | -8.11% | 1.47% |
| 2020-11-16 | 1.006776 | 10.35 | -0.30 | -0.54 | -1.68% | -2.50% | -1.64% | 1.43% |
| 2020-11-15 | 1.005735 | 1.13 | -1.56 | -1.24 | -6.29% | -5.07% | -9.29% | 1.22% |
| 2020-11-14 | 1.005621 | 1.13 | -0.24 | -1.22 | -1.48% | -4.97% | -3.05% | 1.20% |
| 2020-11-13 | 1.005507 | 3.31 | -0.26 | -1.06 | -1.53% | -4.39% | -9.19% | 1.18% |
| 2020-11-12 | 1.005174 | -116.14 | -0.58 | -1.21 | -2.72% | -4.94% | -3.60% | 1.12% |
| 2020-11-11 | 1.016985 | 96.36 | 16.49 | 7.17 | 60.30% | 25.95% | 10.77% | 3.69% |
| 2020-11-10 | 1.007279 | 1.77 | -12.17 | 0.46 | -44.53% | 1.43% | -0.83% | 1.59% |
| 2020-11-09 | 1.007101 | 1.50 | -0.78 | -5.37 | -3.32% | -19.85% | -0.83% | 1.56% |
| 2020-11-08 | 1.006950 | 10.37 | -0.93 | -0.65 | -3.84% | -2.75% | -0.87% | 1.54% |
| 2020-11-07 | 1.005907 | 1.04 | -2.19 | -1.34 | -8.46% | -5.24% | -2.00% | 1.31% |
| 2020-11-06 | 1.005802 | 1.03 | -1.86 | -1.35 | -7.26% | -5.31% | -1.81% | 1.30% |
| 2020-11-05 | 1.005698 | 3.37 | -1.84 | -1.35 | -7.18% | -5.29% | -7.55% | 1.28% |
| 2020-11-04 | 1.005359 | -104.31 | -2.15 | -1.52 | -8.31% | -5.91% | -3.51% | 1.21% |
| 2020-11-03 | 1.015956 | 81.50 | 13.09 | 6.00 | 47.81% | 21.76% | 9.35% | 3.64% |
| 2020-11-02 | 1.007743 | 0.50 | -9.96 | 0.31 | -36.39% | 0.98% | -0.38% | 1.78% |
| 2020-11-01 | 1.007693 | 1.50 | -0.38 | -4.22 | -1.67% | -15.57% | -0.05% | 1.78% |
| 2020-10-31 | 1.007542 | 3.36 | -0.48 | -0.36 | -2.02% | -1.53% | -0.08% | 1.75% |
| 2020-10-30 | 1.007204 | 1.19 | -0.84 | -4.36 | -3.37% | -16.14% | -0.35% | 1.69% |
| 2020-10-29 | 1.007084 | 1.19 | -0.86 | -0.67 | -3.41% | -2.75% | -0.21% | 1.67% |
| 2020-10-28 | 1.006964 | 2.37 | -0.89 | -4.29 | -3.52% | -15.93% | -4.67% | 1.65% |
| 2020-10-27 | 1.006725 | -79.83 | -1.09 | -0.91 | -4.25% | -3.69% | -1.98% | 1.60% |
| 2020-10-26 | 1.014826 | 67.57 | 10.57 | 4.86 | 38.61% | 17.50% | 7.86% | 3.56% |
| 2020-10-25 | 1.008015 | 0.81 | -8.07 | 0.10 | -29.48% | 0.13% | -0.17% | 1.94% |
| 2020-10-24 | 1.007933 | 0.77 | -0.24 | 0.16 | -1.04% | 0.37% | 0.15% | 1.93% |
| 2020-10-23 | 1.007855 | 1.10 | -7.88 | 0.19 | -28.92% | 0.48% | 0.20% | 1.92% |
| 2020-10-22 | 1.007744 | 0.98 | -0.48 | 0.19 | -2.08% | 0.47% | 0.22% | 1.91% |
| 2020-10-21 | 1.007645 | 0.97 | -7.68 | 0.31 | -28.36% | 0.89% | 0.40% | 1.90% |
| 2020-10-20 | 1.007547 | 1.80 | -0.73 | -3.06 | -3.13% | -11.41% | -2.61% | 1.89% |
| 2020-10-19 | 1.007366 | -62.93 | -0.86 | -0.56 | -3.58% | -2.32% | -3.17% | 1.85% |
| 2020-10-18 | 1.013746 | 55.66 | 8.27 | 3.97 | 29.92% | 14.31% | 6.54% | 3.48% |
| 2020-10-17 | 1.008135 | -52.71 | 0.57 | 0.10 | 1.79% | 0.19% | -0.09% | 2.08% |
| 2020-10-16 | 1.013477 | 52.87 | 8.26 | 4.10 | 30.04% | 14.87% | 6.51% | 3.46% |
| 2020-10-15 | 1.008147 | -49.44 | 0.86 | 0.41 | 3.03% | 1.39% | 0.20% | 2.11% |
| 2020-10-14 | 1.013156 | 49.63 | 8.30 | 4.03 | 30.30% | 14.66% | 6.38% | 3.43% |
| 2020-10-13 | 1.008153 | 0.93 | -5.39 | 0.65 | -19.70% | 2.32% | 0.49% | 2.14% |
| 2020-10-12 | 1.008059 | 0.95 | -0.27 | -1.95 | -1.07% | -7.19% | -1.12% | 2.13% |
| 2020-10-11 | 1.007963 | 1.73 | -0.33 | -0.27 | -1.28% | -1.04% | -0.81% | 2.12% |
| 2020-10-10 | 1.007789 | 1.17 | -0.36 | -0.35 | -1.40% | -1.35% | -0.75% | 2.09% |
| 2020-10-09 | 1.007671 | 1.08 | -0.06 | -0.33 | -0.31% | -1.26% | -0.65% | 2.07% |
| 2020-10-08 | 1.007562 | 2.58 | -0.04 | -0.16 | -0.25% | -0.64% | 0.41% | 2.06% |
| 2020-10-07 | 1.007302 | -46.19 | -0.24 | -0.25 | -0.97% | -1.00% | 0.22% | 2.00% |
| 2020-10-06 | 1.011976 | 36.81 | 6.69 | 3.13 | 24.44% | 11.42% | 6.00% | 3.31% |
| 2020-10-05 | 1.008265 | 0.54 | -3.64 | 0.68 | -13.31% | 2.45% | 1.77% | 2.30% |
| 2020-10-04 | 1.008211 | 1.50 | -0.20 | -1.06 | -0.80% | -3.89% | 0.18% | 2.31% |
| 2020-10-03 | 1.008060 | 3.26 | -0.35 | -1.36 | -1.31% | -5.01% | -1.02% | 2.28% |
| 2020-10-02 | 1.007731 | 1.19 | -0.59 | -0.41 | -2.21% | -1.54% | -1.29% | 2.20% |
| 2020-10-01 | 1.007611 | 1.20 | -0.27 | -0.41 | -1.03% | -1.55% | -1.28% | 2.19% |
| 2020-09-30 | 1.007490 | 2.33 | -0.27 | -0.41 | -1.02% | -1.54% | -1.28% | 2.17% |
| 2020-09-29 | 1.007255 | -35.52 | -0.42 | -0.50 | -1.60% | -1.88% | -1.41% | 2.12% |
| 2020-09-28 | 1.010846 | 24.60 | 5.00 | 2.11 | 18.27% | 7.69% | 3.07% | 3.19% |
| 2020-09-27 | 1.008365 | 0.52 | -1.91 | 0.44 | -6.98% | 1.59% | 0.42% | 2.48% |
| 2020-09-26 | 1.008313 | 1.54 | -2.38 | -0.48 | -8.70% | -1.75% | 1.36% | 2.49% |
| 2020-09-25 | 1.008158 | 3.45 | -0.23 | -0.33 | -0.86% | -1.22% | -1.06% | 2.46% |
| 2020-09-24 | 1.007810 | 1.22 | -0.56 | -0.42 | -2.07% | -1.55% | -1.35% | 2.38% |
| 2020-09-23 | 1.007687 | 1.22 | -0.56 | -0.37 | -2.07% | -1.35% | -1.34% | 2.36% |
| 2020-09-22 | 1.007564 | 2.45 | -0.58 | 0.25 | -2.16% | 0.89% | -1.34% | 2.34% |
| 2020-09-21 | 1.007317 | -23.76 | -0.78 | 0.15 | -2.88% | 0.52% | -1.48% | 2.28% |
| 2020-09-20 | 1.009716 | -2.80 | 2.79 | 1.92 | 10.17% | 7.00% | 1.56% | 3.06% |
| 2020-09-19 | 1.009999 | 16.60 | 1.43 | 2.27 | 5.22% | 8.29% | 2.25% | 3.17% |
| 2020-09-18 | 1.008325 | 1.14 | -0.43 | 0.19 | -1.58% | 0.68% | 2.43% | 2.67% |
| 2020-09-17 | 1.008210 | 1.22 | -0.28 | -0.49 | -1.03% | -1.80% | -1.18% | 2.65% |
| 2020-09-16 | 1.008087 | 1.05 | -0.17 | -0.50 | -0.64% | -1.85% | -0.99% | 2.64% |
| 2020-09-15 | 1.007981 | 1.06 | 1.08 | -0.49 | 3.93% | -1.78% | -0.82% | 2.62% |
| 2020-09-14 | 1.007874 | 1.23 | 1.07 | -0.47 | 3.91% | -1.74% | 1.06% | 2.61% |
| 2020-09-13 | 1.007750 | -12.28 | 1.05 | -0.48 | 3.81% | -1.74% | 1.07% | 2.60% |
| 2020-09-12 | 1.008989 | 3.55 | 3.11 | 0.49 | 11.35% | 1.79% | 2.73% | 3.04% |
| 2020-09-11 | 1.008631 | 2.19 | 0.81 | 0.44 | 2.93% | 1.59% | 2.56% | 2.94% |
| 2020-09-10 | 1.008410 | 1.98 | -0.70 | 0.87 | -2.57% | 3.16% | 3.42% | 2.90% |
| 2020-09-09 | 1.008210 | 9.81 | -0.83 | -0.58 | -3.05% | -2.13% | -1.34% | 2.85% |
| 2020-09-08 | 1.007222 | 1.03 | -2.05 | -1.21 | -7.48% | -4.41% | -2.38% | 2.53% |
| 2020-09-07 | 1.007118 | 1.03 | -2.02 | -1.19 | -7.39% | -4.33% | -2.36% | 2.52% |
| 2020-09-06 | 1.007014 | 2.16 | -2.00 | -1.17 | -7.29% | -4.29% | -2.06% | 2.51% |
| 2020-09-05 | 1.006797 | -12.57 | -2.13 | -1.24 | -7.76% | -4.52% | -2.18% | 2.46% |
| 2020-09-04 | 1.008064 | -8.37 | 0.07 | -0.25 | 0.25% | -0.92% | -0.51% | 2.94% |
| 2020-09-03 | 1.008908 | 1.06 | 2.44 | 0.55 | 8.90% | 1.99% | 0.84% | 3.28% |
| 2020-09-02 | 1.008801 | 1.31 | -0.33 | 1.77 | -1.21% | 6.45% | 4.83% | 3.28% |
| 2020-09-01 | 1.008669 | 1.21 | -0.36 | -0.36 | -1.34% | -1.34% | -1.15% | 3.26% |
| 2020-08-31 | 1.008547 | 1.23 | -0.35 | -0.25 | -1.28% | -0.94% | -1.25% | 3.25% |
| 2020-08-30 | 1.008423 | 1.24 | -0.35 | -0.16 | -1.29% | -0.62% | -1.35% | 3.24% |
| 2020-08-29 | 1.008298 | 2.80 | -0.35 | 0.93 | -1.28% | 3.37% | -1.45% | 3.22% |
| 2020-08-28 | 1.008016 | 8.22 | -0.57 | 0.82 | -2.09% | 2.99% | -1.74% | 3.15% |
| 2020-08-27 | 1.007188 | -18.31 | -1.34 | 0.33 | -4.91% | 1.19% | -2.69% | 2.85% |
| 2020-08-26 | 1.009036 | 1.07 | 3.86 | 1.79 | 14.11% | 6.54% | -0.41% | 3.62% |
| 2020-08-25 | 1.008928 | 1.32 | -0.36 | 2.37 | -1.34% | 8.66% | 5.78% | 3.62% |
| 2020-08-24 | 1.008795 | 1.22 | -0.16 | -0.36 | -0.60% | -1.37% | -1.15% | 3.61% |
| 2020-08-23 | 1.008672 | 1.25 | 0.02 | -0.36 | 0.05% | -1.35% | -0.99% | 3.60% |
| 2020-08-22 | 1.008546 | 1.25 | 2.21 | -0.36 | 8.03% | -1.36% | -0.88% | 3.59% |
| 2020-08-21 | 1.008420 | 2.81 | 2.22 | -0.21 | 8.07% | -0.79% | 0.85% | 3.57% |
| 2020-08-20 | 1.008137 | 18.13 | 2.01 | -0.32 | 7.29% | -1.20% | 0.64% | 3.49% |
| 2020-08-19 | 1.006313 | -28.49 | -0.27 | -1.53 | -1.03% | -5.61% | -1.44% | 2.74% |
| 2020-08-18 | 1.009188 | 2.74 | 5.11 | 0.70 | 18.67% | 2.52% | 2.34% | 4.04% |
| 2020-08-17 | 1.008912 | 2.48 | -0.57 | 2.92 | -2.13% | 10.64% | 6.59% | 3.97% |
| 2020-08-16 | 1.008662 | 16.55 | -0.74 | -0.66 | -2.75% | -2.49% | -2.14% | 3.90% |
| 2020-08-15 | 1.006995 | 1.32 | -2.94 | -1.82 | -10.74% | -6.69% | -4.09% | 3.19% |
| 2020-08-14 | 1.006862 | 1.31 | -2.63 | -1.88 | -9.63% | -6.92% | -4.20% | 3.17% |
| 2020-08-13 | 1.006730 | 2.18 | -2.64 | -1.95 | -9.68% | -7.16% | -4.30% | 3.15% |
| 2020-08-12 | 1.006511 | 9.19 | -2.79 | -2.07 | -10.20% | -7.61% | -4.41% | 3.09% |
| 2020-08-11 | 1.005587 | -37.03 | -3.72 | -2.70 | -13.59% | -9.89% | -5.37% | 2.68% |
| 2020-08-10 | 1.009325 | 1.30 | 6.41 | -0.02 | 23.42% | -0.13% | -0.39% | 4.54% |
| 2020-08-09 | 1.009194 | 1.19 | -0.59 | 3.60 | -2.23% | 13.08% | 7.77% | 4.53% |
| 2020-08-08 | 1.009074 | 3.46 | -0.70 | -0.45 | -2.63% | -1.75% | -2.05% | 4.54% |
| 2020-08-07 | 1.008725 | 1.22 | -1.13 | -0.51 | -4.22% | -1.98% | -2.13% | 4.42% |
| 2020-08-06 | 1.008602 | 1.17 | -1.25 | -0.45 | -4.64% | -1.75% | -1.95% | 4.42% |
| 2020-08-05 | 1.008484 | 2.67 | -1.36 | 0.58 | -5.04% | 1.99% | 0.00% | 4.42% |
| 2020-08-04 | 1.008215 | 33.88 | -1.68 | 0.46 | -6.21% | 1.57% | -0.18% | 4.35% |
| 2020-08-03 | 1.004811 | -47.69 | -6.46 | -1.88 | -23.58% | -6.97% | -4.15% | 2.58% |
| 2020-08-02 | 1.009626 | 0.42 | 7.78 | 1.71 | 28.41% | 6.16% | 2.00% | 5.24% |
| 2020-08-01 | 1.009584 | 0.41 | -0.19 | 4.36 | -0.86% | 15.87% | 9.07% | 5.30% |
| 2020-07-31 | 1.009543 | 0.42 | 0.11 | -0.59 | 0.27% | -2.30% | -2.86% | 5.36% |
| 2020-07-30 | 1.009501 | 0.42 | 0.35 | -0.59 | 1.14% | -2.30% | -2.54% | 5.42% |
| 2020-07-29 | 1.009459 | 0.41 | 2.51 | -0.58 | 9.02% | -2.29% | -2.26% | 5.48% |
| 2020-07-28 | 1.009418 | 0.42 | 2.60 | -0.58 | 9.36% | -2.28% | -0.15% | 5.54% |
| 2020-07-27 | 1.009376 | 51.99 | 2.69 | -0.52 | 9.68% | -2.06% | -0.06% | 5.61% |
| 2020-07-26 | 1.004155 | -55.41 | -4.37 | -4.14 | -16.01% | -15.20% | -6.21% | 2.53% |
| 2020-07-25 | 1.009750 | 2.57 | 8.92 | 0.10 | 32.61% | 0.27% | 0.87% | 6.03% |
| 2020-07-24 | 1.009491 | 2.09 | -1.29 | 4.80 | -4.88% | 17.42% | 9.80% | 5.97% |
| 2020-07-23 | 1.009280 | 15.52 | -1.53 | -1.00 | -5.74% | -3.86% | -3.41% | 5.94% |
| 2020-07-22 | 1.007716 | 1.05 | -3.68 | -1.91 | -13.58% | -7.18% | 7.85% | 5.03% |
| 2020-07-21 | 1.007610 | 1.04 | -3.77 | -1.79 | -13.90% | -6.73% | -5.49% | 5.05% |
| 2020-07-20 | 1.007505 | 2.56 | -3.73 | -0.63 | -13.77% | -2.52% | -5.73% | 5.07% |
| 2020-07-19 | 1.007247 | 37.60 | -3.92 | -0.73 | -14.43% | -2.89% | -5.91% | 4.99% |
| 2020-07-18 | 1.003474 | -68.90 | -8.73 | -3.33 | -31.88% | -12.35% | -10.17% | 2.44% |
| 2020-07-17 | 1.010436 | 0.44 | 10.88 | 1.78 | 39.75% | 6.37% | -1.67% | 7.47% |
| 2020-07-16 | 1.010392 | 0.45 | -0.46 | 5.93 | -1.98% | 21.55% | -1.59% | 7.59% |
| 2020-07-15 | 1.010347 | 0.44 | -0.13 | -1.03 | -0.77% | -4.07% | -1.20% | 7.71% |
| 2020-07-14 | 1.010303 | 1.29 | 0.20 | -0.84 | 0.44% | -3.38% | 11.65% | 7.83% |
| 2020-07-13 | 1.010173 | 1.29 | 2.48 | -0.74 | 8.75% | -3.00% | -2.78% | 7.90% |
| 2020-07-12 | 1.010043 | 3.92 | 2.46 | 0.44 | 8.68% | 1.30% | -2.78% | 7.97% |
| 2020-07-11 | 1.009647 | 68.36 | 2.06 | 0.24 | 7.22% | 0.57% | -3.12% | 7.82% |
| 2020-07-10 | 1.002792 | -78.99 | -7.31 | -4.56 | -26.80% | -16.84% | -11.18% | 2.32% |
| 2020-07-09 | 1.010776 | 2.76 | 12.33 | 1.29 | 45.09% | 4.52% | -1.47% | 9.15% |
| 2020-07-08 | 1.010497 | 2.76 | -1.92 | 6.51 | -7.36% | 23.61% | -1.69% | 9.12% |
| 2020-07-07 | 1.010218 | 17.22 | -1.88 | -1.23 | -7.20% | -4.90% | -1.84% | 9.10% |
| 2020-07-06 | 1.008481 | 1.15 | -3.95 | 5.28 | -14.73% | 18.81% | 9.80% | 7.74% |
| 2020-07-05 | 1.008365 | 1.14 | -1.57 | -2.51 | -6.07% | -9.83% | -5.27% | 7.83% |
| 2020-07-04 | 1.008250 | 2.75 | -1.57 | -2.65 | -6.07% | -10.35% | -5.24% | 7.92% |
| 2020-07-03 | 1.007973 | 58.51 | -1.80 | -2.77 | -6.91% | -10.78% | -5.42% | 7.87% |
| 2020-07-02 | 1.002110 | -96.99 | -9.76 | -6.79 | -35.74% | -25.31% | -12.26% | 2.14% |
| 2020-07-01 | 1.011925 | 3.07 | 14.94 | 0.22 | 54.66% | 0.27% | -0.35% | 12.44% |
| 2020-06-30 | 1.011614 | 2.73 | -0.59 | 0.08 | -2.61% | -0.25% | -0.61% | 12.47% |
| 2020-06-29 | 1.011338 | 17.80 | 14.52 | 0.14 | 52.50% | -0.01% | -0.74% | 12.54% |
| 2020-06-28 | 1.009541 | 1.15 | -3.44 | 6.45 | -13.60% | 22.98% | 11.45% | 10.88% |
| 2020-06-27 | 1.009425 | 1.14 | -3.73 | -1.93 | -14.65% | -7.89% | -5.78% | 11.10% |
| 2020-06-26 | 1.009310 | 2.80 | -3.74 | -1.92 | -14.68% | -7.84% | -5.66% | 11.33% |
| 2020-06-25 | 1.009027 | 75.88 | -3.82 | -2.04 | -14.97% | -8.27% | 11.36% | 11.36% |
| 2020-06-24 | 1.001428 | -105.64 | -14.50 | -7.35 | -53.56% | -27.46% | 1.86% | 1.86% |
| 2020-06-23 | 1.012120 | 108.49 | 0.74 | 0.26 | 2.10% | 0.32% | 16.38% | 16.38% |
| 2020-06-22 | 1.001257 | -107.93 | -14.23 | -7.42 | -51.99% | -27.43% | 1.76% | 1.76% |
| 2020-06-21 | 1.012181 | -0.87 | 16.35 | 0.39 | 59.72% | 1.11% | 17.78% | 17.78% |
| 2020-06-20 | 1.012269 | 1.08 | -0.13 | 8.54 | -1.13% | 30.87% | 18.66% | 18.66% |
| 2020-06-19 | 1.012160 | 2.24 | -0.10 | -0.23 | -1.00% | -1.53% | 19.30% | 19.30% |
| 2020-06-18 | 1.011933 | 1.10 | -0.25 | -0.29 | -1.58% | -1.74% | 19.80% | 19.80% |
| 2020-06-17 | 1.011822 | 1.09 | -0.20 | -0.28 | -1.37% | -1.70% | 20.55% | 20.55% |
| 2020-06-16 | 1.011712 | 3.67 | -0.22 | -0.24 | -1.46% | -1.55% | 21.37% | 21.37% |
| 2020-06-15 | 1.011341 | 106.13 | -0.62 | -0.43 | -2.89% | -2.26% | 21.79% | 21.79% |
| 2020-06-14 | 1.000720 | -116.24 | -15.56 | -7.95 | -56.84% | -29.37% | 1.46% | 1.46% |
| 2020-06-13 | 1.012489 | 1.33 | 17.22 | 0.48 | 62.89% | 1.38% | 26.81% | 26.81% |
| 2020-06-12 | 1.012354 | 1.14 | -0.37 | 8.83 | -2.06% | 31.88% | 28.18% | 28.18% |
| 2020-06-11 | 1.012239 | 1.49 | -0.32 | -1.19 | -1.89% | -5.14% | 29.78% | 29.78% |
| 2020-06-10 | 1.012088 | 0.92 | -0.36 | -1.15 | -2.02% | -4.99% | 31.52% | 31.52% |
| 2020-06-09 | 1.011995 | 0.92 | -0.25 | 8.80 | -1.64% | 33.68% | 33.68% | 33.68% |
| 2020-06-08 | 1.011902 | 1.51 | -0.25 | 8.74 | -1.63% | 36.20% | 36.20% | 36.20% |
| 2020-06-07 | 1.011749 | 113.21 | -0.33 | 8.63 | -1.93% | 38.99% | 38.99% | 38.99% |
| 2020-06-06 | 1.000423 | -121.77 | -16.26 | 0.54 | -59.41% | 1.54% | 1.54% | 1.54% |
| 2020-06-05 | 1.012755 | 1.46 | 18.03 | 9.24 | 65.84% | 51.73% | 51.73% | 51.73% |
| 2020-06-04 | 1.012607 | 1.24 | -2.06 | 9.14 | -8.40% | 57.52% | 57.52% | 57.52% |
| 2020-06-03 | 1.012481 | 1.65 | -1.94 | 9.05 | -7.95% | 65.08% | 65.08% | 65.08% |
| 2020-06-02 | 1.012314 | 0.94 | 17.86 | 8.93 | 74.91% | 74.91% | 74.91% | 74.91% |
| 2020-06-01 | 1.012219 | 0.95 | 17.73 | 8.86 | 89.20% | 89.20% | 89.20% | 89.20% |
| 2020-05-31 | 1.012123 | 1.68 | 17.59 | 8.80 | 110.62% | 110.62% | 110.62% | 110.62% |
| 2020-05-30 | 1.011953 | 118.26 | 17.35 | 8.68 | 145.43% | 145.43% | 145.43% | 145.43% |
| 2020-05-29 | 1.000126 | -139.16 | 0.46 | 0.23 | 2.30% | 2.30% | 2.30% | 2.30% |
| 2020-05-28 | 1.014240 | 2.09 | 20.34 | 10.17 | 519.76% | 519.76% | 519.76% | 519.76% |
| 2020-05-27 | 1.014028 | 140.28 | 20.04 | 10.02 | -- | -- | -- | -- |