建信理财“嘉鑫”封闭式理财产品2020年第38期
该产品已到期，净值不再更新
业绩比较基准：0.04600000
确认规则：封闭式 ·
更新于 2026-10-30 02:26
最新业绩（2022-06-28）
最新净值
1.094521当次万收
-26.637日均万收
-3.4714日均万收
-0.777日年化
-12.68%1月年化
0.26%3月年化
10.48%成立来年化
4.61%数据概览（全部）
开始 2020-06-09 · 结束 2022-06-28 · 记录 750 条 · 总万收 3639.08 · 日均万收 4.85 · 挂0 0 次 · 为负 209 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-28 | 1.094521 | -26.63 | -3.47 | -0.77 | -12.68% | -2.81% | 0.26% | 4.61% |
| 2022-06-27 | 1.097444 | 0.39 | 0.39 | 1.19 | 1.41% | 4.36% | 41.20% | 4.75% |
| 2022-06-26 | 1.097401 | 0.38 | 0.39 | 1.22 | 1.41% | 4.47% | 41.30% | 4.76% |
| 2022-06-25 | 1.097359 | 0.39 | 0.39 | 1.25 | 1.41% | 4.58% | 41.39% | 4.76% |
| 2022-06-24 | 1.097316 | 0.38 | 0.39 | 1.28 | 1.41% | 4.68% | 41.49% | 4.77% |
| 2022-06-23 | 1.097274 | 0.38 | 1.82 | 1.31 | 6.65% | 4.79% | 41.59% | 4.77% |
| 2022-06-22 | 1.097232 | 0.39 | 1.88 | 25.86 | 6.87% | 94.57% | 41.68% | 4.78% |
| 2022-06-21 | 1.097189 | 0.38 | 1.94 | 25.91 | 7.09% | 94.74% | 41.77% | 4.78% |
| 2022-06-20 | 1.097147 | 0.38 | 2.00 | 2.22 | 7.31% | 5.12% | 3.96% | 4.79% |
| 2022-06-19 | 1.097105 | 0.39 | 2.06 | 26.15 | 7.52% | 92.63% | 38.26% | 4.79% |
| 2022-06-18 | 1.097062 | 0.38 | 2.12 | 26.19 | 7.74% | 92.81% | 4.07% | 4.79% |
| 2022-06-17 | 1.097020 | 10.43 | 2.18 | 26.23 | 7.96% | 92.96% | 37.91% | 4.80% |
| 2022-06-16 | 1.095877 | 0.81 | 0.80 | 25.60 | 2.94% | 90.56% | 36.76% | 4.75% |
| 2022-06-15 | 1.095788 | 0.80 | 49.85 | 25.62 | 182.03% | 90.64% | 36.87% | 4.75% |
| 2022-06-14 | 1.095700 | 0.80 | 49.88 | 25.64 | 182.14% | 90.73% | 37.84% | 4.75% |
| 2022-06-13 | 1.095612 | 0.80 | 2.43 | 25.65 | 2.94% | 90.74% | 37.82% | 4.75% |
| 2022-06-12 | 1.095524 | 0.80 | 50.23 | 2.40 | 177.48% | 2.94% | 37.81% | 4.76% |
| 2022-06-11 | 1.095436 | 0.80 | 50.26 | 24.41 | 177.61% | 83.36% | 38.69% | 4.76% |
| 2022-06-10 | 1.095348 | 0.80 | 50.29 | 24.43 | 177.70% | 83.45% | 3.08% | 4.76% |
| 2022-06-09 | 1.095260 | 344.11 | 50.39 | 24.45 | 178.08% | 83.53% | 35.44% | 4.76% |
| 2022-06-08 | 1.058825 | 1.02 | 1.39 | -0.04 | -0.72% | -5.66% | -37.36% | 2.95% |
| 2022-06-07 | 1.058717 | -331.31 | 1.40 | -0.03 | -0.67% | -5.63% | -7.54% | 2.94% |
| 2022-06-06 | 1.094995 | 335.39 | 48.86 | 23.71 | 178.44% | 83.81% | 33.99% | 4.77% |
| 2022-06-05 | 1.059462 | 1.04 | -45.44 | -0.16 | -165.96% | -3.22% | -6.49% | 2.99% |
| 2022-06-04 | 1.059352 | 0.96 | -1.45 | -21.67 | -10.53% | -81.61% | -6.46% | 2.99% |
| 2022-06-03 | 1.059250 | 1.52 | -1.43 | -1.64 | -10.44% | -10.80% | -6.43% | 2.99% |
| 2022-06-02 | 1.059089 | 1.11 | -1.48 | -21.18 | -10.65% | -81.83% | -6.47% | 2.98% |
| 2022-06-01 | 1.058971 | 1.11 | -1.47 | -1.43 | -10.60% | -12.01% | -6.49% | 2.98% |
| 2022-05-31 | 1.058853 | 0.86 | -1.47 | -1.42 | -10.60% | -11.97% | -36.38% | 2.98% |
| 2022-05-30 | 1.058762 | -324.67 | -1.43 | -1.36 | -10.46% | -11.75% | -7.64% | 2.98% |
| 2022-05-29 | 1.094290 | 308.95 | 45.11 | 22.44 | 164.76% | 77.63% | 3.36% | 4.79% |
| 2022-05-28 | 1.061495 | 1.12 | -41.89 | 0.42 | -153.01% | -2.66% | -5.76% | 3.13% |
| 2022-05-27 | 1.061376 | 1.12 | -1.86 | 0.38 | -11.18% | -2.78% | -5.75% | 3.12% |
| 2022-05-26 | 1.061257 | 1.22 | -40.89 | 0.87 | -153.32% | -1.02% | -5.74% | 3.12% |
| 2022-05-25 | 1.061128 | 1.12 | -1.40 | -19.43 | -13.44% | -75.06% | -5.67% | 3.12% |
| 2022-05-24 | 1.061009 | 1.12 | -1.38 | -0.50 | -13.37% | -7.96% | -5.64% | 3.12% |
| 2022-05-23 | 1.060890 | 1.12 | -1.30 | -18.96 | -13.08% | -75.12% | -5.60% | 3.12% |
| 2022-05-22 | 1.060771 | -300.06 | -0.24 | -0.91 | -9.22% | -11.14% | -5.56% | 3.12% |
| 2022-05-21 | 1.093585 | 281.37 | 42.72 | 20.59 | 152.15% | 69.39% | 3.54% | 4.80% |
| 2022-05-20 | 1.063657 | -272.09 | 2.62 | 0.55 | 5.63% | -3.65% | -3.41% | 3.27% |
| 2022-05-19 | 1.093408 | 277.64 | 42.62 | 20.08 | 155.87% | 69.53% | 30.62% | 4.81% |
| 2022-05-18 | 1.063871 | 1.26 | -37.46 | 0.33 | -137.02% | -2.47% | -3.07% | 3.29% |
| 2022-05-17 | 1.063737 | 1.69 | 0.38 | 0.32 | -2.56% | -2.49% | -2.80% | 3.29% |
| 2022-05-16 | 1.063557 | 8.54 | -36.62 | 0.27 | -137.52% | -2.68% | -3.01% | 3.29% |
| 2022-05-15 | 1.062649 | 0.66 | -1.57 | -17.90 | -13.08% | -68.90% | -4.05% | 3.24% |
| 2022-05-14 | 1.062579 | 0.66 | -1.55 | -0.49 | -13.00% | -7.04% | -3.95% | 3.24% |
| 2022-05-13 | 1.062509 | 7.89 | -1.53 | -17.44 | -12.91% | -68.72% | -30.19% | 3.25% |
| 2022-05-12 | 1.061671 | -282.92 | -2.46 | -1.44 | -16.32% | -11.91% | -5.76% | 3.21% |
| 2022-05-11 | 1.092582 | 266.13 | 38.12 | 18.85 | 135.65% | 63.96% | 28.99% | 4.82% |
| 2022-05-10 | 1.064259 | -257.30 | 0.27 | -0.07 | -2.43% | -4.95% | -3.17% | 3.35% |
| 2022-05-09 | 1.092366 | 253.86 | 37.16 | 18.43 | 135.73% | 64.24% | 29.08% | 4.82% |
| 2022-05-08 | 1.065322 | 0.82 | -34.23 | 0.40 | -125.03% | -1.53% | -1.63% | 3.42% |
| 2022-05-07 | 1.065235 | 0.83 | 0.56 | 0.45 | -1.08% | -1.37% | -1.60% | 3.42% |
| 2022-05-06 | 1.065147 | 1.34 | -33.35 | 0.49 | -124.84% | -1.22% | -1.62% | 3.42% |
| 2022-05-05 | 1.065004 | 1.16 | -0.42 | -15.83 | -7.53% | -60.74% | -26.46% | 3.41% |
| 2022-05-04 | 1.064880 | 1.17 | -0.42 | 0.00 | -7.53% | -4.31% | -2.86% | 3.41% |
| 2022-05-03 | 1.064755 | 0.97 | -0.41 | -0.03 | -7.48% | -4.42% | -3.12% | 3.41% |
| 2022-05-02 | 1.064652 | -245.92 | -0.30 | -0.10 | -7.08% | -4.67% | -3.12% | 3.41% |
| 2022-05-01 | 1.091494 | 244.38 | 35.04 | 17.72 | 124.97% | 61.87% | 27.69% | 4.83% |
| 2022-04-30 | 1.065456 | -236.59 | 0.33 | 0.26 | -1.66% | -1.81% | -1.86% | 3.46% |
| 2022-04-29 | 1.091275 | 231.87 | 34.33 | 17.16 | 125.41% | 61.32% | 27.73% | 4.84% |
| 2022-04-28 | 1.066545 | 1.17 | -31.24 | 0.70 | -114.12% | 1.24% | -0.36% | 3.53% |
| 2022-04-27 | 1.066420 | 1.27 | 0.42 | -14.79 | -1.10% | -55.34% | -23.93% | 3.53% |
| 2022-04-26 | 1.066285 | 1.74 | 0.35 | 0.40 | -1.36% | -1.07% | -2.22% | 3.53% |
| 2022-04-25 | 1.066099 | 1.43 | 0.10 | -0.02 | -2.27% | -2.59% | -2.68% | 3.52% |
| 2022-04-24 | 1.065947 | 1.42 | 0.39 | -0.04 | -1.21% | -2.68% | -0.15% | 3.52% |
| 2022-04-23 | 1.065796 | 1.42 | 0.19 | -0.02 | -1.96% | -2.61% | 0.62% | 3.52% |
| 2022-04-22 | 1.065645 | -227.11 | -0.02 | -0.05 | -2.71% | -2.70% | 0.53% | 3.51% |
| 2022-04-21 | 1.090409 | 222.79 | 32.64 | 16.25 | 119.21% | 58.11% | 28.90% | 4.85% |
| 2022-04-20 | 1.066645 | 0.77 | -30.01 | 0.38 | -109.60% | 0.19% | 4.69% | 3.58% |
| 2022-04-19 | 1.066563 | -0.01 | 0.45 | -14.18 | -0.77% | -52.96% | -22.82% | 3.58% |
| 2022-04-18 | 1.066564 | 3.47 | -0.14 | 0.06 | -2.90% | -2.02% | -2.20% | 3.58% |
| 2022-04-17 | 1.066194 | -0.03 | -0.48 | -0.25 | -4.14% | -3.18% | -2.54% | 3.57% |
| 2022-04-16 | 1.066197 | -0.03 | -0.24 | -0.18 | -3.27% | -2.90% | -2.46% | 3.57% |
| 2022-04-15 | 1.066200 | 1.53 | -0.08 | -0.06 | -2.69% | -2.46% | -22.73% | 3.58% |
| 2022-04-14 | 1.066037 | -215.78 | -0.14 | -0.08 | -2.92% | -2.56% | -3.21% | 3.58% |
| 2022-04-13 | 1.089547 | 213.98 | 30.77 | 15.41 | 112.34% | 55.19% | 23.70% | 4.86% |
| 2022-04-12 | 1.066721 | -4.09 | -28.81 | 0.19 | -105.17% | -0.35% | -2.11% | 3.62% |
| 2022-04-11 | 1.067158 | 1.09 | 0.26 | -13.27 | -1.15% | -49.50% | -1.22% | 3.65% |
| 2022-04-10 | 1.067042 | 1.65 | -0.03 | -0.26 | -2.21% | -2.92% | -1.33% | 3.65% |
| 2022-04-09 | 1.066866 | 1.09 | -0.12 | -0.52 | -2.54% | -3.88% | -1.51% | 3.65% |
| 2022-04-08 | 1.066750 | 1.08 | -0.04 | 1.00 | -2.24% | 1.65% | -1.25% | 3.65% |
| 2022-04-07 | 1.066635 | 0.62 | -0.02 | 1.47 | -2.20% | 3.39% | -21.31% | 3.65% |
| 2022-04-06 | 1.066569 | -203.09 | 0.05 | 1.48 | -1.92% | 3.40% | -3.00% | 3.65% |
| 2022-04-05 | 1.088679 | 199.42 | 29.20 | 16.03 | 106.62% | 57.69% | 22.63% | 4.87% |
| 2022-04-04 | 1.067393 | -0.96 | -26.80 | 3.51 | -97.88% | 11.90% | -2.01% | 3.70% |
| 2022-04-03 | 1.067495 | 1.02 | -0.49 | -12.46 | -3.62% | -46.66% | -1.79% | 3.72% |
| 2022-04-02 | 1.067386 | 1.66 | -0.92 | -0.20 | -5.22% | -2.71% | -1.83% | 3.72% |
| 2022-04-01 | 1.067209 | 1.16 | 2.03 | -0.27 | 5.55% | -2.97% | -1.95% | 3.71% |
| 2022-03-31 | 1.067085 | 1.16 | 2.97 | -0.31 | 8.98% | -3.10% | -1.02% | 3.71% |
| 2022-03-30 | 1.066961 | 0.91 | 2.90 | -12.32 | 8.72% | -46.89% | -20.00% | 3.71% |
| 2022-03-29 | 1.066864 | -192.58 | 2.86 | -0.59 | 8.59% | -4.86% | -6.21% | 3.71% |
| 2022-03-28 | 1.087813 | 183.26 | 33.82 | 13.25 | 124.00% | 46.55% | 17.81% | 4.88% |
| 2022-03-27 | 1.068237 | -2.04 | -24.43 | 0.26 | -89.76% | -0.83% | -4.75% | 3.80% |
| 2022-03-26 | 1.068455 | 22.32 | 0.53 | 0.64 | -0.20% | 0.55% | -3.25% | 3.81% |
| 2022-03-25 | 1.066075 | 7.74 | -2.57 | -0.94 | -11.48% | -5.21% | -5.88% | 3.69% |
| 2022-03-24 | 1.065250 | 0.67 | -3.58 | -1.48 | -15.16% | -7.18% | -6.73% | 3.65% |
| 2022-03-23 | 1.065179 | 0.66 | -27.53 | -1.30 | -102.33% | -6.52% | -4.80% | 3.65% |
| 2022-03-22 | 1.065109 | 24.13 | -4.04 | -13.06 | -18.28% | -49.32% | -22.74% | 3.65% |
| 2022-03-21 | 1.062545 | -224.51 | -7.32 | -3.80 | -30.18% | -16.23% | -11.35% | 3.51% |
| 2022-03-20 | 1.086948 | 172.68 | 24.96 | 12.51 | 89.64% | 44.27% | 16.42% | 4.89% |
| 2022-03-19 | 1.068497 | 0.66 | 0.75 | -0.06 | 1.30% | -1.61% | -4.43% | 3.86% |
| 2022-03-18 | 1.068427 | 0.66 | 0.68 | -0.05 | 1.06% | -1.55% | -18.31% | 3.86% |
| 2022-03-17 | 1.068357 | -166.99 | 0.62 | -0.05 | 0.81% | -1.55% | -6.61% | 3.86% |
| 2022-03-16 | 1.086501 | 165.08 | 24.93 | 11.93 | 91.08% | 42.88% | 2.19% | 4.90% |
| 2022-03-15 | 1.068856 | 1.17 | -22.07 | 0.77 | -80.65% | 2.15% | -6.28% | 3.90% |
| 2022-03-14 | 1.068731 | 1.44 | -0.27 | -10.39 | -2.30% | -38.60% | -6.31% | 3.90% |
| 2022-03-13 | 1.068577 | 3.25 | 0.06 | -2.19 | -1.09% | -9.13% | -6.26% | 3.90% |
| 2022-03-12 | 1.068230 | 0.19 | -0.88 | -2.28 | -4.52% | -9.45% | -6.54% | 3.89% |
| 2022-03-11 | 1.068210 | 0.18 | -0.78 | -2.49 | -4.17% | -10.24% | -6.45% | 3.89% |
| 2022-03-10 | 1.068191 | 3.21 | -0.71 | -1.77 | -3.91% | -7.62% | -6.36% | 3.90% |
| 2022-03-09 | 1.067848 | -163.95 | -1.07 | -1.96 | -5.23% | -8.28% | -6.52% | 3.88% |
| 2022-03-08 | 1.085647 | 153.80 | 23.61 | 9.80 | 86.27% | 35.21% | 2.61% | 4.91% |
| 2022-03-07 | 1.069203 | 3.77 | -20.50 | 0.00 | -74.92% | -0.48% | -6.27% | 3.97% |
| 2022-03-06 | 1.068800 | -3.33 | -4.45 | -10.79 | -17.18% | -39.87% | -6.65% | 3.95% |
| 2022-03-05 | 1.069156 | 0.86 | -3.68 | -2.00 | -14.40% | -8.25% | -15.46% | 3.98% |
| 2022-03-04 | 1.069064 | 0.67 | -4.21 | -2.01 | -16.32% | -8.29% | -7.02% | 3.98% |
| 2022-03-03 | 1.068992 | 0.67 | -2.84 | -2.01 | -11.34% | -8.30% | -7.01% | 3.98% |
| 2022-03-02 | 1.068920 | 8.83 | -2.84 | -10.19 | -11.34% | -38.06% | -6.97% | 3.99% |
| 2022-03-01 | 1.067977 | -154.99 | -4.01 | -3.80 | -15.59% | -15.08% | -7.93% | 3.94% |
| 2022-02-28 | 1.084790 | 116.16 | 20.51 | 0.45 | 75.04% | 0.57% | 11.20% | 4.92% |
| 2022-02-27 | 1.072334 | 2.02 | -17.14 | -1.10 | -62.76% | -5.01% | -2.79% | 4.20% |
| 2022-02-26 | 1.072117 | -2.83 | -0.31 | -1.18 | -2.10% | -5.30% | -2.91% | 4.20% |
| 2022-02-25 | 1.072421 | 10.27 | 0.19 | -0.84 | -0.26% | -4.08% | -10.68% | 4.22% |
| 2022-02-24 | 1.071321 | 0.66 | -1.19 | -1.51 | -5.28% | -6.50% | -4.75% | 4.17% |
| 2022-02-23 | 1.071250 | 0.66 | -17.54 | -1.49 | -64.91% | -6.43% | -4.81% | 4.17% |
| 2022-02-22 | 1.071179 | 16.63 | -3.59 | -1.47 | -14.61% | -6.36% | -4.81% | 4.17% |
| 2022-02-21 | 1.069401 | -147.37 | -19.61 | -2.52 | -72.84% | -10.20% | -6.47% | 4.07% |
| 2022-02-20 | 1.085397 | 119.80 | 14.94 | 1.59 | 53.37% | 5.00% | 11.62% | 5.02% |
| 2022-02-19 | 1.072548 | 0.69 | -2.04 | -1.26 | -8.50% | -5.33% | -2.92% | 4.27% |
| 2022-02-18 | 1.072474 | 0.63 | -1.87 | -1.26 | -7.89% | -5.33% | -3.00% | 4.27% |
| 2022-02-17 | 1.072406 | -113.83 | -1.83 | -6.75 | -7.74% | -25.29% | -8.76% | 4.28% |
| 2022-02-16 | 1.084754 | 98.35 | 14.56 | 6.47 | 52.70% | 23.01% | 8.28% | 5.01% |
| 2022-02-15 | 1.074189 | -95.54 | 0.65 | -0.51 | 1.89% | -2.42% | -3.58% | 4.40% |
| 2022-02-14 | 1.084551 | 94.48 | 14.56 | 6.39 | 53.19% | 22.96% | 8.24% | 5.02% |
| 2022-02-13 | 1.074400 | 0.93 | -11.75 | -0.30 | -42.93% | -1.42% | -3.14% | 4.42% |
| 2022-02-12 | 1.074300 | 1.86 | -0.49 | -0.30 | -2.16% | -1.43% | -3.16% | 4.42% |
| 2022-02-11 | 1.074100 | 0.93 | -0.66 | -0.37 | -2.77% | -1.69% | -3.29% | 4.42% |
| 2022-02-10 | 1.074000 | 0.93 | -11.66 | -0.37 | -42.91% | -1.66% | -3.30% | 4.42% |
| 2022-02-09 | 1.073900 | 0.93 | -1.63 | -5.21 | -6.61% | -19.32% | -5.49% | 4.42% |
| 2022-02-08 | 1.073800 | 1.86 | -1.66 | -1.02 | -6.72% | -4.16% | -5.31% | 4.42% |
| 2022-02-07 | 1.073600 | -89.72 | -1.79 | -1.14 | -7.19% | -4.61% | -5.42% | 4.42% |
| 2022-02-06 | 1.083320 | 79.79 | 11.15 | 5.31 | 40.42% | 19.13% | 5.66% | 5.01% |
| 2022-02-05 | 1.074745 | 0.69 | -0.12 | -0.18 | -0.71% | -0.91% | -3.85% | 4.50% |
| 2022-02-04 | 1.074671 | -76.10 | -0.09 | -0.23 | -0.61% | -1.10% | -3.79% | 4.50% |
| 2022-02-03 | 1.082912 | 71.13 | 10.93 | 5.20 | 39.92% | 18.87% | 5.65% | 5.01% |
| 2022-02-02 | 1.075264 | 0.73 | -8.78 | 0.12 | -32.06% | 0.35% | -2.86% | 4.56% |
| 2022-02-01 | 1.075185 | 0.95 | -0.39 | -3.28 | -1.61% | -12.07% | -2.50% | 4.56% |
| 2022-01-31 | 1.075083 | 0.89 | -0.50 | -1.51 | -2.03% | -5.66% | -4.38% | 4.56% |
| 2022-01-30 | 1.074987 | 0.89 | -0.53 | -1.54 | -2.14% | -5.74% | -4.35% | 4.56% |
| 2022-01-29 | 1.074891 | 0.87 | -0.25 | -1.53 | -1.11% | -5.72% | -4.68% | 4.56% |
| 2022-01-28 | 1.074797 | 1.04 | -0.38 | -1.54 | -1.59% | -5.76% | -4.46% | 4.57% |
| 2022-01-27 | 1.074685 | -66.84 | -0.54 | -1.56 | -2.16% | -5.83% | -4.59% | 4.57% |
| 2022-01-26 | 1.081917 | 59.50 | 9.03 | 3.27 | 32.96% | 11.87% | 3.56% | 5.02% |
| 2022-01-25 | 1.075518 | 0.16 | -6.17 | -0.92 | -22.52% | -3.40% | -3.26% | 4.63% |
| 2022-01-24 | 1.075501 | 0.67 | -2.53 | -2.16 | -9.30% | -7.90% | 1.66% | 4.64% |
| 2022-01-23 | 1.075429 | 2.88 | -2.54 | -2.03 | -9.34% | -7.44% | -7.86% | 4.64% |
| 2022-01-22 | 1.075119 | -0.06 | -2.82 | -2.17 | -10.34% | -7.95% | -8.12% | 4.63% |
| 2022-01-21 | 1.075125 | -0.06 | -2.70 | -2.10 | -9.94% | -7.69% | -8.00% | 4.64% |
| 2022-01-20 | 1.075131 | 0.09 | -2.59 | -2.00 | -9.51% | -7.32% | -7.88% | 4.65% |
| 2022-01-19 | 1.075121 | -46.87 | -2.49 | -1.92 | -9.16% | -7.04% | -7.78% | 4.66% |
| 2022-01-18 | 1.080184 | 25.63 | 4.32 | 1.51 | 15.79% | 5.50% | -1.98% | 4.98% |
| 2022-01-17 | 1.077423 | 0.59 | -1.78 | -0.25 | -6.50% | -0.91% | -4.96% | 4.81% |
| 2022-01-16 | 1.077359 | 0.96 | -1.52 | -0.03 | -5.54% | -0.10% | 5.28% | 4.82% |
| 2022-01-15 | 1.077256 | 0.72 | -1.52 | -1.13 | -5.56% | -4.13% | -7.03% | 4.82% |
| 2022-01-14 | 1.077178 | 0.77 | -1.49 | -1.10 | -5.44% | -4.02% | -6.99% | 4.82% |
| 2022-01-13 | 1.077095 | 0.77 | -1.41 | -1.29 | -5.14% | -4.70% | -6.95% | 4.83% |
| 2022-01-12 | 1.077012 | 0.83 | -1.35 | -1.15 | -4.93% | -4.20% | -6.90% | 4.83% |
| 2022-01-11 | 1.076923 | -17.10 | -1.31 | -1.21 | -4.77% | -4.43% | -6.87% | 4.83% |
| 2022-01-10 | 1.078768 | 2.44 | 1.28 | 0.00 | 4.68% | 0.01% | -4.66% | 4.96% |
| 2022-01-09 | 1.078505 | 0.92 | 1.46 | 0.06 | 5.35% | 0.23% | -4.82% | 4.95% |
| 2022-01-08 | 1.078406 | 0.95 | -0.74 | 2.91 | -2.71% | 10.61% | 7.88% | 4.95% |
| 2022-01-07 | 1.078304 | 1.35 | -0.71 | -2.70 | -2.60% | -9.93% | -8.23% | 4.95% |
| 2022-01-06 | 1.078158 | 1.18 | -1.17 | -2.74 | -4.27% | -10.08% | 7.85% | 4.95% |
| 2022-01-05 | 1.078031 | 1.13 | -0.95 | -2.75 | -3.48% | -10.14% | -9.73% | 4.95% |
| 2022-01-04 | 1.077909 | 1.01 | -1.12 | -2.77 | -4.09% | -10.20% | -9.73% | 4.95% |
| 2022-01-03 | 1.077800 | 3.71 | -1.27 | -2.78 | -4.65% | -10.22% | -10.14% | 4.96% |
| 2022-01-02 | 1.077400 | -14.51 | -1.34 | -2.98 | -4.88% | -10.95% | -10.22% | 4.94% |
| 2022-01-01 | 1.078966 | 1.15 | 6.56 | -1.87 | 23.94% | -6.91% | -8.47% | 5.05% |
| 2021-12-31 | 1.078842 | -1.85 | -4.68 | 4.13 | -17.26% | 14.93% | -8.62% | 5.05% |
| 2021-12-30 | 1.079042 | 2.71 | -4.31 | -2.87 | -15.90% | -10.77% | -7.84% | 5.07% |
| 2021-12-29 | 1.078750 | -0.06 | -4.56 | -2.98 | -16.81% | -11.19% | 9.82% | 5.06% |
| 2021-12-28 | 1.078756 | -0.06 | -4.42 | -2.90 | -16.31% | -10.89% | -9.53% | 5.07% |
| 2021-12-27 | 1.078762 | 3.26 | -4.28 | -2.81 | -15.81% | -10.57% | -9.40% | 5.08% |
| 2021-12-26 | 1.078410 | 40.73 | -4.62 | -2.97 | -17.04% | -11.13% | -9.68% | 5.07% |
| 2021-12-25 | 1.074035 | -77.52 | -10.29 | -5.80 | -37.58% | -21.38% | -14.45% | 4.79% |
| 2021-12-24 | 1.082426 | 0.77 | 12.95 | -0.18 | 47.28% | -0.89% | -4.92% | 5.34% |
| 2021-12-23 | 1.082343 | 0.96 | -1.43 | 7.32 | -5.65% | 26.46% | -4.90% | 5.35% |
| 2021-12-22 | 1.082239 | 0.91 | -1.41 | -2.08 | -5.58% | -8.18% | -4.89% | 5.35% |
| 2021-12-21 | 1.082141 | 0.91 | -1.38 | 7.45 | -5.49% | 26.51% | 15.03% | 5.35% |
| 2021-12-20 | 1.082043 | 0.90 | -1.34 | -2.78 | -5.34% | -11.22% | -6.37% | 5.36% |
| 2021-12-19 | 1.081946 | 1.05 | -1.31 | -2.76 | -5.24% | -11.16% | -6.36% | 5.36% |
| 2021-12-18 | 1.081832 | 85.13 | -1.31 | -3.01 | -5.22% | -12.05% | -6.37% | 5.36% |
| 2021-12-17 | 1.072700 | -99.84 | -13.31 | -8.87 | -48.62% | -33.18% | -16.47% | 4.77% |
| 2021-12-16 | 1.083518 | 1.10 | 16.06 | -1.75 | 58.65% | -7.23% | -4.23% | 5.49% |
| 2021-12-15 | 1.083399 | 1.09 | -2.75 | -1.83 | -10.78% | -7.53% | -4.24% | 5.49% |
| 2021-12-14 | 1.083281 | 1.19 | 16.29 | -1.58 | 58.58% | -6.62% | -4.25% | 5.50% |
| 2021-12-13 | 1.083152 | 1.09 | -4.22 | 8.97 | -17.12% | 31.76% | 17.61% | 5.50% |
| 2021-12-12 | 1.083034 | 1.09 | -4.22 | -2.38 | -17.10% | -10.16% | -5.53% | 5.50% |
| 2021-12-11 | 1.082916 | 1.10 | -4.71 | -2.39 | -18.90% | -10.19% | -5.54% | 5.50% |
| 2021-12-10 | 1.082797 | 105.74 | -4.44 | -2.40 | -17.90% | -10.21% | -5.55% | 5.50% |
| 2021-12-09 | 1.071467 | -130.59 | -19.55 | -9.88 | -72.30% | -37.13% | -18.10% | 4.76% |
| 2021-12-08 | 1.085644 | 134.39 | -0.90 | -0.47 | -4.30% | -2.83% | -2.11% | 5.71% |
| 2021-12-07 | 1.071247 | -142.38 | -19.44 | -10.00 | -71.02% | -37.11% | -18.09% | 4.76% |
| 2021-12-06 | 1.086720 | 1.12 | 22.15 | 0.24 | 80.91% | 0.27% | -0.66% | 5.81% |
| 2021-12-05 | 1.086598 | -2.37 | -0.55 | 11.97 | -3.23% | 43.09% | 22.79% | 5.81% |
| 2021-12-04 | 1.086856 | 3.03 | -0.07 | -0.21 | -1.48% | -2.12% | -1.37% | 5.84% |
| 2021-12-03 | 1.086527 | -0.06 | -0.36 | -0.35 | -2.54% | -2.65% | -1.62% | 5.83% |
| 2021-12-02 | 1.086533 | -0.06 | -0.21 | -0.28 | -1.99% | -2.38% | -1.49% | 5.84% |
| 2021-12-01 | 1.086539 | 4.60 | -0.04 | -0.20 | -1.37% | -2.11% | -1.36% | 5.85% |
| 2021-11-30 | 1.086039 | 148.81 | -0.55 | -0.45 | -3.25% | -3.01% | -1.78% | 5.83% |
| 2021-11-29 | 1.070115 | -157.80 | -21.67 | -11.01 | -79.14% | -40.94% | -19.48% | 4.76% |
| 2021-11-28 | 1.087272 | 0.99 | 24.50 | 0.33 | 89.46% | 0.47% | -0.16% | 5.93% |
| 2021-11-27 | 1.087164 | 0.99 | -0.35 | 13.23 | -2.77% | 47.53% | 27.11% | 5.94% |
| 2021-11-26 | 1.087056 | 0.99 | -0.35 | -0.16 | -2.77% | -2.20% | -1.69% | 5.94% |
| 2021-11-25 | 1.086948 | 1.14 | -0.35 | -0.16 | -2.77% | -2.20% | -1.71% | 5.94% |
| 2021-11-24 | 1.086824 | 0.99 | -0.37 | -0.17 | -2.84% | -2.24% | -1.75% | 5.95% |
| 2021-11-23 | 1.086716 | 0.99 | -0.35 | -0.17 | -2.77% | -2.24% | -1.77% | 5.95% |
| 2021-11-22 | 1.086608 | 165.36 | -0.35 | -0.16 | -2.77% | -2.20% | -1.78% | 5.95% |
| 2021-11-21 | 1.068932 | -172.93 | -23.83 | -11.90 | -87.03% | -44.32% | -21.44% | 4.75% |
| 2021-11-20 | 1.087742 | 0.99 | 26.80 | 0.52 | 97.88% | 1.03% | -0.31% | 6.05% |
| 2021-11-19 | 1.087634 | 0.99 | 0.04 | 14.31 | -1.63% | 51.37% | 28.91% | 6.06% |
| 2021-11-18 | 1.087526 | 1.00 | 0.04 | 0.15 | -1.63% | -1.33% | -1.37% | 6.06% |
| 2021-11-17 | 1.087417 | 1.13 | 0.03 | 0.15 | -1.64% | -1.33% | -1.38% | 6.07% |
| 2021-11-16 | 1.087294 | 1.00 | 0.01 | 0.14 | -1.71% | -1.37% | -2.06% | 6.07% |
| 2021-11-15 | 1.087185 | 0.99 | 0.03 | 0.14 | -1.64% | -1.37% | -1.89% | 6.07% |
| 2021-11-14 | 1.087077 | 181.49 | 0.03 | 0.15 | -1.64% | -1.33% | -2.03% | 6.08% |
| 2021-11-13 | 1.067699 | -186.36 | -25.75 | -12.74 | -94.05% | -47.53% | -23.70% | 4.73% |
| 2021-11-12 | 1.087975 | 0.99 | 28.59 | 0.64 | 104.41% | 1.34% | 0.44% | 6.16% |
| 2021-11-11 | 1.087867 | 0.99 | 0.27 | 16.65 | -1.03% | 59.81% | 30.45% | 6.17% |
| 2021-11-10 | 1.087759 | 0.99 | 0.27 | 0.11 | -1.03% | -1.94% | -1.26% | 6.17% |
| 2021-11-09 | 1.087651 | 1.14 | 0.27 | 0.10 | -1.03% | -1.98% | -1.28% | 6.18% |
| 2021-11-08 | 1.087527 | 0.99 | 0.25 | 0.08 | -1.10% | -2.06% | -1.32% | 6.18% |
| 2021-11-07 | 1.087419 | 0.99 | 0.27 | 0.07 | -1.03% | -2.11% | -1.34% | 6.18% |
| 2021-11-06 | 1.087311 | 194.02 | 0.27 | 0.06 | -1.03% | -2.12% | -1.34% | 6.19% |
| 2021-11-05 | 1.066617 | -197.26 | -27.31 | -13.74 | -99.74% | -51.49% | -24.38% | 4.73% |
| 2021-11-04 | 1.088081 | 0.99 | 33.04 | 0.41 | 120.66% | 0.15% | -0.28% | 6.27% |
| 2021-11-03 | 1.087973 | 0.99 | -0.04 | 17.57 | -2.85% | 62.78% | 31.79% | 6.27% |
| 2021-11-02 | 1.087865 | 0.99 | -0.06 | 0.20 | -2.94% | -2.13% | -6.73% | 6.28% |
| 2021-11-01 | 1.087757 | 1.14 | -0.09 | 0.20 | -3.03% | -2.14% | -6.74% | 6.28% |
| 2021-10-31 | 1.087633 | 0.99 | -0.13 | -0.20 | -3.20% | -3.59% | -6.78% | 6.28% |
| 2021-10-30 | 1.087525 | 0.99 | -0.14 | -0.10 | -3.22% | -3.24% | 31.91% | 6.29% |
| 2021-10-29 | 1.087417 | 225.17 | -0.16 | -0.18 | -3.31% | -3.54% | -9.35% | 6.29% |
| 2021-10-28 | 1.063471 | -230.55 | -32.21 | -16.27 | -117.64% | -60.91% | -35.84% | 4.58% |
| 2021-10-27 | 1.088568 | 0.83 | 35.18 | 1.07 | 128.49% | 2.37% | -7.90% | 6.40% |
| 2021-10-26 | 1.088478 | 0.82 | 0.47 | 18.69 | -1.33% | 66.75% | 33.64% | 6.41% |
| 2021-10-25 | 1.088389 | 0.82 | 0.49 | 0.54 | -1.25% | -1.19% | -8.97% | 6.41% |
| 2021-10-24 | 1.088300 | 0.96 | -0.26 | 0.54 | -3.99% | -1.19% | -8.97% | 6.42% |
| 2021-10-23 | 1.088196 | 0.82 | -0.06 | 0.53 | -3.28% | -1.22% | -8.98% | 6.43% |
| 2021-10-22 | 1.088107 | 0.83 | -0.20 | 0.53 | -3.77% | -1.22% | 33.80% | 6.43% |
| 2021-10-21 | 1.088017 | 241.23 | -0.34 | 0.54 | -4.28% | -1.19% | -12.54% | 6.44% |
| 2021-10-20 | 1.062389 | -242.17 | -33.05 | -16.63 | -120.78% | -62.36% | -40.79% | 4.57% |
| 2021-10-19 | 1.088755 | 0.97 | 36.91 | 0.72 | 134.86% | 1.01% | -11.51% | 6.52% |
| 2021-10-18 | 1.088649 | -4.45 | 0.59 | 19.56 | -1.13% | 69.77% | 35.06% | 6.52% |
| 2021-10-17 | 1.089134 | 2.33 | 1.34 | -2.09 | 1.62% | -11.40% | -11.81% | 6.57% |
| 2021-10-16 | 1.088880 | -0.14 | 1.13 | -2.19 | 0.83% | -11.77% | -11.93% | 6.57% |
| 2021-10-15 | 1.088895 | -0.14 | 1.26 | -2.12 | 1.33% | -11.52% | -11.75% | 6.58% |
| 2021-10-14 | 1.088910 | 12.22 | 1.42 | 20.80 | 1.90% | 71.78% | -11.55% | 6.60% |
| 2021-10-13 | 1.087581 | 247.57 | -0.21 | -3.60 | -4.04% | -19.64% | -12.86% | 6.51% |
| 2021-10-12 | 1.061306 | -253.27 | -35.46 | -21.23 | -129.50% | -81.95% | -41.78% | 4.57% |
| 2021-10-11 | 1.088884 | 0.82 | 38.53 | -3.10 | 140.71% | -16.17% | -11.09% | 6.63% |
| 2021-10-10 | 1.088795 | 0.82 | -5.52 | 21.45 | -24.41% | 72.87% | 36.51% | 6.64% |
| 2021-10-09 | 1.088706 | 0.82 | -5.51 | -2.89 | -24.37% | -18.47% | -12.61% | 6.65% |
| 2021-10-08 | 1.088617 | 0.96 | -5.51 | -2.89 | -24.37% | -18.46% | -12.54% | 6.66% |
| 2021-10-07 | 1.088513 | 0.82 | 40.18 | -2.90 | 141.61% | -18.49% | -12.49% | 6.66% |
| 2021-10-06 | 1.088424 | 0.82 | -7.00 | 22.40 | -35.26% | 73.20% | -12.41% | 6.67% |
| 2021-10-05 | 1.088335 | 264.67 | -7.00 | -4.07 | -35.28% | -26.12% | -12.34% | 6.68% |
| 2021-10-04 | 1.060273 | -307.56 | -44.72 | -22.90 | -168.50% | -92.42% | -43.24% | 4.56% |
| 2021-10-03 | 1.093917 | 0.91 | 48.43 | -0.88 | 170.96% | -12.41% | -5.84% | 7.13% |
| 2021-10-02 | 1.093818 | 0.82 | -0.28 | 26.73 | -12.62% | 87.86% | 43.52% | 7.13% |
| 2021-10-01 | 1.093728 | 320.80 | -0.27 | -0.38 | -12.62% | -14.42% | -7.75% | 7.14% |
| 2021-09-30 | 1.059732 | -329.45 | -45.98 | -23.20 | -173.88% | -94.67% | -45.30% | 4.56% |
| 2021-09-29 | 1.095834 | 0.78 | 51.80 | 0.43 | 182.90% | -8.73% | -5.35% | 7.33% |
| 2021-09-28 | 1.095749 | 0.63 | -1.13 | 0.48 | -17.08% | -8.54% | -5.07% | 7.34% |
| 2021-09-27 | 1.095680 | 344.51 | -1.08 | 0.54 | -16.88% | -8.35% | -5.15% | 7.35% |
| 2021-09-26 | 1.059190 | -340.02 | -50.18 | -23.97 | -189.57% | -94.55% | -45.51% | 4.56% |
| 2021-09-25 | 1.096472 | 0.83 | 53.74 | 0.41 | 188.81% | -5.76% | -4.27% | 7.44% |
| 2021-09-24 | 1.096381 | 0.83 | -0.49 | 28.61 | -16.27% | 96.94% | 47.77% | 7.45% |
| 2021-09-23 | 1.096290 | 355.07 | -0.41 | 0.61 | -15.99% | -9.04% | -5.19% | 7.46% |
| 2021-09-22 | 1.058699 | -369.78 | -50.94 | -24.65 | -193.56% | -97.79% | -46.56% | 4.56% |
| 2021-09-21 | 1.099351 | 1.02 | 2.10 | 1.86 | 0.01% | -1.08% | -1.46% | 7.73% |
| 2021-09-20 | 1.099239 | 0.81 | 2.15 | 1.89 | 0.19% | -0.95% | -1.40% | 7.74% |
| 2021-09-19 | 1.099150 | 387.40 | 2.23 | 1.93 | 0.48% | -0.81% | -1.32% | 7.75% |
| 2021-09-18 | 1.058157 | -378.76 | -52.92 | -25.64 | -193.33% | -97.67% | -46.49% | 4.56% |
| 2021-09-17 | 1.099813 | 1.36 | 57.71 | 1.51 | 210.81% | 1.48% | -0.25% | 7.83% |
| 2021-09-16 | 1.099663 | 1.36 | 1.64 | 30.60 | -2.09% | 107.68% | 52.79% | 7.84% |
| 2021-09-15 | 1.099514 | 1.51 | 1.64 | 1.50 | -2.09% | -2.90% | -1.78% | 7.85% |
| 2021-09-14 | 1.099348 | 1.36 | 1.62 | 1.40 | -2.17% | -3.25% | -1.80% | 7.85% |
| 2021-09-13 | 1.099199 | 1.36 | 1.64 | 1.33 | -2.09% | -3.49% | -1.79% | 7.85% |
| 2021-09-12 | 1.099049 | 1.36 | 1.64 | 1.46 | -2.09% | -3.05% | -1.77% | 7.86% |
| 2021-09-11 | 1.098900 | 395.66 | 1.64 | 1.35 | -2.09% | -3.42% | -1.76% | 7.86% |
| 2021-09-10 | 1.057076 | -391.13 | -54.69 | -26.91 | -199.78% | -102.53% | -47.84% | 4.55% |
| 2021-09-09 | 1.100104 | 1.35 | 59.55 | 1.04 | 217.54% | -0.54% | 54.47% | 8.00% |
| 2021-09-08 | 1.099955 | 1.36 | 1.35 | 31.66 | -3.71% | 111.19% | -1.49% | 8.00% |
| 2021-09-07 | 1.099805 | 1.51 | 1.18 | 1.70 | -4.33% | -2.79% | -1.49% | 8.01% |
| 2021-09-06 | 1.099639 | 1.36 | 1.03 | 1.70 | -4.90% | -2.82% | -1.51% | 8.01% |
| 2021-09-05 | 1.099490 | 1.36 | 1.27 | 1.70 | -4.01% | -2.80% | -1.49% | 8.02% |
| 2021-09-04 | 1.099340 | 1.36 | 1.07 | 1.72 | -4.75% | -2.75% | -1.49% | 8.02% |
| 2021-09-03 | 1.099191 | 408.56 | 0.87 | 1.72 | -5.48% | -2.74% | -1.49% | 8.03% |
| 2021-09-02 | 1.056045 | -406.03 | -57.48 | -27.36 | -209.87% | -104.62% | -49.03% | 4.55% |
| 2021-09-01 | 1.100738 | 0.17 | 61.96 | 1.74 | 226.24% | 1.66% | 56.57% | 8.19% |
| 2021-08-31 | 1.100719 | 0.42 | 2.22 | 32.97 | -1.26% | 115.74% | -2.52% | 8.21% |
| 2021-08-30 | 1.100673 | 3.06 | 2.37 | 2.33 | -0.74% | -1.08% | -2.40% | 8.22% |
| 2021-08-29 | 1.100336 | -0.05 | 2.13 | 2.21 | -1.60% | -1.51% | -2.61% | 8.21% |
| 2021-08-28 | 1.100342 | -0.05 | 2.36 | 2.31 | -0.76% | -1.13% | -2.42% | 8.23% |
| 2021-08-27 | 1.100348 | 0.15 | 2.57 | 2.43 | 0.00% | -0.71% | -2.25% | 8.25% |
| 2021-08-26 | 1.100332 | 430.04 | 2.75 | 2.52 | 0.66% | -0.38% | -2.10% | 8.27% |
| 2021-08-25 | 1.054964 | -417.99 | -58.48 | -28.10 | -213.66% | -107.51% | -52.02% | 4.54% |
| 2021-08-24 | 1.100984 | 1.41 | 63.72 | 33.90 | 232.78% | 118.91% | 58.17% | 8.36% |
| 2021-08-23 | 1.100829 | 1.41 | 2.29 | 2.44 | -1.42% | -1.13% | -3.38% | 8.36% |
| 2021-08-22 | 1.100674 | 1.56 | 2.29 | 2.44 | -1.42% | -1.14% | 58.14% | 8.37% |
| 2021-08-21 | 1.100502 | 1.41 | 2.27 | 2.42 | -1.51% | -1.19% | -8.16% | 8.38% |
| 2021-08-20 | 1.100347 | 1.40 | 2.29 | 2.43 | -1.43% | -1.17% | -8.16% | 8.38% |
| 2021-08-19 | 1.100193 | 1.41 | 2.29 | 2.43 | -1.43% | -1.18% | -8.17% | 8.39% |
| 2021-08-18 | 1.100038 | 437.46 | 2.29 | 2.42 | -1.43% | -1.19% | -8.15% | 8.39% |
| 2021-08-17 | 1.053933 | -428.61 | 4.07 | -28.73 | 4.81% | -110.07% | -58.64% | 4.54% |
| 2021-08-16 | 1.101129 | 1.41 | 2.59 | 34.87 | -0.84% | 122.20% | -6.62% | 8.52% |
| 2021-08-15 | 1.100974 | 1.40 | 2.59 | 1.63 | -0.86% | -4.79% | -6.62% | 8.53% |
| 2021-08-14 | 1.100820 | 1.55 | 2.58 | 1.63 | -0.88% | -4.80% | 59.68% | 8.54% |
| 2021-08-13 | 1.100649 | 1.41 | 2.57 | 1.61 | -0.91% | -4.85% | -10.06% | 8.54% |
| 2021-08-12 | 1.100494 | 1.40 | 2.57 | 1.62 | -0.93% | -4.83% | -10.20% | 8.55% |
| 2021-08-11 | 1.100340 | 449.96 | 2.56 | 1.62 | -0.95% | -4.84% | -10.34% | 8.56% |
| 2021-08-10 | 1.052961 | -438.98 | -61.53 | -30.43 | -224.76% | -116.55% | -61.93% | 4.53% |
| 2021-08-09 | 1.101306 | 1.36 | 67.14 | 1.03 | 245.27% | -1.85% | -8.92% | 8.68% |
| 2021-08-08 | 1.101156 | 1.36 | 0.67 | 35.83 | -8.72% | 125.07% | -9.09% | 8.69% |
| 2021-08-07 | 1.101006 | 1.50 | 0.67 | 1.34 | -8.72% | -6.83% | -9.23% | 8.70% |
| 2021-08-06 | 1.100841 | 1.36 | 0.65 | 37.56 | -8.80% | 124.99% | 61.08% | 8.70% |
| 2021-08-05 | 1.100691 | 1.36 | 0.67 | 0.42 | -8.73% | -17.04% | -10.85% | 8.71% |
| 2021-08-04 | 1.100541 | 1.35 | 0.67 | 0.42 | -8.73% | -17.03% | -10.84% | 8.72% |
| 2021-08-03 | 1.100392 | 461.70 | 0.67 | 0.42 | -8.72% | -17.03% | -10.83% | 8.72% |
| 2021-08-02 | 1.051829 | -463.93 | -65.09 | -32.45 | -237.78% | -130.96% | -63.88% | 4.51% |
| 2021-08-01 | 1.103001 | 1.36 | 70.98 | 0.79 | 259.30% | -10.13% | -7.60% | 8.99% |
| 2021-07-31 | 1.102851 | 1.35 | 2.00 | 0.79 | -4.95% | -10.13% | -7.59% | 9.00% |
| 2021-07-30 | 1.102702 | 1.51 | 74.46 | 0.79 | 259.23% | -10.12% | -7.58% | 9.01% |
| 2021-07-29 | 1.102536 | 1.36 | 0.17 | 39.93 | -25.40% | 132.15% | 64.44% | 9.02% |
| 2021-07-28 | 1.102386 | 1.36 | 0.17 | 0.90 | -25.38% | -17.48% | -13.64% | 9.03% |
| 2021-07-27 | 1.102236 | 1.35 | 0.17 | 0.83 | -25.38% | -17.76% | -13.24% | 9.04% |
| 2021-07-26 | 1.102087 | 488.59 | 0.20 | 0.75 | -25.28% | -18.05% | -12.79% | 9.04% |
| 2021-07-25 | 1.050748 | -481.49 | -69.41 | -33.93 | -266.33% | -137.91% | -67.50% | 4.51% |
| 2021-07-24 | 1.103900 | 508.55 | -0.43 | 0.45 | -15.32% | -13.02% | -9.32% | 9.25% |
| 2021-07-23 | 1.050478 | -518.57 | -72.88 | -35.87 | -266.23% | -138.57% | -67.71% | 4.50% |
| 2021-07-22 | 1.107932 | 1.38 | 79.69 | 1.18 | 291.12% | -3.50% | -4.06% | 9.66% |
| 2021-07-21 | 1.107779 | 1.37 | 1.64 | 42.79 | -9.63% | 148.15% | 71.80% | 9.67% |
| 2021-07-20 | 1.107627 | 1.54 | 1.49 | 2.57 | -10.18% | -6.97% | -10.46% | 9.68% |
| 2021-07-19 | 1.107457 | 1.37 | 1.30 | 2.57 | -10.88% | -6.99% | -10.57% | 9.68% |
| 2021-07-18 | 1.107305 | 1.38 | 1.54 | 2.57 | -10.00% | -6.97% | -10.66% | 9.69% |
| 2021-07-17 | 1.107152 | 1.38 | 1.33 | 2.58 | -10.75% | -6.96% | 71.73% | 9.70% |
| 2021-07-16 | 1.106999 | 549.42 | 1.13 | 2.59 | -11.50% | -6.89% | -13.43% | 9.72% |
| 2021-07-15 | 1.049346 | -544.98 | -77.33 | -36.55 | -282.35% | -141.96% | -75.87% | 4.49% |
| 2021-07-14 | 1.109829 | 0.32 | 83.94 | 2.48 | 306.50% | 0.51% | -10.00% | 10.02% |
| 2021-07-13 | 1.109794 | 0.20 | 3.65 | 45.12 | -3.77% | 156.15% | -9.63% | 10.04% |
| 2021-07-12 | 1.109772 | 3.06 | 3.83 | 1.66 | -3.12% | -11.95% | -9.47% | 10.07% |
| 2021-07-11 | 1.109433 | -0.05 | 3.60 | 1.78 | -3.95% | -11.53% | -9.65% | 10.06% |
| 2021-07-10 | 1.109439 | -0.05 | 3.82 | 2.15 | -3.18% | -10.20% | -9.42% | 10.09% |
| 2021-07-09 | 1.109445 | 0.22 | 4.06 | 3.00 | -2.29% | -7.08% | 75.80% | 10.11% |
| 2021-07-08 | 1.109421 | 583.92 | 4.23 | 3.01 | -1.65% | -7.04% | -11.15% | 10.14% |
| 2021-07-07 | 1.048214 | -561.70 | -78.98 | -38.67 | -288.53% | -150.40% | -77.62% | 4.48% |
| 2021-07-06 | 1.110596 | 1.44 | 86.58 | 1.93 | 316.29% | -2.45% | -9.75% | 10.30% |
| 2021-07-05 | 1.110436 | 1.45 | -0.51 | 46.62 | -20.80% | 160.47% | -9.58% | 10.31% |
| 2021-07-04 | 1.110275 | 1.44 | -0.04 | 1.00 | -19.12% | -16.23% | -9.76% | 10.32% |
| 2021-07-03 | 1.110115 | 1.64 | 0.47 | 0.95 | -17.24% | -16.44% | -9.94% | 10.33% |
| 2021-07-02 | 1.109933 | 1.44 | 1.95 | 0.87 | -11.88% | -16.71% | -10.08% | 10.34% |
| 2021-07-01 | 1.109773 | 1.44 | 1.79 | 49.68 | -12.44% | 160.25% | 77.46% | 10.35% |
| 2021-06-30 | 1.109613 | 597.19 | 1.64 | 2.45 | -12.99% | -22.69% | -12.67% | 10.36% |
| 2021-06-29 | 1.047082 | -608.14 | -82.71 | -40.07 | -302.81% | -167.86% | -80.40% | 4.46% |
| 2021-06-28 | 1.114883 | 4.68 | 93.74 | 3.44 | 343.11% | -9.65% | -6.71% | 10.92% |
| 2021-06-27 | 1.114362 | 5.07 | 2.05 | 3.35 | -13.39% | -10.00% | 83.48% | 10.90% |
| 2021-06-26 | 1.113797 | 11.96 | 1.42 | 3.09 | -15.70% | -10.91% | -9.26% | 10.87% |
| 2021-06-25 | 1.112467 | 0.37 | -0.20 | 2.35 | -21.58% | -13.61% | -10.62% | 10.77% |
| 2021-06-24 | 1.112426 | 0.37 | 97.56 | 2.46 | 333.74% | -13.21% | -10.60% | 10.80% |
| 2021-06-23 | 1.112385 | 6.71 | 3.26 | 52.85 | -32.46% | 169.77% | 81.85% | 10.82% |
| 2021-06-22 | 1.111639 | 627.02 | 2.58 | 4.33 | -34.93% | -18.73% | -13.70% | 10.78% |
| 2021-06-21 | 1.046050 | -637.13 | -86.86 | -40.43 | -340.05% | -171.36% | -84.60% | 4.46% |
| 2021-06-20 | 1.117232 | 0.64 | 4.64 | 5.13 | -6.61% | -5.44% | -7.52% | 11.38% |
| 2021-06-19 | 1.117160 | 0.62 | 4.77 | 5.29 | -6.15% | -4.86% | -7.26% | 11.40% |
| 2021-06-18 | 1.117091 | 684.66 | 4.90 | 5.24 | -5.67% | -5.03% | -7.34% | 11.43% |
| 2021-06-17 | 1.045509 | -659.70 | -92.63 | -43.67 | -338.50% | -171.79% | -84.84% | 4.45% |
| 2021-06-16 | 1.119353 | 1.93 | 102.44 | 3.48 | 374.33% | 0.33% | -4.85% | 11.71% |
| 2021-06-15 | 1.119137 | 0.98 | 6.09 | 55.28 | -2.53% | 189.38% | 91.09% | 11.72% |
| 2021-06-14 | 1.119027 | 3.36 | 6.00 | 5.56 | -2.86% | -5.25% | -6.51% | 11.74% |
| 2021-06-13 | 1.118651 | 1.54 | 5.61 | 5.39 | -4.28% | -5.87% | -6.84% | 11.74% |
| 2021-06-12 | 1.118479 | 1.55 | 5.80 | 5.35 | -3.57% | -6.01% | -6.95% | 11.75% |
| 2021-06-11 | 1.118306 | 1.91 | 5.57 | 58.84 | -4.41% | 188.75% | 90.79% | 11.77% |
| 2021-06-10 | 1.118093 | 705.83 | 5.29 | 8.10 | -5.43% | -9.85% | -8.26% | 11.78% |
| 2021-06-09 | 1.044378 | -672.54 | -95.48 | -42.28 | -348.63% | -180.94% | -87.83% | 4.44% |
| 2021-06-08 | 1.119681 | 0.36 | 104.47 | 5.80 | 381.48% | -5.85% | -6.36% | 12.00% |
| 2021-06-07 | 1.119641 | 0.64 | 5.12 | 60.56 | -7.65% | 193.54% | 93.03% | 12.03% |
| 2021-06-06 | 1.119569 | 2.89 | 5.18 | 8.39 | -7.46% | -10.97% | -7.35% | 12.06% |
| 2021-06-05 | 1.119246 | -0.05 | 4.90 | 8.24 | -8.45% | -11.53% | -7.50% | 12.06% |
| 2021-06-04 | 1.119252 | -0.06 | 112.11 | 8.27 | 382.23% | -11.43% | -7.28% | 12.09% |
| 2021-06-03 | 1.119259 | 0.44 | 10.90 | 8.47 | -14.29% | -10.69% | -7.08% | 12.13% |
| 2021-06-02 | 1.119210 | 727.09 | 10.92 | 8.44 | -14.20% | -10.82% | -6.94% | 12.15% |
| 2021-06-01 | 1.043349 | -695.07 | -92.86 | -43.50 | -366.38% | -186.82% | -88.76% | 4.43% |
| 2021-05-31 | 1.121286 | 1.00 | 115.99 | 6.18 | 395.31% | -5.90% | -4.31% | 12.44% |
| 2021-05-30 | 1.121174 | 0.99 | 11.61 | 62.80 | -14.50% | 200.29% | 96.19% | 12.46% |
| 2021-05-29 | 1.121063 | 750.42 | 11.58 | 9.49 | -14.64% | -9.23% | -6.36% | 12.48% |
| 2021-05-28 | 1.042809 | -708.58 | -95.58 | -44.07 | -377.42% | -190.42% | -90.74% | 4.43% |
| 2021-05-27 | 1.122335 | 0.61 | 6.04 | 6.59 | -7.12% | -5.95% | -4.79% | 12.69% |
| 2021-05-26 | 1.122267 | 0.60 | 5.95 | 64.38 | -7.46% | 204.48% | 98.15% | 12.71% |
| 2021-05-25 | 1.122200 | 766.89 | 5.86 | 10.35 | -7.80% | -8.18% | -6.80% | 12.74% |
| 2021-05-24 | 1.042269 | -729.63 | -103.63 | -44.37 | -378.42% | -193.09% | -92.93% | 4.42% |
| 2021-05-23 | 1.124301 | 0.73 | 113.99 | 7.79 | 416.23% | -2.93% | -4.52% | 13.04% |
| 2021-05-22 | 1.124219 | 0.35 | 7.40 | 66.43 | -3.84% | 210.83% | -4.18% | 13.07% |
| 2021-05-21 | 1.124180 | 2.77 | 7.44 | 11.70 | -3.68% | -5.07% | -4.23% | 13.10% |
| 2021-05-20 | 1.123869 | -0.05 | 7.14 | 11.62 | -4.78% | -5.38% | -4.57% | 13.10% |
| 2021-05-19 | 1.123875 | -0.05 | 122.81 | 11.75 | 417.02% | -4.90% | -4.28% | 13.14% |
| 2021-05-18 | 1.123881 | 0.45 | 14.84 | 11.87 | -8.58% | -4.47% | 101.42% | 13.18% |
| 2021-05-17 | 1.123830 | 793.73 | 14.90 | 11.95 | -8.36% | -4.18% | -5.38% | 13.22% |
| 2021-05-16 | 1.041188 | -745.38 | -98.40 | -44.63 | -390.88% | -195.20% | -94.35% | 4.41% |
| 2021-05-15 | 1.125047 | 0.64 | 125.46 | 8.72 | 425.82% | -0.53% | -3.83% | 13.42% |
| 2021-05-14 | 1.124975 | 0.66 | 15.96 | 67.97 | -6.46% | 215.66% | 103.45% | 13.46% |
| 2021-05-13 | 1.124901 | 809.62 | 16.09 | 12.19 | -5.98% | -4.74% | -6.20% | 13.49% |
| 2021-05-12 | 1.040648 | -755.83 | -99.31 | -45.57 | -395.21% | -199.44% | -96.84% | 4.40% |
| 2021-05-11 | 1.125734 | 0.88 | 8.89 | 8.46 | -0.36% | -2.41% | -5.54% | 13.66% |
| 2021-05-10 | 1.125635 | 0.62 | 8.99 | 69.12 | 0.01% | 218.79% | -5.28% | 13.69% |
| 2021-05-09 | 1.125565 | 821.62 | 9.13 | 12.10 | 0.51% | -6.79% | -5.36% | 13.72% |
| 2021-05-08 | 1.040108 | -765.85 | -108.02 | -46.56 | -394.65% | -204.14% | -97.33% | 4.40% |
| 2021-05-07 | 1.126371 | 1.59 | 119.97 | 8.13 | 438.32% | -4.91% | -4.17% | 13.89% |
| 2021-05-06 | 1.126192 | 1.79 | 8.29 | 8.26 | -3.51% | -4.40% | 106.26% | 13.92% |
| 2021-05-05 | 1.125990 | 1.59 | 8.16 | 8.13 | -3.98% | -4.89% | -5.25% | 13.94% |
| 2021-05-04 | 1.125811 | 1.58 | 8.03 | 8.01 | -4.46% | -5.31% | -3.81% | 13.96% |
| 2021-05-03 | 1.125633 | 1.59 | 129.26 | 8.07 | 437.56% | -5.10% | -3.71% | 13.98% |
| 2021-05-02 | 1.125454 | 1.58 | 15.08 | 70.22 | -14.09% | 221.27% | -2.22% | 14.00% |
| 2021-05-01 | 1.125276 | 830.08 | 14.90 | 12.26 | -14.74% | -8.20% | -2.36% | 14.03% |
| 2021-04-30 | 1.039028 | -780.18 | -103.72 | -46.96 | -413.39% | -207.16% | -95.37% | 4.38% |
| 2021-04-29 | 1.126951 | 0.90 | 8.24 | 8.84 | -5.30% | -3.81% | 0.31% | 14.30% |
| 2021-04-28 | 1.126850 | 0.67 | 8.10 | 72.01 | -5.80% | 226.40% | 108.41% | 14.33% |
| 2021-04-27 | 1.126775 | 850.16 | 8.00 | 12.68 | -6.17% | -8.97% | -5.32% | 14.37% |
| 2021-04-26 | 1.038487 | -797.67 | -113.11 | -48.03 | -413.09% | -212.50% | -100.16% | 4.38% |
| 2021-04-25 | 1.128504 | 0.34 | 125.37 | 8.79 | 457.88% | -5.49% | -3.30% | 14.66% |
| 2021-04-24 | 1.128466 | -0.27 | 9.63 | 8.98 | -1.66% | -4.78% | 110.94% | 14.70% |
| 2021-04-23 | 1.128496 | 3.54 | 9.81 | 9.00 | -1.01% | -4.73% | -4.70% | 14.75% |
| 2021-04-22 | 1.128097 | -0.06 | 9.45 | 8.74 | -2.33% | -5.66% | -5.01% | 14.75% |
| 2021-04-21 | 1.128104 | -0.05 | 135.92 | 8.94 | 459.10% | -4.94% | -4.88% | 14.80% |
| 2021-04-20 | 1.128110 | 2.41 | 17.36 | 74.12 | -11.77% | 232.53% | 111.22% | 14.84% |
| 2021-04-19 | 1.127838 | 871.70 | 17.04 | 13.86 | -12.92% | -6.99% | -7.25% | 14.86% |
| 2021-04-18 | 1.037407 | -809.86 | -107.80 | -47.44 | -431.02% | -212.24% | -104.18% | 4.36% |
| 2021-04-17 | 1.128826 | 0.99 | 8.33 | 10.58 | -7.91% | -0.57% | -6.10% | 15.07% |
| 2021-04-16 | 1.128714 | 0.99 | 8.18 | 11.49 | -8.45% | 2.77% | -5.86% | 15.11% |
| 2021-04-15 | 1.128602 | 885.27 | 8.03 | 11.46 | -9.00% | 2.64% | -5.98% | 15.14% |
| 2021-04-14 | 1.036816 | -830.02 | -118.04 | -51.74 | -431.02% | -209.49% | -104.45% | 4.35% |
| 2021-04-13 | 1.130663 | 0.20 | 130.88 | 8.01 | 477.90% | 9.25% | -3.64% | 15.48% |
| 2021-04-12 | 1.130640 | -2.18 | 10.68 | 71.52 | -1.05% | 241.87% | 115.59% | 15.53% |
| 2021-04-11 | 1.130887 | 3.07 | 12.92 | 10.41 | 7.12% | -1.93% | -6.68% | 15.61% |
| 2021-04-10 | 1.130540 | -0.06 | 12.82 | 10.24 | 6.77% | -2.55% | -7.11% | 15.62% |
| 2021-04-09 | 1.130547 | -0.05 | 14.81 | 10.29 | 14.03% | -2.35% | -7.10% | 15.67% |
| 2021-04-08 | 1.130553 | 2.73 | 14.88 | 77.58 | 14.31% | 243.00% | -6.72% | 15.73% |
| 2021-04-07 | 1.130244 | 912.48 | 14.56 | 15.14 | 13.13% | -6.05% | -7.06% | 15.74% |
| 2021-04-06 | 1.035735 | -841.24 | -114.86 | -49.96 | -420.84% | -223.31% | -108.21% | 4.33% |
| 2021-04-05 | 1.130868 | 13.49 | 132.36 | 10.20 | 484.88% | -4.09% | -5.96% | 15.92% |
| 2021-04-04 | 1.129344 | 2.38 | 7.91 | 77.66 | -10.97% | 241.44% | 115.45% | 15.79% |
| 2021-04-03 | 1.129075 | 13.84 | 7.66 | 13.92 | -11.86% | -12.69% | -22.13% | 15.81% |
| 2021-04-02 | 1.127514 | 0.49 | 5.78 | 12.96 | -18.69% | -16.18% | -23.79% | 15.67% |
| 2021-04-01 | 1.127459 | 0.48 | 140.27 | 12.95 | 470.40% | -16.21% | -23.90% | 15.72% |
| 2021-03-31 | 1.127405 | 6.55 | 15.72 | 13.13 | -25.17% | -15.56% | -23.66% | 15.76% |
| 2021-03-30 | 1.126667 | 889.31 | 14.93 | 12.66 | -28.05% | -17.27% | -24.45% | 15.73% |
| 2021-03-29 | 1.034654 | -857.72 | -111.97 | -50.86 | -451.12% | -228.79% | -121.82% | 4.32% |
| 2021-03-28 | 1.131724 | 0.67 | 147.42 | 10.48 | 494.89% | -5.36% | -18.74% | 16.47% |
| 2021-03-27 | 1.131648 | 0.70 | 20.19 | 80.66 | -13.56% | 250.24% | 119.57% | 16.51% |
| 2021-03-26 | 1.131569 | 941.87 | 20.14 | 14.91 | -13.73% | -12.75% | 333.32% | 16.56% |
| 2021-03-25 | 1.034164 | -871.32 | -114.36 | -52.40 | -461.21% | -236.19% | 4.78% | 4.31% |
| 2021-03-24 | 1.132874 | 1.01 | 10.55 | 9.84 | -5.97% | -9.87% | 330.55% | 16.84% |
| 2021-03-23 | 1.132760 | 1.01 | 10.39 | 9.99 | -6.52% | -9.34% | 121.58% | 16.88% |
| 2021-03-22 | 1.132646 | 958.02 | 10.24 | 9.91 | -7.08% | -9.61% | 308.33% | 16.93% |
| 2021-03-21 | 1.033623 | -889.97 | -126.46 | -58.52 | -461.79% | -236.72% | 4.78% | 4.31% |
| 2021-03-20 | 1.134599 | 0.38 | 141.13 | 5.31 | 515.38% | -4.21% | 244.10% | 17.30% |
| 2021-03-19 | 1.134556 | 0.37 | 9.69 | 77.97 | -11.80% | 260.58% | 124.41% | 17.35% |
| 2021-03-18 | 1.134514 | 3.01 | 9.56 | 4.32 | -12.25% | -35.10% | 211.38% | 17.41% |
| 2021-03-17 | 1.134173 | -0.05 | 9.14 | 4.11 | -13.79% | -35.88% | 124.31% | 17.43% |
| 2021-03-16 | 1.134179 | -0.05 | 9.59 | 4.08 | -12.17% | -35.97% | 206.78% | 17.49% |
| 2021-03-15 | 1.134185 | 1.13 | 9.59 | 4.26 | -12.16% | -35.33% | 124.67% | 17.55% |
| 2021-03-14 | 1.134057 | 983.15 | 9.42 | 4.17 | -12.78% | -35.63% | 202.43% | 17.60% |
| 2021-03-13 | 1.032543 | -919.75 | -130.52 | -66.05 | -476.68% | -265.83% | 4.79% | 4.29% |
| 2021-03-12 | 1.137130 | -0.48 | 146.26 | -0.14 | 534.17% | -27.90% | 198.39% | 18.13% |
| 2021-03-11 | 1.137185 | 0.04 | -0.92 | 82.42 | -58.08% | 270.23% | 201.82% | 18.21% |
| 2021-03-10 | 1.137180 | 3.06 | -0.93 | 196.73 | -58.12% | 730.72% | 201.79% | 18.27% |
| 2021-03-09 | 1.136832 | -0.04 | -1.43 | 98.13 | -59.92% | 270.09% | 201.32% | 18.29% |
| 2021-03-08 | 1.136837 | -0.05 | -1.07 | 209.80 | -58.63% | 719.91% | 202.34% | 18.36% |
| 2021-03-07 | 1.136843 | 3.60 | -1.07 | 113.39 | -58.63% | 270.87% | 208.10% | 18.43% |
| 2021-03-06 | 1.136434 | 1017.68 | -1.59 | 212.89 | -60.51% | 671.63% | 207.30% | 18.44% |
| 2021-03-05 | 1.031464 | -1030.71 | -146.54 | 52.83 | -535.15% | 4.78% | 4.73% | 4.27% |
| 2021-03-04 | 1.149995 | -0.03 | 165.75 | 190.38 | 605.29% | 565.56% | 194.65% | 20.43% |
| 2021-03-03 | 1.149998 | -0.43 | 394.39 | 131.88 | 1536.70% | 305.70% | 193.32% | 20.51% |
| 2021-03-02 | 1.150047 | 2.46 | 197.68 | 178.26 | 607.08% | 494.85% | 194.20% | 20.59% |
| 2021-03-01 | 1.149764 | -0.06 | 420.66 | 134.74 | 1515.49% | 305.87% | 193.84% | 20.63% |
| 2021-02-28 | 1.149771 | -0.05 | 227.86 | 178.67 | 607.21% | 485.04% | 193.84% | 20.71% |
| 2021-02-27 | 1.149777 | 3.01 | 427.37 | 137.47 | 1420.25% | 306.67% | 195.32% | 20.79% |
| 2021-02-26 | 1.149431 | 1155.35 | 252.21 | 178.74 | 607.01% | 475.01% | 198.85% | 20.82% |
| 2021-02-25 | 1.030385 | 1600.44 | 215.01 | 57.18 | 471.13% | 4.79% | 4.74% | 4.25% |
| 2021-02-24 | 0.888229 | -1377.38 | -130.63 | -20.03 | -714.67% | -238.59% | -127.11% | -15.69% |
| 2021-02-23 | 1.030115 | 1563.32 | 158.84 | 80.05 | 342.72% | 146.29% | 46.32% | 4.24% |
| 2021-02-22 | 0.890847 | -1349.70 | -151.19 | -31.63 | -700.23% | -226.02% | -123.80% | -15.44% |
| 2021-02-21 | 1.029845 | 1396.57 | 129.48 | 64.76 | 325.02% | 145.45% | 46.72% | 4.24% |
| 2021-02-20 | 0.903645 | -1223.13 | -152.44 | -34.48 | -634.17% | -190.13% | -108.09% | -13.74% |
| 2021-02-19 | 1.029576 | 894.98 | 105.28 | 55.78 | 307.24% | 157.86% | 48.19% | 4.23% |
| 2021-02-18 | 0.945000 | -819.06 | -100.65 | -8.29 | -423.31% | -69.80% | -52.96% | -7.90% |
| 2021-02-17 | 1.029306 | 648.89 | 90.57 | 10.95 | 275.21% | 4.67% | 4.68% | 4.23% |
| 2021-02-16 | 0.966585 | -606.89 | 1.27 | -9.40 | -47.04% | -65.23% | -31.82% | -4.84% |
| 2021-02-15 | 1.029036 | 614.98 | 87.93 | 33.27 | 286.69% | 96.46% | 44.35% | 4.22% |
| 2021-02-14 | 0.969419 | -576.88 | 0.05 | -10.24 | -32.12% | -58.70% | -28.19% | -4.46% |
| 2021-02-13 | 1.028766 | 580.90 | 83.48 | 30.96 | 289.06% | 97.30% | 44.63% | 4.22% |
| 2021-02-12 | 0.972286 | -546.53 | 6.29 | -10.54 | 8.01% | -51.19% | -24.56% | -4.08% |
| 2021-02-11 | 1.028496 | 519.52 | 84.07 | 29.25 | 308.78% | 99.39% | 45.01% | 4.21% |
| 2021-02-10 | 0.977702 | 23.75 | -68.67 | -5.86 | -252.55% | -27.08% | -15.34% | -3.31% |
| 2021-02-09 | 0.975385 | -0.23 | -20.08 | -34.30 | -84.18% | -129.55% | -58.13% | -3.67% |
| 2021-02-08 | 0.975407 | -0.22 | -21.39 | -9.41 | -88.89% | -43.22% | -21.30% | -3.68% |
| 2021-02-07 | 0.975428 | 7.16 | -20.53 | -9.75 | -85.81% | -44.43% | -21.33% | -3.69% |
| 2021-02-06 | 0.974730 | 40.54 | -21.56 | -9.85 | -89.51% | -44.78% | -21.49% | -3.81% |
| 2021-02-05 | 0.970794 | -2.07 | -27.36 | -12.74 | -110.23% | -55.11% | -26.33% | -4.42% |
| 2021-02-04 | 0.970995 | -549.62 | -25.57 | -12.59 | -103.85% | -54.57% | -26.09% | -4.41% |
| 2021-02-03 | 1.027467 | 363.90 | 56.94 | 27.68 | 208.49% | 97.71% | 45.24% | 4.19% |
| 2021-02-02 | 0.991390 | -9.40 | -48.53 | 3.38 | -177.79% | 8.92% | 3.93% | -1.32% |
| 2021-02-01 | 0.992323 | 5.80 | 2.56 | -21.96 | 2.48% | -84.00% | -36.83% | -1.18% |
| 2021-01-31 | 0.991748 | -0.06 | 1.03 | 1.24 | -3.11% | -2.08% | -1.31% | -1.28% |
| 2021-01-30 | 0.991754 | -0.06 | 1.86 | 1.02 | -0.06% | -2.87% | -1.95% | -1.28% |
| 2021-01-29 | 0.991760 | 10.43 | 1.88 | 1.34 | 0.01% | -1.71% | -1.18% | -1.29% |
| 2021-01-28 | 0.990727 | 27.98 | 0.40 | 0.63 | -5.39% | -4.30% | -2.46% | -1.45% |
| 2021-01-27 | 0.987963 | -374.36 | -1.57 | -1.33 | -12.56% | -11.44% | -5.86% | -1.89% |
| 2021-01-26 | 1.026387 | 348.20 | 55.29 | 25.78 | 202.54% | 90.91% | 42.45% | 4.17% |
| 2021-01-25 | 0.991851 | -4.92 | -46.49 | 2.07 | -170.39% | 4.38% | 1.81% | -1.29% |
| 2021-01-24 | 0.992339 | 5.79 | 1.45 | -21.38 | -1.06% | -81.42% | -35.56% | -1.22% |
| 2021-01-23 | 0.991765 | 0.07 | 0.18 | 0.89 | -5.68% | -2.69% | -1.97% | -1.32% |
| 2021-01-22 | 0.991758 | 0.06 | 0.80 | 0.86 | -3.44% | -2.82% | -2.58% | -1.33% |
| 2021-01-21 | 0.991752 | 14.17 | 0.86 | 1.27 | -3.22% | -1.33% | -1.89% | -1.33% |
| 2021-01-20 | 0.990349 | 23.67 | -1.10 | 0.25 | -10.35% | -5.03% | -3.61% | -1.57% |
| 2021-01-19 | 0.988010 | -364.24 | -3.74 | -1.45 | -19.94% | -11.20% | -6.49% | -1.95% |
| 2021-01-18 | 1.025358 | 330.65 | 50.63 | 25.75 | 185.20% | 91.39% | 40.40% | 4.15% |
| 2021-01-17 | 0.992540 | -3.08 | -44.22 | 3.90 | -161.82% | 11.46% | 1.76% | -1.23% |
| 2021-01-16 | 0.992846 | 4.37 | 1.60 | -20.39 | 0.30% | -77.59% | -33.71% | -1.18% |
| 2021-01-15 | 0.992412 | 0.47 | 0.92 | 1.23 | -2.20% | -1.07% | -1.18% | -1.26% |
| 2021-01-14 | 0.992365 | 0.47 | 1.67 | 0.82 | 0.56% | -2.57% | -1.69% | -1.27% |
| 2021-01-13 | 0.992318 | 5.20 | 1.60 | 1.23 | 0.28% | -1.07% | -1.28% | -1.29% |
| 2021-01-12 | 0.991802 | 16.29 | 0.84 | 0.85 | -2.47% | -2.45% | -1.92% | -1.38% |
| 2021-01-11 | 0.990189 | -333.28 | 0.88 | -0.32 | -2.33% | -6.70% | -3.90% | -1.66% |
| 2021-01-10 | 1.024328 | 317.69 | 52.01 | 24.18 | 190.65% | 85.54% | 38.92% | 4.13% |
| 2021-01-09 | 0.992788 | -0.43 | -42.37 | 2.50 | -155.47% | 6.35% | 1.48% | -1.23% |
| 2021-01-08 | 0.992831 | 5.77 | 1.54 | -19.72 | 0.06% | -74.95% | -32.42% | -1.23% |
| 2021-01-07 | 0.992258 | -0.07 | -0.03 | 0.61 | -5.70% | -2.93% | -1.62% | -1.33% |
| 2021-01-06 | 0.992265 | -0.07 | 0.87 | 0.26 | -2.41% | -4.20% | -1.89% | -1.34% |
| 2021-01-05 | 0.992272 | 16.57 | 0.86 | 0.68 | -2.42% | -2.67% | -1.11% | -1.34% |
| 2021-01-04 | 0.990631 | 24.64 | -1.51 | -0.51 | -11.08% | -7.00% | -3.14% | -1.64% |
| 2021-01-03 | 0.988196 | -343.03 | -3.66 | -2.27 | -18.88% | -13.42% | -6.14% | -2.07% |
| 2021-01-02 | 1.023298 | 306.99 | 47.38 | 22.88 | 173.33% | 81.15% | 38.60% | 4.11% |
| 2021-01-01 | 0.992819 | -5.28 | -40.98 | 1.89 | -149.96% | 4.51% | 3.75% | -1.27% |
| 2020-12-31 | 0.993343 | 6.24 | 1.26 | -18.74 | -0.16% | -70.96% | -30.61% | -1.19% |
| 2020-12-30 | 0.992724 | -0.09 | -0.34 | 0.77 | -6.00% | -1.71% | -1.07% | -1.30% |
| 2020-12-29 | 0.992733 | -0.08 | 0.50 | 0.51 | -2.93% | -2.67% | -31.08% | -1.31% |
| 2020-12-28 | 0.992741 | 9.62 | 0.50 | 0.79 | -2.93% | -1.64% | -1.09% | -1.31% |
| 2020-12-27 | 0.991787 | 14.24 | -0.89 | 0.10 | -7.98% | -4.15% | -2.40% | -1.49% |
| 2020-12-26 | 0.990377 | -311.49 | -1.63 | -0.92 | -10.67% | -7.86% | -3.72% | -1.76% |
| 2020-12-25 | 1.022218 | 290.37 | 44.75 | 21.90 | 163.69% | 77.85% | 35.28% | 4.08% |
| 2020-12-24 | 0.993373 | -4.97 | -38.75 | 1.88 | -141.77% | 4.72% | -0.04% | -1.22% |
| 2020-12-23 | 0.993867 | 5.80 | 1.89 | -17.67 | 2.59% | -66.82% | 1.88% | -1.14% |
| 2020-12-22 | 0.993291 | -0.08 | 0.52 | 0.92 | -2.40% | -0.75% | 3.16% | -1.25% |
| 2020-12-21 | 0.993299 | -0.09 | 1.08 | 0.75 | -0.35% | -1.34% | -29.21% | -1.25% |
| 2020-12-20 | 0.993308 | 9.08 | 1.09 | 1.21 | -0.32% | 0.33% | -0.74% | -1.26% |
| 2020-12-19 | 0.992407 | 13.15 | -0.21 | 0.55 | -5.07% | -2.07% | -2.35% | -1.44% |
| 2020-12-18 | 0.991104 | -294.11 | -0.95 | -0.39 | -7.75% | -5.52% | -3.50% | -1.69% |
| 2020-12-17 | 1.021137 | 279.48 | 42.51 | 21.61 | 155.44% | 77.04% | 33.25% | 4.04% |
| 2020-12-16 | 0.993374 | -3.77 | -37.23 | 3.13 | -136.15% | 9.49% | -0.74% | -1.27% |
| 2020-12-15 | 0.993749 | 3.86 | 1.31 | -17.08 | 0.90% | -64.55% | 0.47% | -1.21% |
| 2020-12-14 | 0.993366 | -0.03 | 0.42 | 0.90 | -2.33% | -0.60% | 1.18% | -1.29% |
| 2020-12-13 | 0.993369 | -0.03 | 1.33 | -16.74 | 0.98% | -64.98% | -27.92% | -1.29% |
| 2020-12-12 | 0.993372 | 7.99 | 1.32 | 1.32 | 0.93% | -0.67% | -0.75% | -1.30% |
| 2020-12-11 | 0.992579 | 10.10 | 0.16 | 0.67 | -3.30% | -3.06% | -2.27% | -1.46% |
| 2020-12-10 | 0.991578 | -278.72 | 0.70 | 0.19 | -1.32% | -4.82% | -2.96% | -1.67% |
| 2020-12-09 | 1.020008 | 266.02 | 43.49 | 20.10 | 159.29% | 69.80% | 31.92% | 3.99% |
| 2020-12-08 | 0.993577 | -2.35 | -35.46 | 1.10 | -129.99% | 0.45% | -0.35% | -1.29% |
| 2020-12-07 | 0.993811 | 6.33 | 1.37 | 2.04 | 1.13% | 3.88% | 1.15% | -1.25% |
| 2020-12-06 | 0.993182 | -0.13 | -34.82 | 2.75 | -130.92% | 6.49% | 3.19% | -1.38% |
| 2020-12-05 | 0.993195 | -0.12 | 1.33 | -16.20 | -2.27% | -62.85% | -26.99% | -1.39% |
| 2020-12-04 | 0.993207 | 13.89 | 1.18 | 0.93 | -2.83% | -1.85% | -1.12% | -1.39% |
| 2020-12-03 | 0.991829 | 20.79 | -0.33 | -0.36 | -8.32% | -6.56% | -3.25% | -1.68% |
| 2020-12-02 | 0.989771 | -286.64 | -3.29 | -1.58 | -19.10% | -11.00% | -5.14% | -2.12% |
| 2020-12-01 | 1.018979 | 255.48 | 37.66 | 18.88 | 134.22% | 65.59% | 30.60% | 3.96% |
| 2020-11-30 | 0.993595 | -247.02 | 2.71 | 0.63 | 6.63% | -1.01% | -0.48% | -1.34% |
| 2020-11-29 | 1.018760 | 252.93 | 40.33 | 18.72 | 147.61% | 66.65% | 31.63% | 3.96% |
| 2020-11-28 | 0.993628 | -1.20 | -33.72 | 1.34 | -123.49% | 3.21% | 2.94% | -1.35% |
| 2020-11-27 | 0.993747 | 3.35 | 0.68 | -15.64 | -0.87% | -58.86% | -25.00% | -1.33% |
| 2020-11-26 | 0.993414 | 0.04 | -0.40 | 0.44 | -4.80% | -1.49% | -1.00% | -1.41% |
| 2020-11-25 | 0.993410 | 0.03 | 0.12 | 0.12 | -2.90% | -2.68% | -1.35% | -1.42% |
| 2020-11-24 | 0.993407 | 10.81 | 0.11 | 0.43 | -2.96% | -1.56% | -0.93% | -1.43% |
| 2020-11-23 | 0.992334 | 16.34 | -1.45 | -0.30 | -8.63% | -4.19% | -2.24% | -1.68% |
| 2020-11-22 | 0.990715 | -265.45 | -2.90 | -1.42 | -13.90% | -8.26% | -4.23% | -2.04% |
| 2020-11-21 | 1.017731 | 239.65 | 36.40 | 18.26 | 133.07% | 65.27% | 29.74% | 3.92% |
| 2020-11-20 | 0.993912 | -4.19 | -31.97 | 2.79 | -116.88% | 8.75% | 1.47% | -1.35% |
| 2020-11-19 | 0.994329 | 3.68 | 1.28 | -14.59 | 1.83% | -54.92% | -23.03% | -1.27% |
| 2020-11-18 | 0.993963 | -0.08 | 0.11 | 0.67 | -2.46% | -0.42% | -0.44% | -1.36% |
| 2020-11-17 | 0.993971 | -0.09 | 0.74 | 0.42 | -0.15% | -1.34% | 0.21% | -1.37% |
| 2020-11-16 | 0.993980 | 6.20 | 0.86 | 0.79 | 0.26% | 0.03% | 0.20% | -1.37% |
| 2020-11-15 | 0.993364 | 9.66 | 0.06 | 0.34 | -2.63% | -1.61% | -0.56% | -1.52% |
| 2020-11-14 | 0.992405 | -238.98 | 0.11 | -0.35 | -2.46% | -4.14% | -0.84% | -1.75% |
| 2020-11-13 | 1.016702 | 228.59 | 37.55 | 17.46 | 137.47% | 62.38% | 30.32% | 3.88% |
| 2020-11-12 | 0.993981 | -4.54 | -30.46 | 2.37 | -111.62% | 7.23% | 3.50% | -1.41% |
| 2020-11-11 | 0.994432 | 4.35 | 1.23 | -13.75 | 1.62% | -51.81% | -21.52% | -1.31% |
| 2020-11-10 | 0.994000 | 0.70 | 0.09 | 0.56 | -2.53% | -0.62% | -0.47% | -1.42% |
| 2020-11-09 | 0.993930 | 0.65 | 0.73 | 0.31 | -0.20% | -1.54% | -0.38% | -1.45% |
| 2020-11-08 | 0.993865 | 9.99 | 0.62 | 0.52 | -0.58% | -0.78% | -0.33% | -1.47% |
| 2020-11-07 | 0.992873 | 23.09 | -0.82 | -0.20 | -5.83% | -3.39% | -0.93% | -1.72% |
| 2020-11-06 | 0.990586 | -247.49 | -2.62 | -1.85 | -12.39% | -9.40% | -3.56% | -2.29% |
| 2020-11-05 | 1.015724 | 217.29 | 35.20 | 16.35 | 128.83% | 58.45% | 27.38% | 3.85% |
| 2020-11-04 | 0.994123 | -3.61 | -28.73 | 1.36 | -105.21% | 3.71% | 1.05% | -1.45% |
| 2020-11-03 | 0.994482 | 5.17 | 1.04 | -13.05 | 1.30% | -48.96% | -20.12% | -1.37% |
| 2020-11-02 | 0.993968 | -0.08 | -0.10 | 0.37 | -2.87% | -0.92% | -0.82% | -1.51% |
| 2020-11-01 | 0.993976 | -0.09 | 0.41 | 0.75 | -0.98% | 0.46% | -1.21% | -1.52% |
| 2020-10-31 | 0.993985 | 10.46 | 0.42 | 0.75 | -0.95% | 0.45% | -0.71% | -1.52% |
| 2020-10-30 | 0.992946 | 17.27 | -1.08 | -0.01 | -6.42% | -2.30% | -1.98% | -1.80% |
| 2020-10-29 | 0.991234 | -230.24 | -2.51 | -0.71 | -11.64% | -4.88% | -4.07% | -2.25% |
| 2020-10-28 | 1.014594 | 204.77 | 31.44 | 16.53 | 114.94% | 59.43% | 25.61% | 3.78% |
| 2020-10-27 | 0.994235 | -2.83 | -27.13 | 2.52 | -99.19% | 8.16% | 2.16% | -1.50% |
| 2020-10-26 | 0.994516 | 3.55 | 0.85 | -12.24 | 1.03% | -45.89% | -18.74% | -1.44% |
| 2020-10-25 | 0.994163 | -0.03 | 1.09 | 0.40 | 1.89% | -0.58% | -1.39% | -1.54% |
| 2020-10-24 | 0.994166 | -0.04 | 1.08 | 0.51 | 1.85% | -0.19% | -1.59% | -1.55% |
| 2020-10-23 | 0.994170 | 7.24 | 1.07 | 0.59 | 1.82% | 0.10% | -1.23% | -1.56% |
| 2020-10-22 | 0.993451 | 7.44 | 1.09 | 0.43 | 1.89% | -0.48% | -2.03% | -1.77% |
| 2020-10-21 | 0.992712 | -205.25 | 1.62 | -0.00 | 3.83% | -2.06% | -2.86% | -1.99% |
| 2020-10-20 | 1.013514 | 193.05 | 32.16 | 14.75 | 117.74% | 52.87% | 22.51% | 3.71% |
| 2020-10-19 | 0.994319 | 5.20 | -25.33 | 1.03 | -92.79% | 2.77% | -0.09% | -1.57% |
| 2020-10-18 | 0.993802 | -0.11 | -0.29 | -12.01 | -3.05% | -44.87% | -18.20% | -1.73% |
| 2020-10-17 | 0.993813 | -0.11 | -0.06 | -0.10 | -2.23% | -2.15% | -2.10% | -1.74% |
| 2020-10-16 | 0.993824 | 7.38 | 0.11 | -0.33 | -1.62% | -2.99% | -2.28% | -1.75% |
| 2020-10-15 | 0.993091 | 11.17 | -0.23 | -0.58 | -2.85% | -3.87% | -2.83% | -1.97% |
| 2020-10-14 | 0.991983 | 8.58 | -1.63 | -1.37 | -7.94% | -6.77% | -4.13% | -2.30% |
| 2020-10-13 | 0.991133 | -209.43 | -2.67 | -1.98 | -11.74% | -8.98% | -5.10% | -2.57% |
| 2020-10-12 | 1.012334 | 180.52 | 27.40 | 13.61 | 100.12% | 48.94% | 20.50% | 3.60% |
| 2020-10-11 | 0.994383 | 1.45 | -23.74 | 1.59 | -86.74% | 5.03% | -0.57% | -1.65% |
| 2020-10-10 | 0.994239 | 1.08 | -0.15 | -10.96 | -2.08% | -40.87% | -16.93% | -1.71% |
| 2020-10-09 | 0.994132 | 5.01 | -0.77 | -0.44 | -4.37% | -3.07% | -1.79% | -1.76% |
| 2020-10-08 | 0.993634 | 1.39 | -0.92 | -0.92 | -4.90% | -4.80% | -2.17% | -1.92% |
| 2020-10-07 | 0.993496 | 1.27 | -1.11 | -0.81 | -5.60% | -4.41% | -1.66% | -1.98% |
| 2020-10-06 | 0.993370 | 1.08 | -1.29 | -0.85 | -6.23% | -4.57% | -1.73% | -2.03% |
| 2020-10-05 | 0.993263 | -177.42 | -0.18 | -0.88 | -2.19% | -4.68% | -1.78% | -2.08% |
| 2020-10-04 | 1.011204 | 166.58 | 26.91 | 11.75 | 98.43% | 42.18% | 22.20% | 3.50% |
| 2020-10-03 | 0.994635 | -3.33 | -21.78 | 0.36 | -79.70% | 0.63% | 5.26% | -1.69% |
| 2020-10-02 | 0.994966 | 3.99 | -0.11 | -9.67 | -1.77% | -35.99% | -14.95% | -1.60% |
| 2020-10-01 | 0.994569 | 0.05 | -0.91 | -0.36 | -4.71% | -2.51% | -2.25% | -1.74% |
| 2020-09-30 | 0.994564 | 0.05 | -0.50 | -0.48 | -3.22% | -2.95% | -2.49% | -1.76% |
| 2020-09-29 | 0.994559 | 8.85 | -0.42 | -0.28 | -2.90% | -2.23% | -1.99% | -1.77% |
| 2020-09-28 | 0.993680 | 12.19 | -1.59 | -0.88 | -7.17% | -4.40% | -2.97% | -2.08% |
| 2020-09-27 | 0.992470 | -174.28 | -3.41 | -1.71 | -13.81% | -7.43% | -4.36% | -2.50% |
| 2020-09-26 | 1.010074 | 148.40 | 22.51 | 10.55 | 82.22% | 38.00% | 17.64% | 3.37% |
| 2020-09-25 | 0.995304 | -1.65 | -19.22 | 0.47 | -70.23% | 1.20% | 1.00% | -1.59% |
| 2020-09-24 | 0.995468 | 2.91 | 0.19 | -8.92 | -0.32% | -33.10% | -13.30% | -1.55% |
| 2020-09-23 | 0.995178 | 0.65 | -0.46 | -0.04 | -2.69% | -1.10% | -1.91% | -1.66% |
| 2020-09-22 | 0.995113 | 0.64 | -0.15 | 0.05 | -1.55% | -0.77% | -1.25% | -1.70% |
| 2020-09-21 | 0.995049 | -0.57 | -0.17 | 0.40 | -1.62% | 0.51% | -1.34% | -1.74% |
| 2020-09-20 | 0.995106 | 7.15 | -0.01 | 0.49 | -1.05% | 0.85% | -1.29% | -1.73% |
| 2020-09-19 | 0.994395 | -143.70 | -1.40 | 0.03 | -6.11% | -0.84% | -1.54% | -2.01% |
| 2020-09-18 | 1.008893 | 134.24 | 20.16 | 11.47 | 73.62% | 41.50% | 18.00% | 3.21% |
| 2020-09-17 | 0.995529 | -1.63 | -18.04 | 3.85 | -65.89% | 13.62% | 4.22% | -1.63% |
| 2020-09-16 | 0.995691 | 2.83 | 0.37 | -8.08 | 0.48% | -30.16% | -12.22% | -1.59% |
| 2020-09-15 | 0.995409 | 0.51 | 0.25 | -0.45 | 0.01% | -2.63% | -1.92% | -1.71% |
| 2020-09-14 | 0.995358 | 0.51 | 0.97 | -0.62 | 2.64% | -3.26% | -2.46% | -1.75% |
| 2020-09-13 | 0.995307 | -2.56 | 1.00 | -0.36 | 2.75% | -2.31% | -2.16% | -1.78% |
| 2020-09-12 | 0.995562 | 7.19 | 1.46 | -0.12 | 4.44% | -1.43% | -1.84% | -1.71% |
| 2020-09-11 | 0.994847 | -133.13 | 2.78 | -0.58 | 9.26% | -3.11% | -2.71% | -2.00% |
| 2020-09-10 | 1.008270 | 127.27 | 25.73 | 9.21 | 94.32% | 33.07% | 14.40% | 3.25% |
| 2020-09-09 | 0.995599 | 1.93 | -16.54 | 0.95 | -60.80% | 2.92% | -0.23% | -1.75% |
| 2020-09-08 | 0.995407 | 5.56 | -1.15 | -7.69 | -5.27% | -28.66% | -11.46% | -1.84% |
| 2020-09-07 | 0.994854 | 0.71 | -2.21 | -1.12 | -9.16% | -4.94% | -2.88% | -2.09% |
| 2020-09-06 | 0.994783 | 0.68 | -1.72 | -0.74 | -7.35% | -3.54% | -3.27% | -2.14% |
| 2020-09-05 | 0.994715 | 16.42 | -1.70 | -0.79 | -7.30% | -3.75% | -3.01% | -2.19% |
| 2020-09-04 | 0.993084 | 27.56 | -3.95 | -1.98 | -15.46% | -8.06% | -5.00% | -2.90% |
| 2020-09-03 | 0.990355 | -168.66 | -7.32 | -3.58 | -27.69% | -13.87% | -8.33% | -4.09% |
| 2020-09-02 | 1.007345 | 109.69 | 18.44 | 9.52 | 67.42% | 34.51% | 13.55% | 3.15% |
| 2020-09-01 | 0.996415 | -1.90 | -14.24 | 3.20 | -52.10% | 11.37% | 1.71% | -1.56% |
| 2020-08-31 | 0.996604 | 4.18 | -0.03 | -6.40 | -0.72% | -23.83% | -9.17% | -1.49% |
| 2020-08-30 | 0.996188 | 0.79 | 0.25 | -0.39 | 0.28% | -2.08% | -1.27% | -1.70% |
| 2020-08-29 | 0.996109 | 0.72 | 0.11 | -0.72 | -0.21% | -3.30% | -0.62% | -1.75% |
| 2020-08-28 | 0.996037 | 3.97 | -0.01 | -0.56 | -0.66% | -2.72% | -0.73% | -1.81% |
| 2020-08-27 | 0.995642 | 11.61 | 0.16 | -0.84 | -0.05% | -3.74% | -1.23% | -2.01% |
| 2020-08-26 | 0.994487 | -119.07 | 0.60 | -1.67 | 1.58% | -6.74% | -2.01% | -2.58% |
| 2020-08-25 | 1.006471 | 97.62 | 20.63 | 7.26 | 75.59% | 26.15% | 14.45% | 3.07% |
| 2020-08-24 | 0.996741 | 6.08 | -12.78 | 0.78 | -46.95% | 2.50% | 5.14% | -1.57% |
| 2020-08-23 | 0.996135 | -0.14 | -1.02 | -6.11 | -4.43% | -22.67% | -8.92% | -1.88% |
| 2020-08-22 | 0.996149 | -0.14 | -1.56 | -0.62 | -6.40% | -2.79% | -1.49% | -1.90% |
| 2020-08-21 | 0.996163 | 5.13 | -1.12 | -0.78 | -4.79% | -3.40% | -1.37% | -1.92% |
| 2020-08-20 | 0.995652 | 14.75 | -1.84 | -0.95 | -7.43% | -4.00% | -1.90% | -2.20% |
| 2020-08-19 | 0.994186 | 21.14 | -3.94 | -2.00 | -15.06% | -7.84% | -3.25% | -2.99% |
| 2020-08-18 | 0.992089 | -136.29 | -6.11 | -3.51 | -22.96% | -13.33% | -5.69% | -4.13% |
| 2020-08-17 | 1.005797 | 88.42 | 14.35 | 6.89 | 52.42% | 24.98% | 11.17% | 3.07% |
| 2020-08-16 | 0.996982 | -3.92 | -11.20 | 1.46 | -40.94% | 5.16% | 0.53% | -1.62% |
| 2020-08-15 | 0.997373 | 2.95 | 0.32 | -4.77 | 0.82% | -17.65% | -6.60% | -1.43% |
| 2020-08-14 | 0.997079 | 0.07 | -0.45 | -0.01 | -2.01% | -0.39% | -0.36% | -1.62% |
| 2020-08-13 | 0.997072 | 0.06 | -0.05 | 0.42 | -0.57% | 1.18% | -0.84% | -1.64% |
| 2020-08-12 | 0.997066 | 5.92 | -0.07 | 0.41 | -0.62% | 1.13% | -0.52% | -1.67% |
| 2020-08-11 | 0.996476 | 6.93 | -0.92 | -0.02 | -3.71% | -0.45% | -1.24% | -2.04% |
| 2020-08-10 | 0.995786 | -90.42 | -0.57 | -0.15 | -2.43% | -0.92% | -2.07% | -2.48% |
| 2020-08-09 | 1.004872 | 76.76 | 14.13 | 7.37 | 51.66% | 26.77% | 9.69% | 2.92% |
| 2020-08-08 | 0.997217 | -2.47 | -9.87 | 3.40 | -36.12% | 12.27% | 1.18% | -1.69% |
| 2020-08-07 | 0.997463 | 2.83 | 0.43 | -4.21 | 1.23% | -15.67% | -5.67% | -1.57% |
| 2020-08-06 | 0.997181 | -0.03 | 0.90 | -0.03 | 2.94% | -0.49% | -0.25% | -1.77% |
| 2020-08-05 | 0.997184 | -0.02 | 0.88 | 0.03 | 2.88% | -0.26% | -0.03% | -1.80% |
| 2020-08-04 | 0.997186 | 9.39 | 0.87 | 0.09 | 2.81% | -0.07% | -0.02% | -1.83% |
| 2020-08-03 | 0.996251 | 12.43 | 0.26 | -0.32 | 0.60% | -1.57% | -1.15% | -2.49% |
| 2020-08-02 | 0.995014 | -91.21 | 0.60 | -1.14 | 1.86% | -4.54% | -1.95% | -3.37% |
| 2020-08-01 | 1.004173 | 69.64 | 16.68 | 5.45 | 61.08% | 19.68% | 10.29% | 2.87% |
| 2020-07-31 | 0.997228 | 6.10 | -8.86 | 0.54 | -32.55% | 1.77% | 1.99% | -1.95% |
| 2020-07-30 | 0.996620 | -0.14 | -0.95 | -4.35 | -3.91% | -16.10% | -5.87% | -2.42% |
| 2020-07-29 | 0.996634 | -0.14 | -0.82 | -0.45 | -3.40% | -1.94% | -1.18% | -2.46% |
| 2020-07-28 | 0.996648 | 5.14 | -0.69 | -0.71 | -2.94% | -2.91% | -1.40% | -2.50% |
| 2020-07-27 | 0.996136 | 14.84 | -0.91 | -0.89 | -3.75% | -3.55% | -1.51% | -2.94% |
| 2020-07-26 | 0.994660 | 21.29 | -2.88 | -1.95 | -10.93% | -7.40% | -3.22% | -4.15% |
| 2020-07-25 | 0.992547 | -109.08 | -5.78 | -3.46 | -21.46% | -12.91% | -5.71% | -5.91% |
| 2020-07-24 | 1.003493 | 61.42 | 9.95 | 4.72 | 36.33% | 17.15% | 8.88% | 2.83% |
| 2020-07-23 | 0.997367 | 0.82 | -7.75 | 0.82 | -28.32% | 2.92% | 3.23% | -2.18% |
| 2020-07-22 | 0.997285 | 0.74 | -0.08 | -3.43 | -0.47% | -12.61% | -4.24% | -2.30% |
| 2020-07-21 | 0.997211 | 3.60 | -0.74 | -0.08 | -2.88% | -0.46% | -0.75% | -2.42% |
| 2020-07-20 | 0.996852 | 1.02 | -0.87 | -0.21 | -3.36% | -0.94% | -1.54% | -2.80% |
| 2020-07-19 | 0.996750 | 1.02 | -1.01 | -0.28 | -3.87% | -1.18% | -1.26% | -2.97% |
| 2020-07-18 | 0.996648 | 0.98 | -1.15 | -0.35 | -4.38% | -1.43% | -1.38% | -3.14% |
| 2020-07-17 | 0.996550 | -62.45 | -0.50 | 0.00 | -2.02% | -0.15% | -1.49% | -3.31% |
| 2020-07-16 | 1.002813 | 54.52 | 9.40 | 5.08 | 34.34% | 18.48% | 6.74% | 2.77% |
| 2020-07-15 | 0.997375 | -3.88 | -6.77 | 1.29 | -24.76% | 4.65% | 0.74% | -2.66% |
| 2020-07-14 | 0.997762 | 2.69 | 0.58 | -2.60 | 1.96% | -9.61% | -3.01% | -2.33% |
| 2020-07-13 | 0.997494 | 0.04 | 0.45 | -0.04 | 1.47% | -0.28% | -0.47% | -2.69% |
| 2020-07-12 | 0.997490 | 0.05 | 0.45 | -0.18 | 1.50% | -0.79% | -0.60% | -2.78% |
| 2020-07-11 | 0.997485 | 5.51 | 0.46 | 0.12 | 1.52% | 0.29% | 0.41% | -2.87% |
| 2020-07-10 | 0.996936 | 6.87 | 0.51 | -0.22 | 1.72% | -0.95% | -0.27% | -3.61% |
| 2020-07-09 | 0.996252 | -58.68 | 0.76 | -0.66 | 2.61% | -2.55% | -1.11% | -4.56% |
| 2020-07-08 | 1.002133 | 47.58 | 9.36 | 4.25 | 34.21% | 15.47% | 2.68% | 2.68% |
| 2020-07-07 | 0.997387 | 1.75 | -5.79 | 1.93 | -21.18% | 6.97% | -3.41% | -3.41% |
| 2020-07-06 | 0.997212 | 0.09 | -0.52 | -2.51 | -2.03% | -9.28% | -3.77% | -3.77% |
| 2020-07-05 | 0.997203 | 0.09 | -0.81 | -0.41 | -3.09% | -1.63% | -3.93% | -3.93% |
| 2020-07-04 | 0.997194 | 5.88 | -0.22 | -0.63 | -0.94% | -2.41% | -4.10% | -4.10% |
| 2020-07-03 | 0.996608 | 8.59 | -0.95 | -0.80 | -3.61% | -3.06% | -5.16% | -5.16% |
| 2020-07-02 | 0.995753 | 1.53 | -2.08 | -1.42 | -7.72% | -5.29% | -6.74% | -6.74% |
| 2020-07-01 | 0.995601 | -58.45 | -0.86 | -1.52 | -3.26% | -5.68% | -7.30% | -7.30% |
| 2020-06-30 | 1.001454 | 38.62 | 9.64 | 3.00 | 35.27% | 10.90% | 2.53% | 2.53% |
| 2020-06-29 | 0.997601 | -1.93 | -4.51 | 0.61 | -16.53% | 2.18% | -4.38% | -4.38% |
| 2020-06-28 | 0.997794 | 4.22 | -0.01 | -1.72 | -0.17% | -6.37% | -4.24% | -4.24% |
| 2020-06-27 | 0.997373 | 0.75 | -1.03 | -0.34 | -3.89% | -1.32% | -5.33% | -5.33% |
| 2020-06-26 | 0.997298 | 0.69 | -0.66 | -0.47 | -2.52% | -1.79% | -5.80% | -5.80% |
| 2020-06-25 | 0.997229 | 10.10 | -0.75 | 0.08 | -2.86% | 0.20% | -6.32% | -6.32% |
| 2020-06-24 | 0.996223 | 15.05 | -2.19 | -0.65 | -8.10% | -2.44% | -9.19% | -9.19% |
| 2020-06-23 | 0.994726 | -60.42 | -3.64 | -1.72 | -13.38% | -6.37% | -13.75% | -13.75% |
| 2020-06-22 | 1.000773 | 29.52 | 5.74 | 0.56 | 20.95% | 2.17% | 2.17% | 2.17% |
| 2020-06-21 | 0.997827 | -2.91 | -3.44 | -1.54 | -12.56% | -6.61% | -6.61% | -6.61% |
| 2020-06-20 | 0.998117 | 3.37 | 0.36 | -1.34 | 1.25% | -6.25% | -6.25% | -6.25% |
| 2020-06-19 | 0.997781 | 0.04 | -0.28 | -1.58 | -1.07% | -8.10% | -8.10% | -8.10% |
| 2020-06-18 | 0.997777 | 0.04 | 0.91 | -1.58 | 3.27% | -9.02% | -9.02% | -9.02% |
| 2020-06-17 | 0.997773 | 4.88 | 0.90 | -1.58 | 3.22% | -10.16% | -10.16% | -10.16% |
| 2020-06-16 | 0.997286 | 5.20 | 0.19 | -1.93 | 0.64% | -14.15% | -14.15% | -14.15% |
| 2020-06-15 | 0.996768 | -34.68 | -4.61 | -2.30 | -19.66% | -19.66% | -19.66% | -19.66% |
| 2020-06-14 | 1.000237 | 23.64 | 0.35 | 0.17 | 1.73% | 1.73% | 1.73% | 1.73% |
| 2020-06-13 | 0.997878 | -1.07 | -3.03 | -1.51 | -19.36% | -19.36% | -19.36% | -19.36% |
| 2020-06-12 | 0.997985 | 8.36 | -2.88 | -1.44 | -24.52% | -24.52% | -24.52% | -24.52% |
| 2020-06-11 | 0.997151 | -0.06 | -4.07 | -2.04 | -51.99% | -51.99% | -51.99% | -51.99% |
| 2020-06-10 | 0.997157 | -0.06 | -4.06 | -2.03 | -103.77% | -103.77% | -103.77% | -103.77% |
| 2020-06-09 | 0.997163 | -28.37 | -4.05 | -2.03 | -- | -- | -- | -- |