建信理财"龙鑫"固收类封闭式产品2021年第22期
业绩比较基准：0.04550000
确认规则：封闭式 ·
更新于 2026-10-30 02:26
最新业绩（2023-04-03）
最新净值
1.096422当次万收
-19.927日均万收
80.7614日均万收
41.427日年化
294.23%1月年化
66.57%3月年化
21.06%成立来年化
4.58%数据概览（全部）
开始 2021-02-24 · 结束 2023-04-03 · 记录 762 条 · 总万收 4313.80 · 日均万收 5.61 · 挂0 14 次 · 为负 251 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2023-04-03 | 1.096422 | -19.92 | 80.76 | 41.42 | 294.23% | 142.41% | 66.57% | 4.58% |
| 2023-04-02 | 1.098610 | 0.49 | 83.80 | 43.30 | 305.98% | 149.66% | 69.81% | 4.69% |
| 2023-04-01 | 1.098556 | 0.50 | 5.08 | 43.55 | 1.79% | 150.63% | 70.27% | 4.70% |
| 2023-03-31 | 1.098501 | 0.49 | 87.15 | 4.99 | 301.45% | 1.76% | 2.12% | 4.70% |
| 2023-03-30 | 1.098447 | 0.49 | 85.03 | 45.53 | 293.28% | 149.84% | 68.99% | 4.70% |
| 2023-03-29 | 1.098393 | 0.50 | 85.33 | 45.51 | 294.41% | 149.74% | 67.52% | 4.71% |
| 2023-03-28 | 1.098338 | 582.74 | 85.29 | 45.46 | 294.28% | 149.56% | 67.56% | 4.71% |
| 2023-03-27 | 1.037858 | 1.38 | 2.08 | 3.83 | -8.91% | -2.27% | -3.11% | 1.82% |
| 2023-03-26 | 1.037715 | -550.58 | 2.80 | 4.10 | -6.30% | -1.27% | -3.22% | 1.81% |
| 2023-03-25 | 1.098178 | 575.01 | 82.03 | 44.06 | 299.37% | 152.98% | 67.96% | 4.72% |
| 2023-03-24 | 1.038465 | -14.32 | -77.17 | 3.32 | -281.65% | 4.12% | -1.03% | 1.85% |
| 2023-03-23 | 1.039954 | 2.55 | 6.04 | -35.06 | 6.06% | -136.39% | -61.99% | 1.93% |
| 2023-03-22 | 1.039689 | 0.26 | 5.69 | 4.98 | 4.79% | 2.08% | 0.05% | 1.92% |
| 2023-03-21 | 1.039662 | 0.26 | 5.63 | 4.21 | 4.59% | -0.74% | -1.45% | 1.92% |
| 2023-03-20 | 1.039635 | 6.39 | 5.58 | 4.38 | 4.38% | -0.10% | -1.55% | 1.92% |
| 2023-03-19 | 1.038971 | 4.03 | 5.41 | 3.97 | 3.76% | -1.60% | -2.33% | 1.89% |
| 2023-03-18 | 1.038552 | -539.35 | 6.09 | 3.73 | 6.24% | -2.48% | -2.83% | 1.87% |
| 2023-03-17 | 1.097760 | 568.12 | 83.80 | 42.63 | 306.44% | 147.47% | 66.95% | 4.75% |
| 2023-03-16 | 1.038747 | 0.13 | -76.16 | 2.34 | -278.52% | 0.43% | -1.21% | 1.89% |
| 2023-03-15 | 1.038734 | -0.13 | 4.27 | -35.46 | -0.63% | -137.56% | -62.37% | 1.89% |
| 2023-03-14 | 1.038748 | -0.14 | 2.78 | 3.78 | -6.06% | -1.89% | -3.33% | 1.89% |
| 2023-03-13 | 1.038763 | 5.21 | 3.19 | 3.01 | -4.57% | -4.70% | -3.43% | 1.89% |
| 2023-03-12 | 1.038222 | 8.78 | 2.54 | 2.69 | -6.95% | -5.86% | -4.06% | 1.87% |
| 2023-03-11 | 1.037311 | 4.68 | 1.37 | 2.09 | -11.19% | -8.03% | -5.01% | 1.83% |
| 2023-03-10 | 1.036826 | -551.66 | 1.46 | 1.79 | -10.87% | -9.14% | -5.34% | 1.81% |
| 2023-03-09 | 1.097363 | 563.15 | 80.84 | 41.46 | 295.15% | 143.58% | 65.63% | 4.78% |
| 2023-03-08 | 1.038860 | -10.54 | -75.19 | 1.74 | -274.52% | -1.22% | -2.50% | 1.91% |
| 2023-03-07 | 1.039956 | 2.70 | 4.78 | -34.30 | 2.28% | -132.84% | -58.81% | 1.97% |
| 2023-03-06 | 1.039675 | 0.64 | 2.83 | 4.08 | -4.84% | 0.07% | -2.60% | 1.96% |
| 2023-03-05 | 1.039608 | 0.64 | 2.85 | 3.18 | -4.77% | -3.23% | -3.45% | 1.96% |
| 2023-03-04 | 1.039541 | 5.28 | 2.81 | 3.09 | -4.89% | -3.56% | -3.43% | 1.96% |
| 2023-03-03 | 1.038992 | 4.01 | 2.12 | 2.71 | -7.42% | -4.95% | -4.08% | 1.93% |
| 2023-03-02 | 1.038576 | -529.07 | 2.08 | 2.42 | -7.56% | -6.01% | -4.58% | 1.91% |
| 2023-03-01 | 1.096594 | 549.23 | 78.68 | 40.53 | 287.21% | 140.55% | 63.71% | 4.80% |
| 2023-02-28 | 1.039501 | -10.95 | -73.37 | 1.79 | -267.84% | -0.71% | -2.63% | 1.96% |
| 2023-02-27 | 1.040641 | 0.79 | 5.34 | -33.35 | 4.99% | -129.10% | -56.37% | 2.02% |
| 2023-02-26 | 1.040559 | 0.41 | 3.51 | 3.11 | -1.70% | -2.61% | -1.64% | 2.02% |
| 2023-02-25 | 1.040516 | 0.42 | 3.36 | 3.01 | -2.24% | -2.96% | -1.54% | 2.02% |
| 2023-02-24 | 1.040472 | 3.73 | 3.29 | 2.98 | -2.48% | -3.07% | -1.52% | 2.02% |
| 2023-02-23 | 1.040084 | 7.11 | 2.75 | 2.79 | -4.46% | -3.79% | -1.90% | 2.01% |
| 2023-02-22 | 1.039345 | -515.08 | 2.39 | 2.41 | -5.79% | -5.14% | -2.52% | 1.97% |
| 2023-02-21 | 1.095787 | 539.99 | 76.95 | 39.34 | 280.84% | 136.68% | 63.39% | 4.81% |
| 2023-02-20 | 1.039647 | -12.03 | -72.05 | 0.91 | -262.94% | -3.39% | -1.83% | 1.99% |
| 2023-02-19 | 1.040899 | -0.61 | 2.72 | -32.07 | -3.51% | -123.76% | -54.88% | 2.06% |
| 2023-02-18 | 1.040963 | -0.05 | 2.67 | 2.85 | -3.69% | -2.35% | -1.47% | 2.07% |
| 2023-02-17 | 1.040968 | -0.06 | 2.67 | 2.40 | -3.66% | -4.00% | -4.22% | 2.07% |
| 2023-02-16 | 1.040974 | 4.55 | 2.82 | 2.46 | -3.13% | -3.77% | -2.73% | 2.07% |
| 2023-02-15 | 1.040501 | 6.90 | 2.44 | 2.13 | -4.50% | -4.98% | -3.29% | 2.05% |
| 2023-02-14 | 1.039784 | -503.02 | 1.73 | 1.63 | -7.09% | -6.79% | -4.14% | 2.02% |
| 2023-02-13 | 1.094858 | 511.31 | 73.87 | 37.88 | 269.77% | 132.17% | 62.66% | 4.82% |
| 2023-02-12 | 1.041600 | -0.96 | -66.86 | 1.55 | -244.18% | -0.38% | 0.65% | 2.11% |
| 2023-02-11 | 1.041700 | 0.00 | 3.03 | -30.75 | -1.01% | -118.26% | -53.22% | 2.12% |
| 2023-02-10 | 1.041700 | 0.96 | 2.12 | 3.00 | -4.33% | -0.65% | -1.05% | 2.13% |
| 2023-02-09 | 1.041600 | 1.92 | 2.10 | 3.02 | -4.42% | -0.58% | -53.24% | 2.12% |
| 2023-02-08 | 1.041400 | 1.92 | 1.81 | 2.93 | -5.46% | -0.93% | -1.52% | 2.12% |
| 2023-02-07 | 1.041200 | 1.92 | 1.52 | 2.83 | -6.50% | -1.27% | -1.75% | 2.11% |
| 2023-02-06 | 1.041000 | -473.78 | 1.89 | 2.84 | -5.16% | -1.27% | -1.87% | 2.10% |
| 2023-02-05 | 1.092773 | 488.26 | 69.96 | 36.66 | 255.37% | 128.29% | 58.55% | 4.76% |
| 2023-02-04 | 1.041901 | -6.38 | -64.53 | 2.00 | -235.55% | 1.73% | -0.70% | 2.15% |
| 2023-02-03 | 1.042566 | 0.80 | 3.89 | -29.56 | 3.03% | -113.62% | 0.19% | 2.19% |
| 2023-02-02 | 1.042483 | -0.08 | 3.95 | 3.18 | 3.26% | 0.65% | 0.21% | 2.19% |
| 2023-02-01 | 1.042491 | -0.08 | 4.05 | 1.56 | 3.61% | -5.25% | -50.23% | 2.19% |
| 2023-01-31 | 1.042499 | 4.48 | 4.14 | 2.44 | 3.96% | -2.05% | -0.78% | 2.20% |
| 2023-01-30 | 1.042032 | 2.68 | 3.78 | 2.12 | 2.63% | -3.23% | -3.10% | 2.18% |
| 2023-01-29 | 1.041753 | -453.10 | 3.37 | 1.92 | 1.15% | -3.94% | -2.49% | 2.16% |
| 2023-01-28 | 1.091195 | 472.52 | 68.53 | 35.73 | 250.31% | 125.11% | 55.20% | 4.73% |
| 2023-01-27 | 1.041960 | 1.23 | -63.01 | 2.10 | -230.15% | 2.29% | -2.12% | 2.18% |
| 2023-01-26 | 1.041832 | 0.60 | 2.40 | -29.66 | -1.96% | -113.74% | -0.68% | 2.18% |
| 2023-01-25 | 1.041770 | 0.60 | -0.92 | 2.33 | -14.10% | -2.07% | -0.46% | 2.18% |
| 2023-01-24 | 1.041708 | 1.94 | 0.74 | -28.32 | -8.05% | -113.83% | -49.42% | 2.18% |
| 2023-01-23 | 1.041506 | -0.16 | 0.45 | 3.44 | -9.09% | -2.99% | -3.02% | 2.17% |
| 2023-01-22 | 1.041523 | 2.99 | 0.47 | 3.46 | -9.04% | -2.94% | -3.00% | 2.17% |
| 2023-01-21 | 1.041212 | -448.24 | 2.92 | 3.31 | -0.10% | -3.47% | -3.25% | 2.16% |
| 2023-01-20 | 1.090073 | 459.10 | 67.21 | 35.33 | 245.56% | 118.71% | 53.81% | 4.73% |
| 2023-01-19 | 1.042224 | -22.69 | -61.73 | 2.60 | -225.60% | -0.69% | -1.84% | 2.22% |
| 2023-01-18 | 1.044594 | 12.23 | 5.58 | 4.29 | 9.99% | 5.49% | 1.04% | 2.35% |
| 2023-01-17 | 1.043318 | -0.07 | -57.37 | 3.49 | -219.95% | 2.55% | -0.33% | 2.28% |
| 2023-01-16 | 1.043325 | -0.06 | 6.44 | -26.12 | 3.13% | -105.63% | -45.96% | 2.29% |
| 2023-01-15 | 1.043331 | 20.17 | 6.44 | 4.16 | 3.16% | 0.41% | -1.15% | 2.29% |
| 2023-01-14 | 1.041231 | 1.78 | 3.70 | 1.67 | -6.85% | -8.64% | -3.32% | 2.18% |
| 2023-01-13 | 1.041046 | -443.46 | 3.45 | 2.10 | -7.77% | -7.10% | -3.51% | 2.18% |
| 2023-01-12 | 1.089355 | 448.48 | 66.93 | 33.81 | 234.36% | 113.70% | 52.82% | 4.75% |
| 2023-01-11 | 1.042597 | -428.44 | 3.00 | 1.82 | 0.99% | -2.94% | -1.49% | 2.27% |
| 2023-01-10 | 1.089265 | 446.58 | 64.35 | 33.35 | 234.95% | 117.17% | 53.16% | 4.76% |
| 2023-01-09 | 1.042700 | 0.00 | -58.68 | 1.63 | -214.26% | 1.35% | -0.78% | 2.28% |
| 2023-01-08 | 1.042700 | 0.96 | 1.87 | -27.09 | -2.33% | -103.52% | -47.47% | 2.28% |
| 2023-01-07 | 1.042600 | 0.00 | -0.35 | 1.38 | -10.44% | -3.75% | -2.19% | 2.28% |
| 2023-01-06 | 1.042600 | 0.96 | 0.75 | 1.38 | -6.44% | -3.75% | -1.48% | 2.28% |
| 2023-01-05 | 1.042500 | 0.96 | 0.69 | 1.38 | -6.66% | -3.75% | -1.54% | 2.28% |
| 2023-01-04 | 1.042400 | 0.96 | 0.63 | 1.38 | -6.87% | -3.75% | -1.60% | 2.28% |
| 2023-01-03 | 1.042300 | -414.59 | 2.36 | 1.38 | -0.58% | -3.75% | -0.66% | 2.28% |
| 2023-01-02 | 1.087382 | 423.85 | 61.93 | 31.06 | 226.26% | 109.12% | 51.95% | 4.71% |
| 2023-01-01 | 1.043167 | -14.60 | -56.05 | 0.85 | -204.80% | -1.08% | 1.24% | 2.33% |
| 2022-12-31 | 1.044692 | 7.69 | 3.11 | -24.90 | 2.96% | -95.19% | -46.54% | 2.42% |
| 2022-12-30 | 1.043889 | 0.54 | 2.01 | 1.88 | -1.05% | -1.06% | -0.71% | 2.38% |
| 2022-12-29 | 1.043833 | 0.55 | 2.07 | 2.00 | -0.83% | -0.63% | -0.66% | 2.38% |
| 2022-12-28 | 1.043776 | 13.05 | 2.13 | 1.98 | -0.62% | -0.70% | -0.73% | 2.38% |
| 2022-12-27 | 1.042416 | 2.45 | 0.40 | 1.07 | -6.91% | -4.04% | -2.19% | 2.31% |
| 2022-12-26 | 1.042161 | -402.03 | 0.19 | 1.00 | -7.69% | -4.27% | -2.38% | 2.30% |
| 2022-12-25 | 1.085814 | 399.52 | 57.76 | 29.86 | 210.92% | 105.29% | 48.61% | 4.68% |
| 2022-12-24 | 1.044100 | 0.00 | -52.92 | 1.53 | -193.23% | 1.83% | 0.12% | 2.41% |
| 2022-12-23 | 1.044100 | 0.96 | 1.76 | -25.90 | -1.07% | -98.36% | -46.55% | 2.41% |
| 2022-12-22 | 1.044000 | 0.96 | 1.94 | 1.77 | -0.42% | -1.19% | -0.65% | 2.41% |
| 2022-12-21 | 1.043900 | 0.96 | 1.84 | 2.11 | -0.79% | 0.08% | -0.86% | 2.41% |
| 2022-12-20 | 1.043800 | 0.96 | 1.73 | 2.08 | -1.16% | -0.05% | -0.98% | 2.41% |
| 2022-12-19 | 1.043700 | 0.96 | 1.82 | 2.04 | -0.86% | -0.18% | -1.11% | 2.41% |
| 2022-12-18 | 1.043600 | -375.20 | 1.96 | 2.60 | -0.32% | 1.84% | -0.78% | 2.40% |
| 2022-12-17 | 1.084282 | 382.71 | 55.97 | 29.40 | 204.46% | 103.57% | 47.55% | 4.65% |
| 2022-12-16 | 1.044315 | 2.21 | -53.56 | 2.58 | -195.69% | 5.52% | 1.53% | 2.45% |
| 2022-12-15 | 1.044084 | 0.25 | 1.59 | -26.60 | -1.96% | -101.19% | -46.83% | 2.44% |
| 2022-12-14 | 1.044058 | 0.24 | 2.39 | 1.93 | 0.95% | -1.10% | -1.94% | 2.44% |
| 2022-12-13 | 1.044033 | 1.54 | 2.42 | 1.98 | 1.07% | -0.92% | -3.02% | 2.45% |
| 2022-12-12 | 1.043872 | 1.99 | 2.27 | 1.87 | 0.50% | -1.32% | -2.78% | 2.44% |
| 2022-12-11 | 1.043664 | 2.83 | 3.23 | 1.79 | 4.01% | -1.59% | -2.96% | 2.43% |
| 2022-12-10 | 1.043369 | -384.01 | 2.84 | 1.66 | 2.58% | -2.07% | -3.24% | 2.42% |
| 2022-12-09 | 1.085036 | 388.32 | 58.72 | 29.16 | 214.79% | 102.22% | 46.14% | 4.75% |
| 2022-12-08 | 1.044477 | 5.84 | -54.80 | 1.49 | -200.50% | 1.19% | -0.93% | 2.49% |
| 2022-12-07 | 1.043867 | 0.46 | 1.46 | -26.32 | -3.16% | -100.30% | -48.21% | 2.46% |
| 2022-12-06 | 1.043819 | 0.45 | 1.53 | 1.73 | -2.90% | -1.85% | -2.74% | 2.46% |
| 2022-12-05 | 1.043772 | 8.73 | 1.47 | 1.65 | -3.14% | -2.16% | -2.66% | 2.46% |
| 2022-12-04 | 1.042862 | 0.08 | 0.36 | 1.02 | -7.18% | -4.45% | -3.65% | 2.41% |
| 2022-12-03 | 1.042854 | 7.16 | 0.48 | 1.01 | -6.72% | -4.48% | -3.58% | 2.42% |
| 2022-12-02 | 1.042108 | -406.34 | -0.40 | 0.76 | -9.95% | -5.41% | -4.05% | 2.38% |
| 2022-12-01 | 1.086246 | 399.67 | 57.78 | 30.31 | 211.00% | 106.79% | 48.09% | 4.88% |
| 2022-11-30 | 1.044500 | 0.96 | -54.10 | 2.10 | -197.57% | 3.74% | -0.21% | 2.52% |
| 2022-11-29 | 1.044400 | 0.00 | 1.94 | -26.17 | -0.79% | -99.60% | -46.79% | 2.52% |
| 2022-11-28 | 1.044400 | 0.96 | 1.83 | 1.26 | -1.19% | -3.31% | -2.16% | 2.52% |
| 2022-11-27 | 1.044300 | 0.96 | 1.68 | 0.57 | -1.72% | -5.82% | -2.28% | 2.52% |
| 2022-11-26 | 1.044200 | 0.96 | 1.54 | 0.76 | -2.25% | -5.13% | -2.34% | 2.52% |
| 2022-11-25 | 1.044100 | 0.96 | 1.92 | 0.72 | -0.86% | -5.25% | -2.40% | 2.52% |
| 2022-11-24 | 1.044000 | -383.50 | 2.84 | 0.69 | 2.48% | -5.37% | -2.46% | 2.52% |
| 2022-11-23 | 1.085634 | 393.23 | 58.30 | 28.61 | 213.12% | 100.37% | 46.28% | 4.91% |
| 2022-11-22 | 1.044559 | -0.76 | -54.28 | 0.60 | -198.43% | -1.78% | -1.31% | 2.56% |
| 2022-11-21 | 1.044638 | -0.06 | 0.68 | -26.73 | -5.43% | -101.47% | -46.03% | 2.57% |
| 2022-11-20 | 1.044644 | -0.06 | -0.55 | 1.11 | -9.92% | -3.81% | -2.05% | 2.57% |
| 2022-11-19 | 1.044650 | 3.61 | -0.03 | 1.19 | -8.02% | -3.52% | -2.50% | 2.57% |
| 2022-11-18 | 1.044273 | 7.38 | -0.47 | 0.97 | -9.63% | -4.30% | -2.66% | 2.56% |
| 2022-11-17 | 1.043503 | 4.78 | -1.45 | 0.49 | -13.21% | -6.06% | -3.56% | 2.52% |
| 2022-11-16 | 1.043004 | -394.87 | -1.09 | 0.39 | -11.90% | -6.45% | -4.14% | 2.49% |
| 2022-11-15 | 1.085882 | 384.00 | 55.48 | 29.03 | 202.58% | 102.14% | 46.16% | 4.98% |
| 2022-11-14 | 1.045726 | -8.68 | -54.14 | 1.78 | -197.71% | 2.61% | -0.30% | 2.66% |
| 2022-11-13 | 1.046635 | 3.59 | 2.76 | -24.88 | 2.30% | -94.91% | -42.20% | 2.71% |
| 2022-11-12 | 1.046259 | 0.51 | 2.40 | 2.11 | 0.98% | 0.00% | -0.20% | 2.70% |
| 2022-11-11 | 1.046206 | 0.50 | 2.42 | 2.07 | 1.03% | -0.14% | -42.31% | 2.70% |
| 2022-11-10 | 1.046154 | 7.32 | 2.43 | 2.07 | 1.09% | -0.14% | -0.74% | 2.70% |
| 2022-11-09 | 1.045389 | 1.11 | 1.86 | 1.58 | -1.00% | -1.92% | -42.85% | 2.66% |
| 2022-11-08 | 1.045273 | -383.34 | 2.58 | 1.54 | 1.64% | -2.09% | -2.24% | 2.66% |
| 2022-11-07 | 1.086940 | 389.67 | 57.71 | 29.09 | 210.94% | 102.42% | 46.17% | 5.11% |
| 2022-11-06 | 1.046174 | 1.06 | -52.53 | 1.37 | -192.03% | 1.21% | -1.19% | 2.72% |
| 2022-11-05 | 1.046063 | 0.61 | 1.82 | -25.04 | -0.97% | -95.22% | -1.09% | 2.72% |
| 2022-11-04 | 1.045999 | 0.61 | 1.72 | 1.76 | -1.32% | -1.01% | -1.05% | 2.72% |
| 2022-11-03 | 1.045935 | 3.31 | 1.71 | 1.44 | -1.38% | -2.17% | -0.89% | 2.72% |
| 2022-11-02 | 1.045589 | 6.17 | 1.30 | 1.37 | -2.85% | -2.41% | -1.06% | 2.70% |
| 2022-11-01 | 1.044944 | 2.54 | 0.49 | 0.93 | -5.82% | -4.03% | -42.08% | 2.67% |
| 2022-10-31 | 1.044679 | -382.04 | 0.48 | 0.74 | -5.86% | -4.71% | -3.44% | 2.66% |
| 2022-10-30 | 1.086175 | 381.53 | 55.28 | 28.29 | 201.89% | 99.65% | 4.53% | 5.13% |
| 2022-10-29 | 1.046257 | -0.06 | -51.89 | 1.18 | -189.50% | 0.68% | -3.00% | 2.76% |
| 2022-10-28 | 1.046263 | 0.49 | 1.79 | -24.02 | -0.70% | -91.32% | -3.02% | 2.76% |
| 2022-10-27 | 1.046212 | 0.49 | 1.17 | 1.75 | -2.95% | -0.54% | -2.94% | 2.77% |
| 2022-10-26 | 1.046161 | 0.48 | 1.44 | -22.97 | -1.98% | -90.77% | -2.86% | 2.77% |
| 2022-10-25 | 1.046111 | 2.45 | 1.36 | 2.31 | -2.25% | -1.68% | -2.72% | 2.77% |
| 2022-10-24 | 1.045855 | 1.61 | 1.00 | -22.10 | -3.56% | -90.71% | -2.82% | 2.76% |
| 2022-10-23 | 1.045687 | -368.68 | 1.30 | 2.58 | -2.49% | -3.77% | -2.81% | 2.75% |
| 2022-10-22 | 1.085715 | 375.68 | 54.24 | 28.92 | 198.07% | 95.89% | 4.77% | 5.17% |
| 2022-10-21 | 1.046404 | -3.83 | -49.83 | 2.08 | -181.96% | -1.98% | -3.18% | 2.80% |
| 2022-10-20 | 1.046805 | 2.36 | 2.33 | 2.49 | 1.87% | -0.49% | -3.37% | 2.83% |
| 2022-10-19 | 1.046558 | -0.05 | -47.39 | 2.39 | -179.63% | -0.85% | -3.67% | 2.82% |
| 2022-10-18 | 1.046563 | -0.06 | 3.27 | 2.53 | -1.12% | -0.34% | -3.67% | 2.83% |
| 2022-10-17 | 1.046569 | 3.65 | -45.20 | 2.67 | -177.98% | 0.17% | -3.66% | 2.83% |
| 2022-10-16 | 1.046187 | 1.95 | 3.87 | -21.27 | -5.04% | -87.19% | -3.91% | 2.81% |
| 2022-10-15 | 1.045983 | -352.86 | 3.59 | 2.28 | -6.06% | -4.12% | -3.81% | 2.81% |
| 2022-10-14 | 1.084241 | 361.34 | 54.00 | 4.71 | 184.44% | 5.06% | 3.86% | 5.15% |
| 2022-10-13 | 1.046429 | -345.69 | 2.65 | 1.58 | -2.84% | -6.00% | -3.24% | 2.84% |
| 2022-10-12 | 1.083898 | 354.52 | 52.17 | 26.25 | 184.28% | 87.07% | 3.69% | 5.15% |
| 2022-10-11 | 1.046787 | -339.33 | 1.80 | 1.01 | 0.43% | -4.87% | -3.09% | 2.87% |
| 2022-10-10 | 1.083555 | 347.16 | 50.55 | 25.34 | 184.63% | 86.84% | 3.63% | 5.14% |
| 2022-10-09 | 1.047200 | 0.00 | -46.41 | 0.66 | -169.50% | -3.12% | -6.08% | 2.91% |
| 2022-10-08 | 1.047200 | 0.00 | 0.97 | 0.77 | -2.18% | -2.69% | -8.31% | 2.92% |
| 2022-10-07 | 1.047200 | 1.91 | -44.58 | 0.89 | -168.37% | -2.26% | -7.20% | 2.92% |
| 2022-10-06 | 1.047000 | 0.96 | 0.50 | -21.29 | -9.17% | -83.12% | -7.41% | 2.91% |
| 2022-10-05 | 1.046900 | 1.91 | 0.33 | 0.66 | -9.79% | -5.58% | -7.51% | 2.91% |
| 2022-10-04 | 1.046700 | 1.91 | 0.23 | 0.14 | -10.18% | -7.48% | -5.82% | 2.90% |
| 2022-10-03 | 1.046500 | -331.53 | 0.12 | -0.01 | -10.57% | -8.00% | -5.66% | 2.90% |
| 2022-10-02 | 1.082384 | 331.66 | 47.72 | 23.67 | 168.75% | 81.11% | 3.69% | 5.14% |
| 2022-10-01 | 1.047638 | -318.85 | 0.57 | -0.02 | -3.20% | -5.20% | -5.92% | 2.98% |
| 2022-09-30 | 1.082142 | 317.47 | 46.35 | 22.87 | 169.31% | 80.93% | 32.86% | 5.14% |
| 2022-09-29 | 1.048844 | -0.24 | -43.08 | 0.39 | -157.35% | -1.05% | -5.59% | 3.06% |
| 2022-09-28 | 1.048869 | 1.16 | 0.98 | -20.44 | -1.38% | -77.05% | -5.56% | 3.07% |
| 2022-09-27 | 1.048747 | 1.16 | 0.04 | 0.99 | -4.80% | -1.18% | -5.71% | 3.07% |
| 2022-09-26 | 1.048625 | 1.64 | -0.13 | -19.85 | -5.44% | -77.19% | -5.46% | 3.07% |
| 2022-09-25 | 1.048453 | 1.63 | -0.37 | 1.24 | -6.32% | -2.48% | -5.30% | 3.06% |
| 2022-09-24 | 1.048282 | 1.64 | -0.61 | -19.29 | -7.20% | -77.34% | -33.48% | 3.05% |
| 2022-09-23 | 1.048110 | -308.55 | -0.62 | -0.49 | -7.20% | -10.78% | -6.66% | 3.05% |
| 2022-09-22 | 1.081479 | 308.17 | 43.86 | 20.23 | 160.08% | 66.96% | 31.31% | 5.17% |
| 2022-09-21 | 1.049147 | -5.39 | -41.86 | -1.12 | -152.77% | -10.61% | -6.03% | 3.13% |
| 2022-09-20 | 1.049713 | -0.08 | 1.93 | -0.73 | 2.45% | -9.17% | -5.37% | 3.17% |
| 2022-09-19 | 1.049721 | -0.05 | -39.57 | -0.71 | -149.10% | -9.11% | -5.36% | 3.17% |
| 2022-09-18 | 1.049726 | -0.05 | 2.86 | 0.43 | 1.36% | -4.96% | -5.19% | 3.18% |
| 2022-09-17 | 1.049731 | 1.63 | -37.96 | 0.66 | -147.68% | -4.12% | -4.85% | 3.18% |
| 2022-09-16 | 1.049560 | 2.80 | -0.37 | -17.80 | -14.38% | -71.40% | -30.97% | 3.18% |
| 2022-09-15 | 1.049266 | -291.87 | -3.39 | -0.13 | -25.38% | -8.66% | -7.88% | 3.17% |
| 2022-09-14 | 1.080812 | 301.10 | 39.61 | 20.10 | 135.51% | 67.13% | 28.46% | 5.20% |
| 2022-09-13 | 1.049220 | -290.58 | -3.38 | -1.41 | -20.78% | -11.04% | -7.78% | 3.17% |
| 2022-09-12 | 1.080621 | 297.00 | 38.15 | 19.34 | 134.73% | 66.64% | 28.61% | 5.21% |
| 2022-09-11 | 1.049452 | -285.81 | -2.00 | -1.88 | -11.28% | -10.50% | -7.15% | 3.20% |
| 2022-09-10 | 1.080329 | 264.78 | 39.28 | 18.77 | 143.52% | 66.76% | 28.71% | 5.21% |
| 2022-09-09 | 1.052462 | -18.37 | -35.24 | 0.07 | -128.77% | -1.43% | -3.14% | 3.41% |
| 2022-09-08 | 1.054399 | 9.14 | 3.14 | -15.12 | 8.11% | -56.94% | -23.88% | 3.54% |
| 2022-09-07 | 1.053436 | 0.16 | 0.59 | 0.54 | -1.22% | -1.10% | -4.22% | 3.48% |
| 2022-09-06 | 1.053419 | 0.15 | 0.57 | 0.21 | -1.30% | -2.30% | -4.35% | 3.49% |
| 2022-09-05 | 1.053403 | 15.94 | 0.54 | 0.18 | -1.41% | -2.39% | -4.37% | 3.49% |
| 2022-09-04 | 1.051727 | 3.20 | -1.75 | -0.95 | -9.73% | -6.53% | -6.07% | 3.39% |
| 2022-09-03 | 1.051391 | -256.88 | -1.75 | -1.18 | -9.72% | -7.35% | -6.34% | 3.37% |
| 2022-09-02 | 1.079111 | 250.29 | 35.38 | 17.26 | 129.10% | 61.55% | 25.80% | 5.20% |
| 2022-09-01 | 1.052761 | -8.75 | -33.38 | -0.42 | -121.81% | -2.90% | -4.31% | 3.48% |
| 2022-08-31 | 1.053683 | 0.02 | 0.49 | -15.08 | -0.97% | -56.39% | -22.89% | 3.54% |
| 2022-08-30 | 1.053681 | -0.07 | -0.15 | -0.96 | -3.30% | -5.98% | -4.28% | 3.55% |
| 2022-08-29 | 1.053688 | -0.06 | -0.17 | -0.96 | -3.37% | -5.98% | -3.80% | 3.56% |
| 2022-08-28 | 1.053694 | 3.22 | -0.16 | -0.86 | -3.32% | -5.63% | -3.80% | 3.56% |
| 2022-08-27 | 1.053355 | 3.01 | -0.61 | -0.97 | -4.99% | -6.01% | -4.20% | 3.55% |
| 2022-08-26 | 1.053038 | -231.04 | -0.85 | -1.09 | -5.86% | -6.46% | -4.12% | 3.53% |
| 2022-08-25 | 1.077943 | 228.34 | 32.55 | 15.57 | 118.78% | 55.63% | 25.08% | 5.20% |
| 2022-08-24 | 1.053879 | -4.45 | -30.64 | -0.58 | -111.84% | -3.23% | -2.06% | 3.60% |
| 2022-08-23 | 1.054348 | -0.21 | -1.77 | -13.76 | -8.66% | -51.29% | -19.87% | 3.64% |
| 2022-08-22 | 1.054370 | 0.04 | -1.75 | -1.31 | -8.60% | -6.73% | -3.51% | 3.65% |
| 2022-08-21 | 1.054366 | 0.03 | -1.57 | -1.38 | -7.95% | -6.99% | -3.52% | 3.65% |
| 2022-08-20 | 1.054363 | 1.33 | -1.32 | -1.38 | -7.05% | -7.00% | -3.55% | 3.66% |
| 2022-08-19 | 1.054223 | 2.74 | -1.33 | -1.34 | -7.07% | -6.85% | -3.54% | 3.66% |
| 2022-08-18 | 1.053934 | -213.97 | -1.41 | -1.47 | -7.35% | -7.32% | -3.73% | 3.65% |
| 2022-08-17 | 1.076978 | 197.67 | 29.48 | 13.95 | 107.68% | 50.03% | 22.94% | 5.21% |
| 2022-08-16 | 1.056102 | -0.09 | -25.75 | -0.03 | -94.07% | -0.98% | -0.89% | 3.81% |
| 2022-08-15 | 1.056111 | 1.29 | -0.86 | -11.59 | -4.88% | -43.15% | -15.88% | 3.81% |
| 2022-08-14 | 1.055975 | 1.75 | -1.18 | -0.55 | -6.04% | -3.51% | -3.06% | 3.81% |
| 2022-08-13 | 1.055790 | 1.29 | -1.43 | -0.40 | -6.95% | -2.96% | -2.86% | 3.81% |
| 2022-08-12 | 1.055654 | 2.21 | -1.35 | -0.49 | -6.64% | -3.31% | -2.94% | 3.80% |
| 2022-08-11 | 1.055421 | 2.22 | -1.53 | -0.65 | -7.30% | -3.90% | -3.13% | 3.80% |
| 2022-08-10 | 1.055187 | -188.93 | -1.57 | -0.55 | -7.47% | -3.52% | -2.82% | 3.79% |
| 2022-08-09 | 1.075506 | 174.12 | 25.69 | 13.24 | 93.80% | 47.72% | 21.29% | 5.19% |
| 2022-08-08 | 1.057100 | -0.95 | -22.31 | 1.15 | -81.49% | 3.54% | 1.10% | 3.93% |
| 2022-08-07 | 1.057200 | 0.00 | 0.09 | -9.57 | -0.98% | -35.64% | -12.59% | 3.95% |
| 2022-08-06 | 1.057200 | 1.89 | 0.64 | 0.18 | 1.03% | -0.55% | -5.29% | 3.95% |
| 2022-08-05 | 1.057000 | 0.95 | 0.37 | 0.04 | 0.01% | -1.05% | -7.13% | 3.95% |
| 2022-08-04 | 1.056900 | 1.89 | 0.22 | -0.04 | -0.50% | -1.34% | -6.84% | 3.95% |
| 2022-08-03 | 1.056700 | 1.89 | 0.48 | -0.08 | 0.42% | -1.48% | -7.06% | 3.94% |
| 2022-08-02 | 1.056500 | -161.87 | 0.80 | -0.13 | 1.61% | -1.66% | -7.28% | 3.94% |
| 2022-08-01 | 1.073883 | 155.89 | 24.62 | 11.52 | 89.98% | 41.52% | 13.84% | 5.16% |
| 2022-07-31 | 1.057399 | 3.85 | -19.23 | 0.51 | -70.31% | 1.30% | -4.53% | 4.01% |
| 2022-07-30 | 1.056992 | -0.05 | -0.29 | -8.58 | -2.13% | -31.88% | -11.22% | 3.99% |
| 2022-07-29 | 1.056997 | -0.05 | -0.28 | -0.87 | -2.12% | -4.05% | -6.44% | 4.00% |
| 2022-07-28 | 1.057002 | 3.66 | -0.30 | -0.62 | -2.18% | -3.15% | -10.70% | 4.01% |
| 2022-07-27 | 1.056615 | 4.18 | -0.63 | -0.83 | -3.38% | -3.93% | -7.14% | 3.99% |
| 2022-07-26 | 1.056174 | 4.82 | -1.06 | -1.08 | -4.93% | -4.85% | -11.26% | 3.97% |
| 2022-07-25 | 1.055665 | -151.03 | -1.58 | -1.09 | -6.83% | -4.87% | -8.88% | 3.94% |
| 2022-07-24 | 1.071853 | 136.45 | 20.24 | 10.12 | 73.92% | 36.61% | 9.64% | 5.09% |
| 2022-07-23 | 1.057424 | -0.02 | -16.88 | 0.96 | -61.66% | 3.16% | -6.90% | 4.08% |
| 2022-07-22 | 1.057426 | -0.18 | -1.45 | -7.13 | -5.98% | -26.42% | -6.73% | 4.09% |
| 2022-07-21 | 1.057445 | 1.37 | -0.94 | -2.79 | -4.12% | -10.74% | -6.57% | 4.10% |
| 2022-07-20 | 1.057300 | 1.19 | -1.04 | -3.84 | -4.49% | -14.55% | -6.60% | 4.09% |
| 2022-07-19 | 1.057174 | 1.18 | -1.11 | -3.69 | -4.77% | -13.99% | -6.55% | 4.09% |
| 2022-07-18 | 1.057049 | 1.68 | -0.61 | -3.77 | -2.92% | -14.28% | -8.70% | 4.09% |
| 2022-07-17 | 1.056871 | -123.41 | 0.00 | -3.88 | -0.70% | -14.70% | -8.02% | 4.09% |
| 2022-07-16 | 1.070077 | 108.03 | 18.81 | 5.65 | 68.78% | 20.31% | 6.77% | 5.04% |
| 2022-07-15 | 1.058641 | 3.40 | -12.82 | -1.77 | -46.91% | -6.66% | -6.17% | 4.23% |
| 2022-07-14 | 1.058281 | 0.66 | -4.65 | -5.68 | -17.37% | -20.89% | -6.54% | 4.21% |
| 2022-07-13 | 1.058211 | 0.66 | -6.64 | -2.89 | -24.63% | -10.82% | -6.59% | 4.22% |
| 2022-07-12 | 1.058141 | 4.73 | -6.26 | -5.46 | -23.23% | -20.15% | -6.64% | 4.22% |
| 2022-07-11 | 1.057641 | 5.95 | -6.92 | -3.43 | -25.65% | -12.78% | -7.29% | 4.19% |
| 2022-07-10 | 1.057012 | 8.21 | -7.77 | -5.99 | -28.70% | -22.08% | -6.84% | 4.15% |
| 2022-07-09 | 1.056145 | -113.33 | -7.51 | -4.82 | -27.79% | -17.85% | -9.07% | 4.10% |
| 2022-07-08 | 1.068251 | 60.58 | 9.28 | 3.27 | 33.89% | 11.82% | 4.73% | 4.99% |
| 2022-07-07 | 1.061819 | -13.30 | -6.70 | -1.07 | -24.48% | -4.00% | -2.49% | 4.53% |
| 2022-07-06 | 1.063233 | 3.35 | 0.85 | -0.02 | 3.00% | -0.19% | -0.74% | 4.64% |
| 2022-07-05 | 1.062877 | 0.07 | -4.67 | -0.18 | -17.15% | -0.77% | -0.96% | 4.63% |
| 2022-07-04 | 1.062870 | 0.07 | 0.07 | -0.10 | 0.09% | -0.48% | -0.78% | 4.64% |
| 2022-07-03 | 1.062863 | 9.97 | -4.21 | 0.01 | -15.54% | -0.07% | -0.60% | 4.64% |
| 2022-07-02 | 1.061804 | 4.26 | -2.12 | -1.89 | -7.95% | -7.00% | -0.20% | 4.58% |
| 2022-07-01 | 1.061352 | -51.33 | -2.74 | -1.67 | -10.19% | -6.20% | -3.25% | 4.55% |
| 2022-06-30 | 1.066828 | 39.59 | 4.57 | 1.81 | 16.56% | 6.56% | 2.79% | 4.97% |
| 2022-06-29 | 1.062621 | -35.29 | -0.90 | -0.94 | -3.38% | -3.47% | -1.92% | 4.66% |
| 2022-06-28 | 1.066384 | 33.24 | 4.31 | 1.61 | 15.67% | 5.83% | 2.48% | 4.96% |
| 2022-06-27 | 1.062851 | -29.92 | -0.28 | -0.75 | -1.06% | -2.74% | -1.35% | 4.70% |
| 2022-06-26 | 1.066041 | 24.59 | 4.23 | 1.41 | 15.44% | 5.14% | 2.50% | 4.95% |
| 2022-06-25 | 1.063426 | -0.04 | -1.66 | -0.40 | -6.06% | -1.46% | -0.28% | 4.76% |
| 2022-06-24 | 1.063430 | -0.20 | -0.60 | 0.30 | -2.22% | 1.07% | 2.95% | 4.77% |
| 2022-06-23 | 1.063451 | 1.33 | -0.94 | -0.42 | -3.43% | -1.54% | -1.54% | 4.79% |
| 2022-06-22 | 1.063310 | 1.14 | -0.97 | -0.54 | -3.56% | -1.97% | -1.82% | 4.78% |
| 2022-06-21 | 1.063189 | 1.15 | -1.09 | -0.54 | -3.99% | -1.98% | -1.95% | 4.79% |
| 2022-06-20 | 1.063067 | 1.64 | -1.21 | -0.55 | -4.43% | -2.00% | -1.87% | 4.79% |
| 2022-06-19 | 1.062893 | -16.63 | -1.41 | -0.55 | -5.15% | -2.02% | -1.95% | 4.78% |
| 2022-06-18 | 1.064664 | 7.35 | 0.86 | 0.75 | 3.16% | 2.73% | 0.30% | 4.93% |
| 2022-06-17 | 1.063882 | -2.54 | 1.20 | 0.33 | 4.37% | 1.22% | -0.36% | 4.88% |
| 2022-06-16 | 1.064152 | 1.09 | 0.10 | 1.46 | 0.36% | 5.34% | 5.88% | 4.91% |
| 2022-06-15 | 1.064036 | 0.31 | -0.10 | -0.11 | -0.38% | -0.40% | -1.79% | 4.91% |
| 2022-06-14 | 1.064003 | 0.31 | 0.01 | -0.26 | 0.02% | -0.95% | 6.39% | 4.92% |
| 2022-06-13 | 1.063970 | 0.24 | 0.12 | -0.22 | 0.43% | -0.82% | -2.36% | 4.93% |
| 2022-06-12 | 1.063944 | -0.71 | 0.31 | -0.18 | 1.11% | -0.66% | -2.34% | 4.93% |
| 2022-06-11 | 1.064020 | 9.67 | 0.63 | -0.01 | 2.30% | -0.03% | -2.20% | 4.95% |
| 2022-06-10 | 1.062992 | -10.21 | -0.53 | -0.58 | -1.93% | -2.11% | -3.32% | 4.88% |
| 2022-06-09 | 1.064078 | -0.33 | 2.82 | 0.28 | 10.32% | 1.00% | -2.04% | 4.98% |
| 2022-06-08 | 1.064113 | 1.08 | -0.11 | 2.19 | -0.42% | 7.99% | -1.93% | 4.99% |
| 2022-06-07 | 1.063998 | 1.09 | -0.52 | -0.53 | -1.93% | -1.96% | -2.02% | 4.99% |
| 2022-06-06 | 1.063882 | 1.55 | -0.56 | -0.67 | -2.06% | -2.49% | 8.19% | 4.99% |
| 2022-06-05 | 1.063717 | 1.56 | -0.66 | -0.78 | -2.44% | -2.90% | -2.92% | 4.99% |
| 2022-06-04 | 1.063551 | 1.56 | -0.64 | -0.76 | -2.37% | -2.81% | 8.27% | 4.99% |
| 2022-06-03 | 1.063385 | 13.26 | -0.62 | -0.81 | -2.29% | -2.98% | -4.20% | 4.99% |
| 2022-06-02 | 1.061977 | -20.87 | -2.27 | -1.62 | -8.30% | -5.93% | -5.86% | 4.89% |
| 2022-06-01 | 1.064198 | -1.81 | 4.49 | 0.01 | 16.40% | -0.00% | -3.20% | 5.07% |
| 2022-05-31 | 1.064391 | 0.83 | -0.53 | 3.62 | -2.00% | 13.18% | -2.84% | 5.10% |
| 2022-05-30 | 1.064303 | 0.83 | -0.79 | -0.85 | -2.92% | -3.19% | -2.79% | 5.10% |
| 2022-05-29 | 1.064215 | 1.70 | -0.90 | 3.93 | -3.35% | 14.22% | -2.69% | 5.11% |
| 2022-05-28 | 1.064034 | 1.71 | -0.88 | -1.28 | -3.26% | -4.89% | -2.22% | 5.10% |
| 2022-05-27 | 1.063852 | 1.70 | -0.99 | -1.37 | -3.66% | -5.23% | 10.14% | 5.10% |
| 2022-05-26 | 1.063671 | 26.49 | -0.96 | -1.46 | -3.57% | -5.56% | -4.53% | 5.10% |
| 2022-05-25 | 1.060861 | -36.99 | -4.48 | -3.32 | -16.36% | -12.33% | -7.41% | 4.88% |
| 2022-05-24 | 1.064800 | -0.94 | 7.77 | -0.66 | 28.38% | -2.60% | -2.93% | 5.21% |
| 2022-05-23 | 1.064900 | 0.00 | -0.91 | -0.55 | -3.46% | -2.22% | -2.82% | 5.23% |
| 2022-05-22 | 1.064900 | 1.88 | 8.77 | -0.52 | 31.82% | -2.11% | -2.52% | 5.24% |
| 2022-05-21 | 1.064700 | 0.94 | -1.68 | 5.42 | -6.52% | 19.57% | -2.07% | 5.24% |
| 2022-05-20 | 1.064600 | 1.88 | -1.75 | -1.02 | -6.80% | -4.11% | -1.26% | 5.24% |
| 2022-05-19 | 1.064400 | 1.88 | -1.96 | 5.55 | -7.56% | 19.81% | 12.25% | 5.24% |
| 2022-05-18 | 1.064200 | 48.76 | -2.17 | -1.75 | -8.33% | -7.01% | -4.29% | 5.23% |
| 2022-05-17 | 1.059036 | -61.67 | -9.08 | -5.26 | -33.39% | -19.75% | -12.95% | 4.82% |
| 2022-05-16 | 1.065608 | 67.71 | -0.20 | -0.78 | -0.98% | -3.42% | -5.41% | 5.37% |
| 2022-05-15 | 1.058441 | -71.23 | -9.81 | -5.53 | -35.83% | -20.62% | -13.48% | 4.79% |
| 2022-05-14 | 1.066034 | 0.41 | 12.52 | -0.36 | 45.73% | -1.76% | -4.88% | 5.43% |
| 2022-05-13 | 1.065990 | 0.41 | -0.28 | -0.27 | -1.42% | -1.43% | -5.64% | 5.44% |
| 2022-05-12 | 1.065946 | 0.41 | 13.06 | 0.10 | 47.25% | -0.09% | -2.56% | 5.45% |
| 2022-05-11 | 1.065902 | 0.38 | -1.32 | 7.47 | -5.71% | 26.80% | 15.36% | 5.45% |
| 2022-05-10 | 1.065862 | 0.51 | -1.44 | -0.99 | -6.14% | -4.36% | -2.78% | 5.46% |
| 2022-05-09 | 1.065808 | 0.41 | -1.36 | -0.83 | -5.86% | -3.81% | -2.84% | 5.47% |
| 2022-05-08 | 1.065764 | 85.14 | -1.25 | -0.87 | -5.45% | -3.92% | -2.77% | 5.48% |
| 2022-05-07 | 1.056767 | -89.22 | -13.24 | -6.95 | -48.81% | -25.91% | -12.91% | 4.74% |
| 2022-05-06 | 1.066280 | 93.77 | -0.26 | -0.40 | -1.44% | -2.03% | -1.96% | 5.55% |
| 2022-05-05 | 1.056374 | -100.25 | -12.86 | -6.70 | -47.00% | -24.79% | -13.02% | 4.73% |
| 2022-05-04 | 1.067071 | -0.45 | 16.25 | 1.01 | 59.39% | 3.35% | -0.72% | 5.64% |
| 2022-05-03 | 1.067119 | 1.05 | -0.53 | 9.11 | -2.58% | 32.98% | 18.81% | 5.66% |
| 2022-05-02 | 1.067007 | 1.19 | -0.30 | -0.44 | -1.75% | -2.34% | -1.74% | 5.66% |
| 2022-05-01 | 1.066880 | 1.19 | -0.48 | -2.18 | -2.39% | -8.65% | -2.34% | 5.66% |
| 2022-04-30 | 1.066753 | 1.68 | -0.65 | -2.22 | -3.03% | -8.80% | -2.38% | 5.67% |
| 2022-04-29 | 1.066574 | 5.55 | -0.54 | -2.29 | -2.62% | -9.08% | -2.59% | 5.66% |
| 2022-04-28 | 1.065982 | 103.57 | -0.54 | -2.70 | -2.61% | -10.57% | -3.27% | 5.63% |
| 2022-04-27 | 1.055055 | -117.94 | -14.24 | -10.52 | -52.09% | -38.71% | -15.71% | 4.71% |
| 2022-04-26 | 1.067647 | 2.63 | 18.76 | -0.25 | 68.58% | -1.34% | -1.51% | 5.80% |
| 2022-04-25 | 1.067366 | -0.04 | -0.58 | 10.13 | -2.92% | 36.54% | 20.55% | 5.79% |
| 2022-04-24 | 1.067370 | -0.04 | -3.87 | -0.35 | -14.92% | -2.27% | -2.14% | 5.80% |
| 2022-04-23 | 1.067374 | 2.47 | -3.78 | -0.35 | -14.58% | -2.26% | -2.06% | 5.81% |
| 2022-04-22 | 1.067110 | 5.58 | -4.04 | -0.46 | -15.55% | -2.66% | -2.29% | 5.80% |
| 2022-04-21 | 1.066515 | 7.63 | -4.87 | -0.79 | -18.55% | -3.87% | -3.10% | 5.77% |
| 2022-04-20 | 1.065702 | 113.07 | -6.81 | -1.27 | -25.59% | -5.61% | -4.09% | 5.71% |
| 2022-04-19 | 1.053787 | -132.76 | -19.26 | -9.21 | -70.33% | -34.21% | -17.54% | 4.69% |
| 2022-04-18 | 1.067965 | -23.06 | 20.85 | 0.34 | 76.04% | 0.65% | -1.31% | 5.93% |
| 2022-04-17 | 1.070433 | 0.62 | 3.16 | 13.42 | 10.41% | 48.53% | 25.42% | 6.16% |
| 2022-04-16 | 1.070367 | 0.62 | 3.08 | 1.57 | 10.09% | 4.46% | 0.10% | 6.17% |
| 2022-04-15 | 1.070301 | -0.21 | 3.12 | 1.26 | 10.26% | 3.32% | 25.95% | 6.18% |
| 2022-04-14 | 1.070323 | -5.93 | 3.29 | 1.34 | 10.85% | 3.61% | -2.58% | 6.20% |
| 2022-04-13 | 1.070958 | 25.88 | 4.27 | 1.76 | 14.44% | 5.15% | -1.86% | 6.27% |
| 2022-04-12 | 1.068194 | 148.01 | 0.84 | -0.10 | 1.92% | -1.61% | -5.00% | 6.04% |
| 2022-04-11 | 1.052614 | -146.83 | -20.17 | -10.67 | -73.67% | -39.62% | -22.56% | 4.67% |
| 2022-04-10 | 1.068300 | 0.00 | 23.68 | -0.26 | 86.48% | -1.64% | -4.65% | 6.08% |
| 2022-04-09 | 1.068300 | 0.94 | 0.06 | 12.90 | -1.17% | 46.35% | -4.43% | 6.10% |
| 2022-04-08 | 1.068200 | 0.94 | -0.61 | -0.27 | -3.60% | -2.57% | -4.43% | 6.10% |
| 2022-04-07 | 1.068100 | 0.94 | -0.61 | -0.29 | -3.62% | -2.63% | 23.44% | 6.11% |
| 2022-04-06 | 1.068000 | 1.87 | -0.76 | -0.32 | -4.14% | -2.74% | -9.02% | 6.11% |
| 2022-04-05 | 1.067800 | 0.94 | -1.03 | -0.53 | -5.14% | -3.51% | -9.42% | 6.11% |
| 2022-04-04 | 1.067700 | 160.13 | -1.17 | -0.64 | -5.65% | -3.89% | -10.86% | 6.12% |
| 2022-04-03 | 1.050872 | -165.34 | -24.20 | -12.01 | -88.29% | -44.70% | -31.49% | 4.61% |
| 2022-04-02 | 1.068539 | -3.74 | 25.74 | -0.14 | 93.89% | -1.40% | -11.49% | 6.22% |
| 2022-04-01 | 1.068939 | 0.90 | 0.06 | 14.15 | -1.54% | 50.75% | -10.96% | 6.27% |
| 2022-03-31 | 1.068843 | -0.05 | 0.03 | -0.43 | -1.64% | -3.51% | -10.90% | 6.28% |
| 2022-03-30 | 1.068848 | -0.05 | 0.11 | 14.79 | -1.35% | 51.98% | 24.75% | 6.30% |
| 2022-03-29 | 1.068853 | -0.06 | -0.03 | -1.62 | -1.88% | -9.11% | -8.85% | 6.31% |
| 2022-03-28 | 1.068859 | -1.07 | -0.10 | -1.62 | -2.13% | -9.09% | -5.51% | 6.33% |
| 2022-03-27 | 1.068973 | 184.21 | 0.17 | -1.54 | -1.13% | -8.82% | -6.15% | 6.36% |
| 2022-03-26 | 1.049638 | -183.46 | -26.02 | -14.63 | -94.99% | -55.58% | -28.15% | 4.59% |
| 2022-03-25 | 1.069255 | 0.70 | 28.24 | -1.46 | 103.08% | -7.65% | -5.85% | 6.42% |
| 2022-03-24 | 1.069180 | 0.52 | -0.90 | -1.38 | -5.37% | -7.34% | -5.86% | 6.43% |
| 2022-03-23 | 1.069124 | -1.07 | 29.46 | -1.35 | 105.34% | -7.24% | -6.26% | 6.44% |
| 2022-03-22 | 1.069238 | -0.53 | -3.21 | 15.21 | -16.34% | 53.06% | 26.21% | 6.46% |
| 2022-03-21 | 1.069295 | 0.84 | -3.13 | -3.38 | -16.07% | -16.20% | -10.49% | 6.49% |
| 2022-03-20 | 1.069205 | 0.85 | -3.26 | -3.54 | -16.50% | -16.77% | 26.50% | 6.49% |
| 2022-03-19 | 1.069114 | 196.34 | -3.24 | -4.39 | -16.46% | -19.86% | -12.03% | 6.50% |
| 2022-03-18 | 1.048527 | -203.27 | -31.16 | -19.39 | -116.08% | -73.15% | -35.76% | 4.58% |
| 2022-03-17 | 1.070283 | 213.08 | -1.85 | -4.83 | -9.32% | -20.41% | -11.27% | 6.65% |
| 2022-03-16 | 1.047953 | -229.79 | -32.16 | -20.00 | -117.44% | -74.21% | -36.42% | 4.55% |
| 2022-03-15 | 1.072600 | 0.00 | 33.64 | -3.48 | 122.84% | -14.27% | -8.67% | 6.90% |
| 2022-03-14 | 1.072600 | 0.00 | -3.63 | 17.63 | -16.38% | 62.37% | -8.56% | 6.92% |
| 2022-03-13 | 1.072600 | 0.93 | -3.82 | -1.71 | -17.09% | -9.89% | -8.14% | 6.94% |
| 2022-03-12 | 1.072500 | 0.93 | -5.53 | 0.20 | -23.32% | -2.96% | 31.39% | 6.95% |
| 2022-03-11 | 1.072400 | 1.87 | -7.62 | -0.32 | -30.91% | -4.87% | -8.80% | 6.95% |
| 2022-03-10 | 1.072200 | 0.93 | -7.80 | -0.52 | -31.55% | -5.57% | -8.89% | 6.95% |
| 2022-03-09 | 1.072100 | 230.82 | -7.84 | -0.54 | -31.69% | -5.64% | -8.87% | 6.96% |
| 2022-03-08 | 1.047912 | -260.87 | -40.61 | -16.98 | -147.89% | -64.17% | -35.99% | 4.64% |
| 2022-03-07 | 1.075981 | -1.37 | 38.88 | 1.46 | 141.56% | 3.22% | -4.24% | 7.38% |
| 2022-03-06 | 1.076128 | -11.06 | 0.41 | 20.64 | -2.69% | 73.32% | -3.94% | 7.41% |
| 2022-03-05 | 1.077319 | -13.69 | 5.93 | 0.30 | 17.49% | -3.08% | -2.46% | 7.55% |
| 2022-03-04 | 1.078796 | 0.65 | 6.98 | 23.24 | 21.31% | 80.67% | 40.20% | 7.71% |
| 2022-03-03 | 1.078726 | 0.65 | 6.76 | 1.12 | 20.52% | -2.57% | -1.79% | 7.72% |
| 2022-03-02 | 1.078656 | 1.43 | 6.77 | 0.75 | 20.53% | -3.92% | -0.97% | 7.74% |
| 2022-03-01 | 1.078502 | 295.56 | 6.66 | 0.64 | 20.13% | -4.31% | -1.07% | 7.74% |
| 2022-02-28 | 1.047541 | -270.66 | -35.96 | -20.47 | -131.55% | -79.04% | -35.89% | 4.70% |
| 2022-02-27 | 1.076683 | 27.61 | 40.86 | -1.14 | 149.40% | -8.72% | -2.78% | 7.61% |
| 2022-02-26 | 1.073718 | -6.39 | -5.34 | -3.05 | -23.58% | -15.65% | -5.31% | 7.33% |
| 2022-02-25 | 1.074405 | -0.86 | 39.51 | -2.34 | 139.46% | -13.08% | -3.17% | 7.42% |
| 2022-02-24 | 1.074497 | 0.67 | -4.53 | 21.15 | -25.57% | 72.24% | 36.20% | 7.45% |
| 2022-02-23 | 1.074425 | 0.66 | -5.27 | -1.84 | -28.27% | -13.97% | -7.15% | 7.46% |
| 2022-02-22 | 1.074354 | -2.78 | -5.37 | -1.81 | -28.64% | -13.86% | -7.44% | 7.48% |
| 2022-02-21 | 1.074653 | 267.13 | -4.98 | -1.53 | -27.22% | -12.85% | -7.02% | 7.53% |
| 2022-02-20 | 1.046693 | -295.77 | -43.15 | -20.53 | -162.20% | -80.07% | -38.41% | 4.72% |
| 2022-02-19 | 1.078595 | 307.51 | -0.77 | 0.67 | -7.77% | -2.77% | -1.31% | 7.97% |
| 2022-02-18 | 1.046417 | -309.09 | -44.19 | -21.21 | -161.30% | -80.19% | -36.99% | 4.72% |
| 2022-02-17 | 1.079792 | -4.54 | 46.82 | 0.94 | 170.89% | 0.69% | 1.70% | 8.14% |
| 2022-02-16 | 1.080282 | -0.05 | 1.60 | 25.35 | 0.34% | 89.84% | 44.90% | 8.21% |
| 2022-02-15 | 1.080287 | -0.05 | 1.76 | 1.54 | 0.93% | -0.06% | -1.73% | 8.23% |
| 2022-02-14 | 1.080292 | -0.05 | 1.92 | 2.07 | 1.53% | 1.87% | -1.10% | 8.26% |
| 2022-02-13 | 1.080297 | 0.86 | 2.08 | 2.12 | 2.11% | 2.05% | -1.02% | 8.28% |
| 2022-02-12 | 1.080204 | 3.55 | 2.12 | 2.10 | 2.24% | 2.00% | -1.04% | 8.29% |
| 2022-02-11 | 1.079821 | 328.02 | 1.77 | 2.00 | 0.95% | 1.63% | -2.89% | 8.28% |
| 2022-02-10 | 1.045526 | -321.10 | -44.94 | -20.95 | -164.13% | -79.54% | -41.60% | 4.73% |
| 2022-02-09 | 1.080212 | 1.09 | 49.10 | 2.79 | 179.34% | 7.27% | -0.34% | 8.36% |
| 2022-02-08 | 1.080094 | 1.09 | 1.32 | 25.83 | -1.05% | 91.57% | 46.28% | 8.38% |
| 2022-02-07 | 1.079976 | 1.08 | 2.22 | 1.08 | 2.22% | -1.93% | -3.36% | 8.39% |
| 2022-02-06 | 1.079859 | 1.09 | 2.15 | 0.88 | 1.99% | -2.66% | -3.11% | 8.40% |
| 2022-02-05 | 1.079741 | 1.08 | 2.09 | 0.85 | 1.75% | -2.76% | -5.17% | 8.41% |
| 2022-02-04 | 1.079624 | 1.09 | 2.24 | 0.82 | 2.30% | -2.87% | -6.52% | 8.42% |
| 2022-02-03 | 1.079506 | 337.17 | 3.04 | 1.44 | 5.22% | -0.60% | -6.66% | 8.44% |
| 2022-02-02 | 1.044295 | -333.39 | -43.52 | -22.30 | -159.32% | -84.40% | -46.14% | 4.71% |
| 2022-02-01 | 1.080312 | 7.37 | 50.33 | 2.15 | 184.22% | 4.91% | -5.88% | 8.57% |
| 2022-01-31 | 1.079516 | 0.64 | -0.06 | 26.61 | -6.08% | 94.30% | 47.51% | 8.51% |
| 2022-01-30 | 1.079447 | 0.64 | -0.40 | 0.16 | -7.30% | -5.72% | -6.83% | 8.53% |
| 2022-01-29 | 1.079378 | 2.13 | -0.39 | 0.48 | -7.28% | -4.57% | 47.30% | 8.55% |
| 2022-01-28 | 1.079148 | 6.69 | -0.60 | 0.37 | -8.03% | -4.95% | -7.53% | 8.55% |
| 2022-01-27 | 1.078426 | 11.31 | -0.15 | -0.06 | -6.42% | -6.52% | -8.38% | 8.49% |
| 2022-01-26 | 1.077208 | 323.55 | -1.08 | -1.70 | -9.77% | -12.49% | -9.80% | 8.39% |
| 2022-01-25 | 1.043447 | -345.40 | -46.04 | -24.91 | -168.46% | -94.16% | -47.51% | 4.73% |
| 2022-01-24 | 1.080777 | -1.70 | 53.28 | 1.10 | 194.91% | 0.63% | -5.53% | 8.83% |
| 2022-01-23 | 1.080961 | 0.68 | 0.72 | 28.68 | -4.15% | 101.33% | -5.17% | 8.87% |
| 2022-01-22 | 1.080887 | 0.68 | 1.35 | 0.64 | -1.86% | -5.00% | -5.02% | 8.89% |
| 2022-01-21 | 1.080813 | 9.79 | 1.34 | 0.81 | -1.87% | -4.37% | 49.81% | 8.91% |
| 2022-01-20 | 1.079756 | 4.86 | 0.04 | -1.02 | -6.63% | -11.03% | -7.42% | 8.82% |
| 2022-01-19 | 1.079231 | 8.79 | -2.32 | -2.09 | -15.23% | -14.92% | -7.91% | 8.79% |
| 2022-01-18 | 1.078283 | 349.85 | -3.78 | -2.72 | -20.52% | -17.22% | -8.88% | 8.71% |
| 2022-01-17 | 1.041834 | -369.63 | -51.07 | -27.72 | -186.66% | -104.78% | -49.61% | 4.67% |
| 2022-01-16 | 1.081821 | 5.08 | 56.64 | -1.38 | 206.98% | -8.98% | -4.69% | 9.16% |
| 2022-01-15 | 1.081272 | 0.66 | -0.08 | 30.30 | -8.15% | 106.21% | -5.19% | 9.13% |
| 2022-01-14 | 1.081201 | 0.66 | 0.28 | -0.40 | -6.86% | -10.41% | -5.12% | 9.15% |
| 2022-01-13 | 1.081130 | -11.66 | -2.08 | 31.55 | -15.46% | 105.75% | 50.80% | 9.17% |
| 2022-01-12 | 1.082392 | -1.40 | -1.86 | 1.55 | -14.66% | -8.34% | -7.73% | 9.34% |
| 2022-01-11 | 1.082544 | 18.79 | -1.67 | 1.62 | -13.96% | -8.07% | -6.48% | 9.39% |
| 2022-01-10 | 1.080514 | 384.39 | -4.37 | 0.25 | -23.76% | -13.07% | -8.68% | 9.18% |
| 2022-01-09 | 1.040518 | -391.95 | -59.41 | -27.14 | -216.36% | -108.83% | -53.33% | 4.64% |
| 2022-01-08 | 1.082965 | 3.13 | 60.68 | 0.95 | 220.92% | -6.59% | -5.39% | 9.52% |
| 2022-01-07 | 1.082626 | -15.85 | -1.08 | 0.81 | -13.98% | -7.09% | -4.70% | 9.51% |
| 2022-01-06 | 1.084345 | -10.12 | 65.19 | 2.09 | 227.63% | -2.45% | -0.98% | 9.74% |
| 2022-01-05 | 1.085443 | -0.07 | 4.96 | 35.18 | -2.03% | 118.36% | 57.05% | 9.90% |
| 2022-01-04 | 1.085451 | -0.08 | 4.92 | 3.58 | -2.18% | -2.24% | -5.91% | 9.93% |
| 2022-01-03 | 1.085460 | -0.93 | 4.86 | 3.64 | -2.39% | -2.01% | 57.56% | 9.97% |
| 2022-01-02 | 1.085561 | 448.67 | 5.14 | 3.76 | -1.36% | -1.55% | -7.83% | 10.01% |
| 2022-01-01 | 1.038947 | -429.19 | -58.78 | -28.22 | -224.59% | -113.23% | 3.19% | 4.57% |
| 2021-12-31 | 1.085537 | 448.03 | 2.71 | 2.50 | -0.19% | -1.14% | -8.92% | 10.07% |
| 2021-12-30 | 1.038987 | -431.71 | -61.01 | -29.43 | -222.80% | -112.64% | -60.58% | 4.61% |
| 2021-12-29 | 1.085865 | -0.36 | 65.40 | 1.50 | 238.83% | 0.24% | -8.43% | 10.18% |
| 2021-12-28 | 1.085904 | -0.49 | 2.23 | 34.54 | -2.31% | 120.85% | -8.38% | 10.21% |
| 2021-12-27 | 1.085957 | 1.03 | 2.42 | 0.79 | -1.63% | -8.03% | -8.29% | 10.25% |
| 2021-12-26 | 1.085845 | 1.23 | 2.39 | 1.36 | -1.74% | -5.97% | -8.22% | 10.27% |
| 2021-12-25 | 1.085711 | 1.23 | 2.33 | 1.31 | -1.96% | -6.15% | -8.21% | 10.29% |
| 2021-12-24 | 1.085577 | 1.97 | 2.29 | 1.26 | -2.08% | -6.33% | 58.51% | 10.31% |
| 2021-12-23 | 1.085363 | 453.20 | 2.15 | 1.40 | -2.60% | -5.81% | -9.35% | 10.32% |
| 2021-12-22 | 1.038307 | -442.55 | -62.41 | -30.33 | -227.92% | -116.39% | 3.16% | 4.65% |
| 2021-12-21 | 1.086385 | 0.81 | 66.84 | 2.33 | 244.11% | 2.80% | -10.18% | 10.51% |
| 2021-12-20 | 1.086297 | 0.82 | -0.83 | 35.62 | -14.44% | 124.40% | -10.73% | 10.53% |
| 2021-12-19 | 1.086208 | 0.82 | 0.33 | 0.25 | -10.20% | -10.85% | -10.81% | 10.56% |
| 2021-12-18 | 1.086119 | 0.99 | 0.29 | 37.63 | -10.34% | 125.01% | -10.88% | 10.58% |
| 2021-12-17 | 1.086011 | 0.99 | 0.23 | 0.84 | -10.58% | -15.69% | -10.97% | 10.61% |
| 2021-12-16 | 1.085904 | 1.27 | 0.66 | 39.61 | -9.03% | 124.97% | -10.85% | 10.63% |
| 2021-12-15 | 1.085766 | 462.20 | 1.74 | 2.08 | -5.08% | -18.56% | -10.73% | 10.65% |
| 2021-12-14 | 1.037799 | -472.91 | -62.18 | -30.86 | -227.85% | -132.65% | 3.61% | 4.71% |
| 2021-12-13 | 1.089314 | 8.97 | 72.06 | 2.92 | 263.97% | -9.83% | -7.29% | 11.16% |
| 2021-12-12 | 1.088338 | 0.55 | 0.16 | 2.28 | -11.51% | -12.16% | 63.22% | 11.08% |
| 2021-12-11 | 1.088278 | 0.54 | 74.96 | 2.26 | 260.88% | -12.22% | -8.48% | 11.11% |
| 2021-12-10 | 1.088219 | 3.97 | 1.44 | 2.34 | -20.85% | -11.96% | -8.39% | 11.14% |
| 2021-12-09 | 1.087787 | 8.86 | 78.57 | 2.15 | 259.42% | -12.65% | -8.70% | 11.13% |
| 2021-12-08 | 1.086824 | 14.77 | 2.43 | 41.04 | -32.07% | 128.51% | -9.61% | 11.04% |
| 2021-12-07 | 1.085221 | 466.77 | 0.47 | 2.11 | -39.17% | -20.38% | -11.22% | 10.88% |
| 2021-12-06 | 1.036825 | -494.35 | -66.22 | 8.88 | -269.97% | 3.03% | -64.82% | 4.72% |
| 2021-12-05 | 1.090746 | 524.14 | 4.40 | 5.11 | -12.84% | -11.44% | -4.76% | 11.66% |
| 2021-12-04 | 1.036423 | -514.05 | -70.43 | -32.59 | -271.73% | -141.64% | 3.16% | 4.70% |
| 2021-12-03 | 1.092588 | 543.86 | 3.23 | 4.14 | -3.08% | -7.98% | -4.00% | 11.98% |
| 2021-12-02 | 1.036232 | -524.15 | -74.28 | -34.69 | -271.22% | -141.99% | 2.81% | 4.71% |
| 2021-12-01 | 1.093550 | 1.06 | 79.66 | 2.76 | 290.89% | -5.58% | -3.44% | 12.19% |
| 2021-11-30 | 1.093434 | -0.03 | 3.75 | 2.83 | -1.62% | -5.32% | -3.40% | 12.22% |
| 2021-11-29 | 1.093437 | -0.02 | 83.97 | 2.99 | 291.11% | -4.75% | -3.22% | 12.27% |
| 2021-11-28 | 1.093439 | 0.32 | 5.82 | 44.89 | -10.07% | 147.92% | -3.05% | 12.31% |
| 2021-11-27 | 1.093404 | 1.56 | 5.24 | 5.01 | -12.18% | -5.90% | -2.92% | 12.35% |
| 2021-11-26 | 1.093234 | 1.33 | 5.05 | 47.22 | -12.88% | 147.80% | -2.93% | 12.37% |
| 2021-11-25 | 1.093089 | 553.42 | 4.89 | 7.15 | -13.46% | -6.73% | -2.92% | 12.40% |
| 2021-11-24 | 1.035768 | -530.32 | -74.14 | -32.28 | -286.08% | -142.76% | 3.62% | 4.78% |
| 2021-11-23 | 1.093773 | 561.53 | 1.91 | 5.70 | -9.03% | -4.40% | -5.43% | 12.58% |
| 2021-11-22 | 1.035620 | -547.07 | -77.99 | -34.32 | -284.70% | -142.45% | -68.92% | 4.80% |
| 2021-11-21 | 1.095555 | -3.74 | 83.97 | 4.86 | 306.51% | 0.55% | -2.42% | 12.92% |
| 2021-11-20 | 1.095965 | 0.22 | 4.78 | 5.22 | 0.39% | 1.88% | -1.90% | 13.02% |
| 2021-11-19 | 1.095941 | 0.21 | 89.40 | 5.30 | 309.24% | 2.18% | -1.62% | 13.07% |
| 2021-11-18 | 1.095918 | 0.22 | 9.41 | 47.64 | -0.01% | 156.83% | -0.56% | 13.11% |
| 2021-11-17 | 1.095894 | 2.04 | 9.57 | 6.93 | 0.59% | -0.70% | 0.77% | 13.16% |
| 2021-11-16 | 1.095671 | 2.19 | 9.48 | 49.86 | 0.23% | 155.92% | 75.36% | 13.18% |
| 2021-11-15 | 1.095431 | 586.63 | 9.36 | 8.79 | -0.20% | -2.89% | -4.13% | 13.19% |
| 2021-11-14 | 1.034731 | -558.02 | -74.25 | -33.01 | -288.46% | -146.85% | 3.67% | 4.82% |
| 2021-11-13 | 1.095884 | 592.52 | 5.66 | 6.95 | 3.37% | -1.08% | -3.71% | 13.36% |
| 2021-11-12 | 1.034583 | -559.69 | -78.79 | -35.27 | -287.82% | -146.52% | -71.15% | 4.84% |
| 2021-11-11 | 1.095920 | 1.36 | 85.87 | 4.81 | 313.66% | -0.27% | -3.16% | 13.47% |
| 2021-11-10 | 1.095771 | 1.36 | 4.28 | 4.81 | -1.99% | -0.25% | -3.26% | 13.50% |
| 2021-11-09 | 1.095622 | 1.36 | 90.24 | 4.81 | 311.59% | -0.24% | -2.67% | 13.53% |
| 2021-11-08 | 1.095473 | 1.35 | 8.23 | 48.31 | -5.59% | 158.48% | -2.43% | 13.56% |
| 2021-11-07 | 1.095325 | 1.36 | 8.24 | 5.32 | -5.56% | -7.96% | -1.71% | 13.59% |
| 2021-11-06 | 1.095176 | 1.36 | 8.24 | 5.79 | -5.54% | -6.24% | 76.50% | 13.62% |
| 2021-11-05 | 1.095027 | 592.91 | 8.25 | 5.73 | -5.51% | -6.45% | -13.65% | 13.66% |
| 2021-11-04 | 1.033736 | -569.73 | -76.25 | -36.58 | -296.37% | -151.87% | -80.92% | 4.87% |
| 2021-11-03 | 1.096189 | 603.05 | 5.34 | 4.30 | 1.48% | -2.87% | -12.22% | 13.93% |
| 2021-11-02 | 1.033843 | -572.70 | -80.61 | -38.14 | -294.47% | -148.80% | -80.66% | 4.92% |
| 2021-11-01 | 1.096648 | 1.40 | 88.39 | 3.57 | 322.90% | 3.45% | -12.52% | 14.11% |
| 2021-10-31 | 1.096494 | 1.40 | 2.40 | 47.38 | -10.37% | 163.56% | -12.64% | 14.14% |
| 2021-10-30 | 1.096340 | 1.40 | 3.34 | 3.48 | -6.95% | -6.69% | -10.78% | 14.18% |
| 2021-10-29 | 1.096186 | 1.41 | 3.22 | 50.15 | -7.39% | 163.18% | 78.38% | 14.21% |
| 2021-10-28 | 1.096032 | 1.41 | 3.10 | 6.11 | -7.82% | -7.59% | -13.41% | 14.25% |
| 2021-10-27 | 1.095877 | 1.41 | 3.26 | 6.27 | -7.23% | -7.03% | -14.06% | 14.28% |
| 2021-10-26 | 1.095723 | 610.29 | 4.33 | 6.21 | -3.31% | -7.24% | -13.64% | 14.32% |
| 2021-10-25 | 1.032698 | -600.55 | -81.26 | -37.34 | -297.57% | -156.65% | -82.76% | 4.91% |
| 2021-10-24 | 1.098679 | 7.98 | 92.36 | 5.99 | 338.16% | 1.53% | -10.23% | 14.88% |
| 2021-10-23 | 1.097803 | 0.56 | 3.63 | 5.67 | -6.44% | 0.33% | -10.77% | 14.81% |
| 2021-10-22 | 1.097741 | 0.56 | 97.08 | 6.14 | 334.22% | 2.08% | -10.78% | 14.86% |
| 2021-10-21 | 1.097679 | 2.55 | 9.13 | 52.19 | -7.37% | 170.26% | 81.54% | 14.92% |
| 2021-10-20 | 1.097399 | 8.94 | 9.28 | 2.30 | -6.83% | -23.67% | -12.35% | 14.94% |
| 2021-10-19 | 1.096419 | 11.14 | 8.08 | 1.71 | -11.18% | -25.82% | -14.30% | 14.85% |
| 2021-10-18 | 1.095199 | 614.80 | 6.57 | 0.96 | -16.67% | -28.53% | -14.94% | 14.72% |
| 2021-10-17 | 1.031766 | -613.14 | -80.38 | -42.91 | -314.70% | -177.73% | -84.49% | 4.93% |
| 2021-10-16 | 1.099160 | 654.72 | 7.70 | 0.36 | 7.11% | -20.91% | -10.47% | 15.47% |
| 2021-10-15 | 1.031618 | -615.10 | -84.79 | -46.37 | -310.18% | -179.74% | -84.02% | 4.95% |
| 2021-10-14 | 1.099232 | 3.59 | 95.25 | -1.23 | 348.38% | -16.28% | -9.79% | 15.61% |
| 2021-10-13 | 1.098838 | 0.57 | -4.68 | 51.43 | -40.56% | 174.68% | 83.98% | 15.62% |
| 2021-10-12 | 1.098775 | 0.57 | -4.67 | 0.85 | -40.54% | -22.29% | -11.28% | 15.68% |
| 2021-10-11 | 1.098712 | 6.16 | -4.66 | 0.53 | -40.51% | -23.47% | -11.35% | 15.73% |
| 2021-10-10 | 1.098036 | 3.39 | -5.45 | 0.44 | -43.37% | -23.78% | -11.73% | 15.69% |
| 2021-10-09 | 1.097664 | 7.27 | -6.97 | 0.25 | -48.87% | -24.48% | -12.08% | 15.70% |
| 2021-10-08 | 1.096867 | 645.17 | -7.95 | -0.22 | -52.42% | -26.19% | -12.89% | 15.64% |
| 2021-10-07 | 1.030389 | -695.86 | -97.71 | -46.06 | -357.08% | -181.76% | -85.73% | 4.93% |
| 2021-10-06 | 1.107452 | 0.61 | 107.54 | 3.68 | 392.97% | -0.25% | -1.03% | 17.51% |
| 2021-10-05 | 1.107384 | 0.62 | 6.38 | 58.36 | -4.07% | 199.32% | 95.50% | 17.58% |
| 2021-10-04 | 1.107315 | 0.62 | 5.72 | 6.83 | -6.47% | -3.16% | -2.84% | 17.64% |
| 2021-10-03 | 1.107246 | -7.24 | 6.34 | 6.26 | -4.22% | -5.21% | -3.81% | 17.71% |
| 2021-10-02 | 1.108048 | 0.39 | 7.46 | 7.20 | -0.10% | -1.80% | -2.31% | 17.93% |
| 2021-10-01 | 1.108005 | 16.88 | 7.50 | 7.21 | 0.04% | -1.78% | -2.34% | 18.00% |
| 2021-09-30 | 1.106138 | 740.88 | 5.60 | 6.04 | -6.92% | -6.04% | -4.36% | 17.77% |
| 2021-09-29 | 1.029839 | -707.52 | -100.18 | -46.52 | -365.89% | -184.23% | -87.65% | 5.02% |
| 2021-09-28 | 1.108250 | -3.98 | 110.35 | 4.01 | 403.02% | 0.25% | -1.55% | 18.29% |
| 2021-09-27 | 1.108691 | 4.95 | 7.94 | 60.07 | 0.16% | 204.94% | 98.51% | 18.45% |
| 2021-09-26 | 1.108143 | 0.66 | 6.19 | 7.44 | -6.20% | -2.15% | -4.00% | 18.44% |
| 2021-09-25 | 1.108070 | 0.66 | 6.93 | 7.39 | -3.50% | -2.32% | 98.01% | 18.52% |
| 2021-09-24 | 1.107997 | 3.52 | 6.91 | 7.56 | -3.59% | -1.71% | -4.60% | 18.59% |
| 2021-09-23 | 1.107607 | 0.44 | 6.48 | 7.34 | -5.16% | -2.50% | -4.92% | 18.61% |
| 2021-09-22 | 1.107558 | 766.19 | 7.14 | 7.35 | -2.76% | -2.48% | -4.88% | 18.69% |
| 2021-09-21 | 1.028737 | -720.87 | -102.32 | -47.31 | -373.65% | -187.60% | -91.02% | 5.02% |
| 2021-09-20 | 1.108657 | -7.26 | 112.20 | 4.25 | 409.71% | 0.63% | -3.47% | 19.07% |
| 2021-09-19 | 1.109462 | 5.84 | 8.69 | 61.54 | 1.90% | 209.91% | -2.49% | 19.30% |
| 2021-09-18 | 1.108815 | 0.50 | 7.85 | 7.63 | -1.13% | -2.55% | -3.06% | 19.28% |
| 2021-09-17 | 1.108760 | 0.50 | 8.21 | 7.07 | 0.17% | -4.61% | 100.52% | 19.36% |
| 2021-09-16 | 1.108705 | 5.06 | 8.21 | 7.40 | 0.17% | -3.41% | -4.38% | 19.45% |
| 2021-09-15 | 1.108144 | -0.01 | 7.56 | 7.05 | -2.20% | -4.68% | -6.29% | 19.44% |
| 2021-09-14 | 1.108145 | 780.76 | 7.71 | 7.06 | -1.67% | -4.64% | -6.55% | 19.54% |
| 2021-09-13 | 1.027891 | -731.85 | -103.69 | -48.50 | -378.69% | -192.40% | -94.12% | 5.06% |
| 2021-09-12 | 1.109057 | 0.01 | 114.39 | 3.86 | 417.76% | -1.43% | -5.41% | 19.90% |
| 2021-09-11 | 1.109056 | 2.99 | 7.41 | 62.37 | -3.97% | 212.01% | -4.14% | 20.00% |
| 2021-09-10 | 1.108724 | 0.51 | 5.93 | 6.81 | -9.39% | -7.21% | -3.86% | 20.04% |
| 2021-09-09 | 1.108668 | 0.51 | 6.59 | 66.91 | -6.99% | 211.55% | 101.71% | 20.13% |
| 2021-09-08 | 1.108611 | 1.00 | 6.54 | 11.17 | -7.17% | -8.41% | -6.47% | 20.23% |
| 2021-09-07 | 1.108500 | 1.00 | 6.42 | 11.16 | -7.60% | -8.46% | -7.91% | 20.31% |
| 2021-09-06 | 1.108389 | 794.68 | 6.70 | 11.14 | -6.59% | -8.50% | -8.05% | 20.39% |
| 2021-09-05 | 1.026792 | -748.80 | -106.67 | -45.56 | -389.42% | -199.60% | -96.99% | 5.07% |
| 2021-09-04 | 1.109902 | -7.41 | 117.33 | 7.99 | 428.33% | -4.52% | -6.32% | 20.89% |
| 2021-09-03 | 1.110725 | 5.13 | 7.69 | 8.58 | -5.04% | -2.36% | -5.04% | 21.16% |
| 2021-09-02 | 1.110156 | 0.17 | 127.24 | 8.29 | 430.66% | -3.41% | -4.77% | 21.16% |
| 2021-09-01 | 1.110137 | 0.16 | 15.80 | 69.28 | -9.67% | 218.90% | 105.49% | 21.27% |
| 2021-08-31 | 1.110119 | 2.96 | 15.89 | 12.41 | -9.32% | -6.08% | -5.21% | 21.38% |
| 2021-08-30 | 1.109791 | 1.14 | 15.59 | 11.44 | -10.42% | -9.62% | 105.32% | 21.43% |
| 2021-08-29 | 1.109665 | 819.14 | 15.55 | 11.20 | -10.58% | -10.48% | -5.78% | 21.52% |
| 2021-08-28 | 1.025650 | -774.87 | -101.35 | -47.26 | -404.16% | -206.94% | -97.57% | 5.06% |
| 2021-08-27 | 1.111800 | 841.96 | 9.47 | 8.13 | 0.31% | -5.17% | -3.41% | 22.18% |
| 2021-08-26 | 1.025460 | -779.90 | -110.66 | -51.26 | -404.11% | -204.72% | -97.49% | 5.08% |
| 2021-08-25 | 1.112200 | 0.84 | 122.76 | 4.82 | 448.30% | -0.12% | -1.96% | 22.50% |
| 2021-08-24 | 1.112107 | 0.84 | 8.93 | 66.98 | -2.84% | 226.72% | -1.83% | 22.61% |
| 2021-08-23 | 1.112014 | 0.84 | 7.29 | 8.34 | -8.83% | -5.90% | -1.02% | 22.71% |
| 2021-08-22 | 1.111921 | 0.84 | 6.86 | 7.50 | -10.40% | -8.95% | 109.50% | 22.82% |
| 2021-08-21 | 1.111828 | 0.85 | 6.83 | 7.43 | -10.53% | -9.21% | -8.87% | 22.93% |
| 2021-08-20 | 1.111733 | 1.11 | 6.79 | 7.39 | -10.66% | -9.35% | 109.86% | 23.04% |
| 2021-08-19 | 1.111610 | 854.00 | 8.13 | 7.34 | -5.78% | -9.56% | -11.91% | 23.15% |
| 2021-08-18 | 1.024148 | -795.94 | -113.11 | -53.44 | -413.03% | -213.18% | 5.83% | 5.04% |
| 2021-08-17 | 1.112713 | -10.67 | 125.03 | 3.95 | 456.53% | -4.23% | -10.84% | 23.64% |
| 2021-08-16 | 1.113901 | -2.17 | 9.39 | 69.70 | -2.97% | 235.65% | 113.44% | 24.03% |
| 2021-08-15 | 1.114143 | 0.59 | 8.15 | 10.06 | -7.51% | -1.76% | -10.76% | 24.22% |
| 2021-08-14 | 1.114077 | 0.60 | 8.04 | 75.42 | -7.91% | 236.62% | -8.89% | 24.35% |
| 2021-08-13 | 1.114010 | 10.49 | 8.00 | 15.42 | -8.06% | -2.23% | -11.95% | 24.48% |
| 2021-08-12 | 1.112843 | 5.32 | 6.55 | 14.61 | -13.35% | -5.20% | -12.22% | 24.37% |
| 2021-08-11 | 1.112251 | 871.02 | 6.24 | 14.32 | -14.47% | -6.26% | -12.82% | 24.39% |
| 2021-08-10 | 1.023134 | -820.09 | -117.14 | -47.81 | -427.55% | -214.35% | -109.24% | 5.06% |
| 2021-08-09 | 1.114536 | -10.89 | 130.01 | 11.28 | 474.53% | 1.26% | -10.21% | 25.18% |
| 2021-08-08 | 1.115751 | -0.16 | 11.98 | 12.19 | 4.00% | 4.61% | 117.53% | 25.61% |
| 2021-08-07 | 1.115769 | 0.30 | 142.80 | 12.74 | 481.89% | 6.60% | -10.07% | 25.77% |
| 2021-08-06 | 1.115735 | 0.31 | 22.85 | 77.72 | 3.61% | 244.40% | -12.00% | 25.92% |
| 2021-08-05 | 1.115700 | 3.17 | 22.67 | 14.00 | 2.95% | -9.98% | -11.96% | 26.07% |
| 2021-08-04 | 1.115346 | 7.40 | 22.40 | 84.05 | 1.95% | 244.65% | -12.26% | 26.15% |
| 2021-08-03 | 1.114521 | 909.92 | 21.52 | 18.03 | -1.25% | -18.77% | -13.07% | 26.13% |
| 2021-08-02 | 1.021567 | -837.11 | -107.46 | 25.45 | -432.64% | 5.90% | -111.91% | 4.95% |
| 2021-08-01 | 1.114896 | 915.62 | 12.41 | 19.43 | 5.22% | -18.15% | -10.59% | 26.54% |
| 2021-07-31 | 1.021377 | -839.36 | -117.33 | 26.80 | -429.03% | 6.33% | 6.36% | 4.97% |
| 2021-07-30 | 1.114963 | -0.95 | 132.60 | 19.92 | 484.85% | -21.16% | -12.37% | 26.90% |
| 2021-07-29 | 1.115069 | 1.26 | 5.33 | 21.14 | -22.91% | -16.74% | 119.02% | 27.10% |
| 2021-07-28 | 1.114929 | 1.26 | 145.71 | 19.28 | 487.17% | -23.48% | -14.61% | 27.24% |
| 2021-07-27 | 1.114788 | 7.09 | 14.54 | 19.78 | -36.30% | -21.68% | 119.21% | 27.38% |
| 2021-07-26 | 1.113998 | 1.95 | 158.37 | 19.30 | 484.65% | -23.42% | -16.52% | 27.37% |
| 2021-07-25 | 1.113781 | 7.47 | 26.45 | 19.19 | -41.48% | -23.83% | 118.20% | 27.50% |
| 2021-07-24 | 1.112950 | 910.12 | 170.94 | 18.71 | 481.30% | -25.55% | -18.92% | 27.48% |
| 2021-07-23 | 1.020108 | -891.80 | -92.76 | 28.47 | -482.32% | 6.78% | 6.52% | 4.93% |
| 2021-07-22 | 1.119989 | 983.91 | 36.95 | 23.85 | -10.62% | -11.80% | -15.46% | 29.59% |
| 2021-07-21 | 1.019663 | -916.98 | -107.15 | -47.55 | -488.49% | -247.99% | 6.27% | 4.88% |
| 2021-07-20 | 1.122603 | 1013.89 | 25.02 | 17.99 | -7.12% | -9.65% | -22.01% | 30.65% |
| 2021-07-19 | 1.019261 | -921.44 | -119.77 | -54.38 | -486.30% | -248.61% | -128.40% | 4.85% |
| 2021-07-18 | 1.122712 | 1018.84 | 11.92 | 11.48 | -6.23% | -9.06% | -19.31% | 31.10% |
| 2021-07-17 | 1.018902 | -935.73 | -133.51 | -60.29 | -487.40% | -245.99% | -130.22% | 4.82% |
| 2021-07-16 | 1.124086 | 16.14 | 149.69 | 6.77 | 546.42% | -1.40% | -18.00% | 31.90% |
| 2021-07-15 | 1.122275 | -24.77 | 10.74 | 81.98 | -13.00% | 272.52% | -19.88% | 31.65% |
| 2021-07-14 | 1.125062 | 8.23 | 12.04 | 13.78 | -8.26% | -3.14% | -17.44% | 32.61% |
| 2021-07-13 | 1.124137 | 0.36 | 10.96 | 91.04 | -12.21% | 278.32% | 133.31% | 32.60% |
| 2021-07-12 | 1.124097 | 0.36 | 11.00 | 19.64 | -12.05% | -10.12% | -29.57% | 32.82% |
| 2021-07-11 | 1.124056 | 0.82 | 11.04 | 99.23 | -11.90% | 279.26% | -30.54% | 33.05% |
| 2021-07-10 | 1.123964 | 1046.73 | 12.93 | 27.05 | -5.04% | -12.40% | -30.43% | 33.27% |
| 2021-07-09 | 1.017463 | -956.54 | -136.15 | 32.62 | -497.12% | 5.92% | -142.83% | 4.72% |
| 2021-07-08 | 1.125081 | -15.68 | 153.22 | 28.05 | 559.45% | -12.56% | -29.15% | 34.07% |
| 2021-07-07 | 1.126848 | 0.65 | 15.51 | 110.73 | 2.00% | 288.24% | -26.46% | 34.81% |
| 2021-07-06 | 1.126775 | 0.66 | 171.13 | 35.29 | 570.18% | -17.54% | -26.23% | 35.06% |
| 2021-07-05 | 1.126701 | 0.66 | 28.28 | 119.72 | -8.20% | 288.52% | 137.74% | 35.30% |
| 2021-07-04 | 1.126627 | 14.00 | 187.42 | 39.17 | 571.72% | -37.98% | 283.04% | 35.55% |
| 2021-07-03 | 1.125052 | 3.24 | 41.18 | 40.53 | -19.77% | -33.09% | 136.07% | 35.38% |
| 2021-07-02 | 1.124688 | 1069.04 | 201.39 | 39.49 | 562.60% | -36.85% | 177.50% | 35.56% |
| 2021-07-01 | 1.016066 | -979.66 | -97.12 | -37.00 | -527.93% | -285.51% | 42.72% | 4.62% |
| 2021-06-30 | 1.126417 | 1089.98 | 205.95 | 33.01 | 574.26% | -33.25% | 179.50% | 36.62% |
| 2021-06-29 | 1.015707 | -999.30 | -100.54 | -44.81 | -545.59% | -286.11% | 5.77% | 4.59% |
| 2021-06-28 | 1.128476 | 1114.66 | 211.16 | 26.25 | 586.17% | -29.56% | 178.11% | 37.82% |
| 2021-06-27 | 1.015304 | -1009.71 | -109.07 | 37.08 | -583.68% | 5.60% | 36.32% | 4.54% |
| 2021-06-26 | 1.129334 | 1124.72 | 39.89 | 23.04 | -46.59% | -51.52% | 177.02% | 38.69% |
| 2021-06-25 | 1.015157 | -1020.51 | -122.41 | -57.85 | -574.34% | -311.69% | 36.09% | 4.57% |
| 2021-06-24 | 1.130528 | 1141.83 | 23.12 | 15.17 | -47.95% | -50.37% | 178.58% | 39.70% |
| 2021-06-23 | 1.014670 | -1055.49 | -139.93 | -66.39 | -577.18% | -312.39% | 37.49% | 4.50% |
| 2021-06-22 | 1.134405 | 1182.61 | 10.92 | 9.06 | -29.74% | -41.38% | 188.00% | 41.57% |
| 2021-06-21 | 1.014437 | -1126.97 | -158.66 | -74.92 | -580.09% | -311.13% | 4.65% | 4.50% |
| 2021-06-20 | 1.143281 | 33.04 | 183.24 | 5.77 | 669.87% | -18.83% | 194.92% | 45.08% |
| 2021-06-19 | 1.139516 | -11.38 | 6.19 | 101.85 | -56.95% | 328.18% | 188.50% | 44.28% |
| 2021-06-18 | 1.140814 | -1.81 | 6.70 | 179.34 | -55.11% | 646.98% | 190.08% | 45.09% |
| 2021-06-17 | 1.141021 | 0.47 | 7.21 | 110.37 | -53.28% | 332.72% | 190.30% | 45.55% |
| 2021-06-16 | 1.140967 | 0.47 | 7.14 | 132.45 | -53.52% | 423.59% | 189.89% | 45.94% |
| 2021-06-15 | 1.140913 | -4.43 | 7.20 | 132.34 | -53.32% | 423.14% | 191.43% | 46.34% |
| 2021-06-14 | 1.141419 | 1266.30 | 8.83 | 132.66 | -47.44% | 424.48% | 194.12% | 46.93% |
| 2021-06-13 | 1.013127 | -1206.26 | -171.70 | 21.50 | -626.99% | 5.72% | 4.50% | 4.40% |
| 2021-06-12 | 1.152100 | -7.81 | 197.50 | 126.91 | 721.18% | 444.22% | 205.14% | 51.40% |
| 2021-06-11 | 1.153000 | 1.73 | 351.97 | 126.39 | 1363.48% | 441.98% | 204.55% | 52.19% |
| 2021-06-10 | 1.152800 | 0.00 | 213.53 | 126.25 | 726.15% | 441.39% | 204.37% | 52.62% |
| 2021-06-09 | 1.152800 | 0.87 | 257.75 | 126.24 | 910.04% | 441.33% | 204.44% | 53.12% |
| 2021-06-08 | 1.152700 | 6.95 | 257.48 | 126.23 | 908.89% | 441.31% | 203.94% | 53.59% |
| 2021-06-07 | 1.151900 | 2.61 | 256.49 | 126.82 | 904.64% | 443.81% | 204.48% | 53.83% |
| 2021-06-06 | 1.151600 | 1378.15 | 214.70 | 127.91 | 725.67% | 448.49% | 206.16% | 54.25% |
| 2021-06-05 | 1.012115 | 1073.48 | 56.33 | 9.68 | 146.94% | 3.97% | 5.07% | 4.38% |
| 2021-06-04 | 0.913999 | -967.35 | -99.19 | -48.75 | -380.13% | -188.94% | -89.08% | -31.39% |
| 2021-06-03 | 1.011884 | 309.57 | 38.97 | 19.45 | 137.48% | 66.68% | 30.30% | 4.38% |
| 2021-06-02 | 0.981500 | -1.02 | -5.28 | -2.68 | -23.32% | -13.66% | -7.08% | -6.89% |
| 2021-06-01 | 0.981600 | 0.00 | -5.02 | -2.62 | -22.37% | -13.45% | -6.90% | -6.92% |
| 2021-05-31 | 0.981600 | -289.95 | -2.86 | -2.80 | -14.51% | -14.10% | -7.35% | -7.00% |
| 2021-05-30 | 1.010911 | 269.57 | 41.13 | 18.73 | 150.38% | 66.39% | 29.94% | 4.19% |
| 2021-05-29 | 0.984375 | -15.16 | -36.97 | 0.52 | -135.20% | 0.03% | -1.17% | -6.07% |
| 2021-05-28 | 0.985870 | -0.20 | 1.69 | -16.11 | 2.43% | -60.77% | -25.47% | -5.55% |
| 2021-05-27 | 0.985890 | -0.19 | -0.08 | 0.95 | -4.02% | 0.05% | -0.66% | -5.60% |
| 2021-05-26 | 0.985909 | 0.80 | -0.08 | 0.11 | -4.02% | -3.03% | -2.16% | -5.65% |
| 2021-05-25 | 0.985830 | 15.15 | -0.22 | 0.08 | -4.54% | -3.11% | -2.28% | -5.75% |
| 2021-05-24 | 0.984339 | 17.96 | -2.74 | -0.96 | -13.72% | -6.92% | -4.14% | -6.42% |
| 2021-05-23 | 0.982574 | -277.11 | -3.67 | -2.43 | -17.10% | -12.26% | -6.61% | -7.23% |
| 2021-05-22 | 1.010578 | 255.40 | 38.01 | 18.13 | 138.86% | 64.55% | 29.31% | 4.44% |
| 2021-05-21 | 0.985411 | -12.56 | -33.91 | 0.91 | -123.91% | 1.77% | 0.05% | -6.19% |
| 2021-05-20 | 0.986650 | -0.20 | 1.98 | -14.61 | 4.11% | -55.01% | -23.07% | -5.73% |
| 2021-05-19 | 0.986670 | -0.19 | 0.29 | 1.13 | -2.03% | 1.24% | -0.05% | -5.79% |
| 2021-05-18 | 0.986689 | -2.50 | 0.39 | 0.35 | -1.68% | -1.60% | -1.41% | -5.85% |
| 2021-05-17 | 0.986936 | 11.46 | 0.82 | 0.56 | -0.12% | -0.82% | -1.05% | -5.82% |
| 2021-05-16 | 0.985806 | 14.65 | -1.20 | -0.22 | -7.46% | -3.69% | -2.38% | -6.40% |
| 2021-05-15 | 0.984364 | -248.00 | -1.76 | -1.53 | -9.50% | -8.46% | -4.63% | -7.13% |
| 2021-05-14 | 1.009397 | 238.62 | 35.73 | 16.86 | 130.55% | 60.16% | 27.39% | 4.34% |
| 2021-05-13 | 0.985872 | -11.99 | -31.21 | 0.76 | -114.05% | 1.46% | 0.03% | -6.61% |
| 2021-05-12 | 0.987055 | 0.49 | 1.96 | -13.72 | 4.51% | -51.51% | -21.63% | -6.14% |
| 2021-05-11 | 0.987007 | 0.50 | 0.31 | 1.11 | -1.52% | 1.54% | -1.48% | -6.24% |
| 2021-05-10 | 0.986958 | -2.63 | 0.31 | 0.18 | -1.53% | -1.85% | -2.56% | -6.35% |
| 2021-05-09 | 0.987218 | 10.72 | 0.75 | 0.35 | 0.08% | -1.21% | -2.22% | -6.30% |
| 2021-05-08 | 0.986161 | 14.41 | -1.31 | -0.43 | -7.43% | -4.05% | -3.50% | -6.92% |
| 2021-05-07 | 0.984742 | -229.93 | -2.01 | -1.63 | -9.98% | -8.44% | -5.67% | -7.73% |
| 2021-05-06 | 1.007917 | 220.19 | 32.73 | 15.61 | 119.57% | 55.77% | 23.83% | 4.07% |
| 2021-05-05 | 0.986202 | -11.06 | -29.40 | 0.93 | -107.43% | 2.20% | -1.55% | -7.19% |
| 2021-05-04 | 0.987294 | 0.47 | 1.90 | -12.74 | 4.59% | -47.77% | -20.14% | -6.72% |
| 2021-05-03 | 0.987248 | 0.47 | 0.05 | 0.99 | -2.17% | 1.42% | -4.50% | -6.84% |
| 2021-05-02 | 0.987202 | -3.71 | -0.05 | 0.14 | -2.51% | -1.67% | -5.19% | -6.97% |
| 2021-05-01 | 0.987568 | 9.51 | 0.46 | 0.44 | -0.68% | -0.58% | -4.70% | -6.88% |
| 2021-04-30 | 0.986630 | 13.27 | -1.25 | -0.20 | -6.91% | -2.93% | -5.81% | -7.51% |
| 2021-04-29 | 0.985322 | -214.77 | -1.51 | -1.43 | -7.86% | -7.40% | -7.59% | -8.37% |
| 2021-04-28 | 1.006948 | 208.04 | 31.25 | 14.60 | 114.18% | 52.22% | 16.08% | 4.03% |
| 2021-04-27 | 0.986426 | -12.48 | -27.38 | 0.70 | -100.05% | 1.54% | -4.47% | -7.99% |
| 2021-04-26 | 0.987659 | -0.19 | 1.94 | -11.97 | 5.02% | -44.79% | -3.30% | -7.38% |
| 2021-04-25 | 0.987678 | -0.19 | 0.34 | 0.13 | -0.82% | -1.40% | -3.38% | -7.50% |
| 2021-04-24 | 0.987697 | -2.45 | 0.43 | -0.46 | -0.48% | -3.55% | -3.46% | -7.61% |
| 2021-04-23 | 0.987939 | 11.45 | 0.85 | -0.27 | 1.05% | -2.86% | -3.29% | -7.59% |
| 2021-04-22 | 0.986809 | 14.60 | -1.34 | -1.08 | -6.95% | -5.79% | -4.74% | -8.45% |
| 2021-04-21 | 0.985370 | -202.37 | -2.06 | -2.37 | -9.54% | -10.49% | -6.66% | -9.54% |
| 2021-04-20 | 1.005723 | 192.70 | 28.78 | 12.66 | 105.14% | 45.28% | 19.46% | 3.80% |
| 2021-04-19 | 0.986709 | -11.39 | -25.87 | -0.31 | -94.51% | -1.99% | -18.93% | -8.98% |
| 2021-04-18 | 0.987834 | 0.48 | -0.08 | -11.20 | -1.98% | -41.75% | -4.05% | -8.38% |
| 2021-04-17 | 0.987787 | 0.48 | -1.35 | -1.87 | -6.62% | -8.23% | -4.74% | -8.57% |
| 2021-04-16 | 0.987740 | -3.91 | -1.39 | -2.27 | -6.77% | -9.70% | -4.75% | -8.77% |
| 2021-04-15 | 0.988126 | 9.61 | -0.81 | -1.97 | -4.64% | -8.61% | -4.24% | -8.67% |
| 2021-04-14 | 0.987177 | 13.52 | -2.68 | -2.63 | -11.46% | -11.02% | -5.58% | -9.55% |
| 2021-04-13 | 0.985844 | -189.87 | -3.46 | -3.70 | -14.29% | -14.90% | -6.33% | -10.76% |
| 2021-04-12 | 1.004924 | 169.14 | 25.24 | 10.37 | 92.20% | 24.79% | 18.22% | 3.82% |
| 2021-04-11 | 0.988209 | -8.42 | -22.32 | -1.71 | -81.56% | -4.76% | -16.20% | -9.36% |
| 2021-04-10 | 0.989042 | 0.18 | -2.39 | -1.11 | -9.86% | -3.40% | -2.74% | -8.89% |
| 2021-04-09 | 0.989024 | 0.18 | -3.15 | -1.12 | -12.65% | -3.62% | -3.39% | -9.11% |
| 2021-04-08 | 0.989006 | -3.50 | -3.14 | -1.13 | -12.59% | -3.88% | -3.38% | -9.33% |
| 2021-04-07 | 0.989352 | 8.08 | -2.59 | -0.88 | -10.60% | -3.32% | -2.91% | -9.25% |
| 2021-04-06 | 0.988553 | 11.04 | -3.95 | -1.46 | -15.55% | -5.51% | -4.07% | -10.19% |
| 2021-04-05 | 0.987463 | -163.84 | -4.50 | -2.25 | -8.77% | -8.77% | -4.53% | -11.44% |
| 2021-04-04 | 1.003911 | 131.15 | 18.91 | 10.11 | 37.17% | 36.92% | 16.79% | 3.66% |
| 2021-04-03 | 0.990915 | -5.19 | 0.17 | -8.10 | 0.37% | -29.61% | -11.91% | -8.73% |
| 2021-04-02 | 0.991430 | 0.31 | 0.92 | 0.31 | 2.13% | 0.78% | -0.41% | -8.45% |
| 2021-04-01 | 0.991399 | 0.32 | 0.87 | -0.08 | 2.23% | -0.66% | -11.06% | -8.72% |
| 2021-03-31 | 0.991367 | -1.44 | 0.82 | -0.08 | 2.34% | -0.65% | -1.39% | -9.00% |
| 2021-03-30 | 0.991510 | 7.22 | 1.03 | 0.05 | 3.29% | -0.19% | -10.56% | -9.11% |
| 2021-03-22 | 0.990795 | 9.11 | -1.13 | -0.49 | -4.87% | -2.45% | -12.92% | -12.92% |
| 2021-03-21 | 0.989893 | -123.79 | -1.40 | -1.24 | -5.83% | -5.20% | -14.76% | -14.76% |
| 2021-03-20 | 1.002300 | 112.65 | 17.60 | 8.12 | 64.28% | 29.32% | 3.50% | 3.50% |
| 2021-03-19 | 0.991135 | -5.18 | -14.83 | 0.73 | -54.19% | 2.33% | -14.07% | -14.07% |
| 2021-03-18 | 0.991649 | 0.34 | 0.71 | -6.37 | 1.98% | -23.61% | -13.86% | -13.86% |
| 2021-03-17 | 0.991615 | 0.34 | -0.08 | 0.05 | -0.92% | -0.39% | -14.57% | -14.57% |
| 2021-03-16 | 0.991581 | -1.42 | -0.09 | -6.21 | -0.94% | -23.22% | -15.36% | -15.36% |
| 2021-03-15 | 0.991722 | 7.28 | 0.16 | -0.35 | -0.03% | -2.04% | -15.90% | -15.90% |
| 2021-03-14 | 0.991001 | 9.16 | -1.08 | -6.37 | -4.57% | -23.97% | -18.25% | -18.25% |
| 2021-03-13 | 0.990094 | -114.31 | -1.36 | -1.76 | -5.57% | -7.29% | -21.27% | -21.27% |
| 2021-03-12 | 1.001543 | 103.60 | 16.28 | 6.52 | 59.47% | 23.19% | 3.52% | 3.52% |
| 2021-03-11 | 0.991273 | -5.21 | -13.46 | -0.89 | -49.18% | -3.84% | -21.24% | -21.24% |
| 2021-03-10 | 0.991790 | 0.31 | 0.18 | -0.54 | 0.14% | -2.54% | -21.40% | -21.40% |
| 2021-03-09 | 0.991759 | 0.32 | -12.33 | -5.73 | -45.50% | -23.14% | -23.14% | -23.14% |
| 2021-03-08 | 0.991727 | -1.45 | -0.87 | -5.76 | -4.05% | -25.16% | -25.16% | -25.16% |
| 2021-03-07 | 0.991871 | 7.24 | -11.66 | -5.65 | -43.40% | -26.97% | -26.97% | -26.97% |
| 2021-03-06 | 0.991153 | 9.13 | -2.15 | -6.17 | -9.02% | -32.29% | -32.29% | -32.29% |
| 2021-03-05 | 0.990249 | -104.55 | -3.23 | -6.82 | -12.94% | -39.55% | -39.55% | -39.55% |
| 2021-03-04 | 1.000711 | 90.22 | 11.67 | 0.65 | 41.90% | 3.24% | 3.24% | 3.24% |
| 2021-03-03 | 0.991763 | -87.23 | -1.25 | -5.80 | -5.22% | -42.95% | -42.95% | -42.95% |
| 2021-03-02 | 1.000490 | 80.52 | 0.86 | 0.43 | 2.98% | 2.98% | 2.98% | 2.98% |
| 2021-03-01 | 0.992498 | -76.95 | -10.64 | -5.32 | -54.76% | -54.76% | -54.76% | -54.76% |
| 2021-02-28 | 1.000195 | 73.78 | 0.35 | 0.18 | 1.78% | 1.78% | 1.78% | 1.78% |
| 2021-02-27 | 0.992870 | 1.59 | -10.18 | -5.09 | -86.75% | -86.75% | -86.75% | -86.75% |
| 2021-02-26 | 0.992712 | -0.22 | -10.41 | -5.21 | -133.01% | -133.01% | -133.01% | -133.01% |
| 2021-02-25 | 0.992734 | -0.22 | -10.38 | -5.19 | -265.21% | -265.21% | -265.21% | -265.21% |
| 2021-02-24 | 0.992756 | -72.44 | -10.35 | -5.17 | -- | -- | -- | -- |