建信理财私行专享“福星”固收类封闭式产品2021年第3期
业绩比较基准：0.04450000
确认规则：封闭式 ·
更新于 2026-10-30 02:26
最新业绩（2022-02-24）
最新净值
1.050461当次万收
-22.547日均万收
7.3214日均万收
-34.677日年化
-10.21%1月年化
-86.47%3月年化
18.80%成立来年化
4.69%数据概览（全部）
开始 2021-01-27 · 结束 2022-02-24 · 记录 394 条 · 总万收 -16131.40 · 日均万收 -40.94 · 挂0 10 次 · 为负 181 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2022-02-24 | 1.050461 | -22.54 | 7.32 | -34.67 | -10.21% | -165.54% | -86.47% | 4.69% |
| 2022-02-23 | 1.052834 | -560.73 | -78.46 | -33.07 | -323.39% | -160.04% | -83.84% | 4.92% |
| 2022-02-22 | 1.115377 | 6.26 | 94.82 | 6.25 | 305.10% | -17.34% | -16.45% | 10.77% |
| 2022-02-21 | 1.114679 | 11.41 | 6.22 | 6.80 | -37.00% | -15.36% | -17.09% | 10.73% |
| 2022-02-20 | 1.113409 | 577.45 | 96.71 | 6.55 | 290.55% | -16.25% | -18.32% | 10.64% |
| 2022-02-19 | 1.052625 | -600.28 | -73.21 | 11.01 | -328.46% | -0.96% | 1.07% | 4.95% |
| 2022-02-18 | 1.119847 | 639.66 | 14.73 | 7.21 | -8.47% | -15.72% | -15.38% | 11.30% |
| 2022-02-17 | 1.052521 | -622.99 | -76.66 | 11.52 | -321.50% | -1.01% | 2.69% | 4.97% |
| 2022-02-16 | 1.122449 | 652.24 | 12.33 | 8.11 | 3.53% | -14.28% | 272.24% | 11.61% |
| 2022-02-15 | 1.053721 | -613.94 | -82.32 | 12.94 | -320.99% | 2.18% | 5.39% | 5.11% |
| 2022-02-14 | 1.122645 | 644.80 | 7.37 | 8.51 | 6.32% | -15.09% | 177.24% | 11.69% |
| 2022-02-13 | 1.054642 | -611.97 | -83.60 | 14.30 | -306.00% | 4.68% | 6.56% | 5.22% |
| 2022-02-12 | 1.123390 | 15.33 | 95.23 | 8.94 | 348.49% | -16.22% | 154.81% | 11.82% |
| 2022-02-11 | 1.121670 | -0.09 | -0.32 | 60.60 | -23.01% | 170.91% | 84.28% | 11.69% |
| 2022-02-10 | 1.121680 | -0.08 | 99.71 | 11.31 | 340.48% | -20.80% | 150.40% | 11.72% |
| 2022-02-09 | 1.121689 | -10.28 | 3.90 | 11.24 | -32.06% | -21.06% | 150.05% | 11.75% |
| 2022-02-08 | 1.122843 | 13.89 | 108.20 | 11.97 | 346.70% | -18.42% | 150.01% | 11.89% |
| 2022-02-07 | 1.121285 | 7.96 | 9.64 | 11.03 | -36.45% | -21.82% | 148.10% | 11.77% |
| 2022-02-06 | 1.120393 | 639.87 | 112.21 | 10.52 | 335.03% | -23.68% | 147.00% | 11.72% |
| 2022-02-05 | 1.053014 | -653.51 | -77.35 | -35.13 | -357.05% | -178.83% | 63.31% | 5.17% |
| 2022-02-04 | 1.126641 | 700.09 | 121.53 | 11.64 | 366.43% | -8.74% | 153.16% | 12.39% |
| 2022-02-03 | 1.052927 | -670.74 | -77.08 | 15.10 | -358.67% | 3.04% | 66.14% | 5.19% |
| 2022-02-02 | 1.128629 | 719.86 | 18.59 | 11.06 | -10.12% | -12.78% | 158.25% | 12.65% |
| 2022-02-01 | 1.052839 | -676.07 | -84.26 | 16.77 | -359.64% | 6.55% | 65.15% | 5.21% |
| 2022-01-31 | 1.129179 | 725.97 | 12.42 | 168.62 | -7.24% | 602.50% | 158.10% | 12.78% |
| 2022-01-30 | 1.052752 | -687.08 | -91.18 | 26.99 | -359.31% | 9.14% | 65.07% | 5.23% |
| 2022-01-29 | 1.130421 | 738.66 | 7.10 | 126.49 | -0.66% | 400.48% | 158.59% | 12.97% |
| 2022-01-28 | 1.052665 | -690.17 | -98.25 | 26.68 | -358.70% | 9.14% | 64.01% | 5.25% |
| 2022-01-27 | 1.130703 | -1.07 | 107.29 | 113.54 | 391.70% | 350.88% | 100.62% | 13.07% |
| 2022-01-26 | 1.130824 | -0.09 | 3.54 | 77.92 | -15.47% | 203.34% | 160.46% | 13.12% |
| 2022-01-25 | 1.130834 | 0.74 | 117.80 | 114.23 | 400.34% | 346.19% | 159.99% | 13.16% |
| 2022-01-24 | 1.130750 | 0.76 | 324.82 | 113.99 | 1213.93% | 345.19% | 157.70% | 13.18% |
| 2022-01-23 | 1.130664 | 0.88 | 145.16 | 113.18 | 405.53% | 341.85% | 157.69% | 13.21% |
| 2022-01-22 | 1.130564 | 1.19 | 245.88 | 113.11 | 801.72% | 341.56% | 157.65% | 13.24% |
| 2022-01-21 | 1.130430 | 748.61 | 151.62 | 113.02 | 404.84% | 341.19% | 155.94% | 13.26% |
| 2022-01-20 | 1.051699 | -727.30 | 119.80 | 58.61 | 288.39% | 132.24% | 60.88% | 5.27% |
| 2022-01-19 | 1.134188 | 799.71 | 152.30 | 110.74 | 423.41% | 347.86% | 106.64% | 13.72% |
| 2022-01-18 | 1.050202 | 1449.91 | 110.65 | 55.07 | 271.22% | 134.62% | 61.51% | 5.15% |
| 2022-01-17 | 0.917214 | -1256.92 | -96.85 | -48.56 | -424.68% | -212.79% | -100.35% | -8.51% |
| 2022-01-16 | 1.049074 | 705.93 | 81.20 | 40.79 | 258.09% | 129.78% | 60.13% | 5.06% |
| 2022-01-15 | 0.979900 | -658.61 | -19.66 | -9.62 | -102.79% | -50.66% | -73.66% | -2.08% |
| 2022-01-14 | 1.048987 | 525.87 | 74.41 | 37.43 | 257.54% | 129.61% | 0.00% | 5.08% |
| 2022-01-13 | 0.996580 | -499.78 | -2.59 | -0.67 | -22.66% | -9.08% | -54.03% | -0.36% |
| 2022-01-12 | 1.049007 | 508.18 | 69.17 | 35.03 | 251.85% | 127.62% | 59.29% | 5.11% |
| 2022-01-11 | 0.998277 | -2.64 | -0.51 | -31.56 | -1.88% | -114.99% | -2.89% | -0.18% |
| 2022-01-10 | 0.998541 | -10.56 | -0.26 | 1.00 | -0.98% | -1.36% | -4.13% | -0.15% |
| 2022-01-09 | 0.999597 | -0.09 | 0.39 | 1.51 | 1.39% | 0.49% | -2.85% | -0.04% |
| 2022-01-08 | 0.999606 | -0.08 | 0.41 | 0.38 | 1.50% | -3.64% | -2.85% | -0.04% |
| 2022-01-07 | 0.999614 | -13.15 | 0.44 | 0.43 | 1.60% | -3.45% | -4.19% | -0.04% |
| 2022-01-06 | 1.000930 | 2.56 | 1.24 | 1.42 | 4.52% | 0.15% | -2.40% | 0.10% |
| 2022-01-05 | 1.000674 | 20.40 | 0.89 | 0.43 | 3.24% | -3.46% | -47.20% | 0.07% |
| 2022-01-04 | 0.998637 | -0.91 | -62.60 | -0.73 | -228.18% | -7.67% | -2.64% | -0.15% |
| 2022-01-03 | 0.998728 | -6.02 | 2.27 | -28.89 | -1.75% | -110.16% | -2.51% | -0.14% |
| 2022-01-02 | 0.999330 | 0.11 | 2.63 | 2.35 | -0.41% | -0.88% | -1.77% | -0.07% |
| 2022-01-01 | 0.999319 | 0.11 | 0.34 | 2.34 | -8.77% | -0.91% | -47.89% | -0.07% |
| 2021-12-31 | 0.999308 | -7.56 | 0.42 | 2.34 | -8.49% | -0.94% | -2.14% | -0.07% |
| 2021-12-30 | 1.000064 | 0.11 | 1.59 | -26.83 | -4.21% | -107.45% | -1.34% | 0.01% |
| 2021-12-29 | 1.000053 | -424.04 | -0.04 | -26.84 | -10.16% | 0.00% | -2.78% | 0.01% |
| 2021-12-28 | 1.044337 | 453.15 | 61.14 | -710.84 | 222.58% | 3.62% | 50.97% | 4.83% |
| 2021-12-27 | 0.999064 | -3.45 | -60.04 | -712.77 | -218.63% | -3.13% | -3.99% | -0.10% |
| 2021-12-26 | 0.999409 | -15.91 | 2.07 | -712.80 | -1.34% | -3.23% | -5.48% | -0.06% |
| 2021-12-25 | 1.001002 | 0.65 | 4.35 | -712.58 | 6.96% | -2.45% | -3.36% | 0.11% |
| 2021-12-24 | 1.000937 | 0.65 | 4.25 | -712.63 | 6.62% | -2.63% | -44.65% | 0.10% |
| 2021-12-23 | 1.000872 | -11.31 | -55.26 | -712.68 | -210.86% | -2.81% | -2.34% | 0.10% |
| 2021-12-22 | 1.002005 | 4.21 | -53.65 | -712.67 | 0.00% | -2.77% | -0.99% | 0.22% |
| 2021-12-21 | 1.001583 | -395.14 | -1482.82 | -712.85 | -206.53% | -3.44% | -2.17% | 0.18% |
| 2021-12-20 | 1.042788 | 431.36 | -1365.49 | -710.81 | 221.67% | 4.31% | 47.88% | 4.78% |
| 2021-12-19 | 0.999666 | -0.01 | -1427.67 | -712.89 | -5.13% | -2.97% | -4.33% | -0.04% |
| 2021-12-18 | 0.999667 | -0.01 | -1429.51 | -712.88 | -11.85% | -2.94% | -5.27% | -0.04% |
| 2021-12-17 | 0.999668 | -415.93 | -1429.51 | -712.87 | -11.86% | -2.91% | -4.99% | -0.04% |
| 2021-12-16 | 1.043052 | -- | -1370.10 | -710.27 | 213.90% | 6.99% | 6.79% | 4.87% |
| 2021-12-15 | 0.000000 | -10000.00 | -1371.69 | -682.30 | -5214.29% | -2607.14% | -1216.67% | -113.35% |
| 2021-12-14 | 1.042890 | 426.15 | 57.11 | 31.91 | 207.89% | 108.65% | 6.74% | 4.88% |
| 2021-12-13 | 1.000264 | -3.86 | -56.13 | 0.64 | -204.36% | -5.40% | -5.73% | 0.03% |
| 2021-12-12 | 1.000650 | -12.91 | 1.89 | 0.91 | -0.81% | -4.42% | -5.39% | 0.07% |
| 2021-12-11 | 1.001944 | -0.03 | 3.75 | 1.83 | 5.98% | -1.06% | -5.15% | 0.22% |
| 2021-12-10 | 1.001947 | -0.03 | 3.77 | 0.70 | 6.05% | -5.16% | -5.14% | 0.22% |
| 2021-12-09 | 1.001950 | -11.18 | -50.44 | 0.82 | -192.04% | -4.73% | -5.26% | 0.23% |
| 2021-12-08 | 1.003071 | 1.66 | 7.09 | -22.65 | 10.43% | -90.33% | -5.47% | 0.36% |
| 2021-12-07 | 1.002905 | -366.55 | 6.71 | 3.07 | 9.06% | 0.28% | -5.67% | 0.34% |
| 2021-12-06 | 1.041065 | 402.27 | 57.40 | 29.24 | 201.44% | 99.44% | 6.48% | 4.79% |
| 2021-12-05 | 1.000806 | 0.10 | -0.08 | 0.11 | -8.02% | -6.66% | -6.12% | 0.09% |
| 2021-12-04 | 1.000796 | 0.11 | -0.10 | 0.15 | -8.10% | -6.52% | -6.04% | 0.09% |
| 2021-12-03 | 1.000785 | -379.49 | -2.36 | 0.19 | -16.35% | -6.38% | -6.68% | 0.09% |
| 2021-12-02 | 1.040262 | 391.52 | 52.08 | 26.74 | 189.56% | 94.12% | 41.13% | 4.76% |
| 2021-12-01 | 1.001068 | -0.98 | -52.38 | -1.05 | -190.70% | -7.05% | -6.18% | 0.13% |
| 2021-11-30 | 1.001166 | -11.73 | -0.57 | -24.04 | -8.48% | -90.73% | -7.14% | 0.14% |
| 2021-11-29 | 1.002342 | -0.06 | 1.08 | -0.21 | -2.47% | -6.69% | -5.57% | 0.28% |
| 2021-11-28 | 1.002348 | -0.05 | 0.30 | -22.40 | -5.31% | -87.47% | -37.57% | 0.28% |
| 2021-11-27 | 1.002353 | -15.74 | 0.40 | 0.45 | -4.95% | -6.87% | -5.65% | 0.28% |
| 2021-11-26 | 1.003933 | 1.61 | 2.74 | 1.50 | 3.61% | -3.03% | -3.64% | 0.47% |
| 2021-11-25 | 1.003771 | -339.72 | 1.41 | 0.60 | -1.28% | -6.29% | -3.74% | 0.46% |
| 2021-11-24 | 1.039070 | 361.72 | 50.27 | 24.87 | 183.30% | 85.17% | 6.40% | 4.74% |
| 2021-11-23 | 1.002797 | -0.20 | -47.51 | -1.04 | -173.25% | -9.08% | -5.98% | 0.34% |
| 2021-11-22 | 1.002817 | -5.51 | -1.51 | -1.95 | -10.91% | -12.38% | -5.95% | 0.34% |
| 2021-11-21 | 1.003370 | 0.65 | -45.10 | -1.55 | -169.80% | -10.95% | -6.32% | 0.41% |
| 2021-11-20 | 1.003305 | 0.66 | 0.49 | -20.88 | -8.79% | -81.19% | -6.40% | 0.41% |
| 2021-11-19 | 1.003239 | -7.75 | 0.26 | 0.16 | -9.65% | -6.80% | -6.49% | 0.40% |
| 2021-11-18 | 1.004017 | 2.33 | -0.20 | 0.76 | -11.31% | -4.59% | -7.64% | 0.50% |
| 2021-11-17 | 1.003783 | -322.76 | -0.53 | 0.23 | -12.53% | -6.54% | -7.83% | 0.47% |
| 2021-11-16 | 1.037262 | 321.85 | 45.44 | 23.33 | 160.43% | 80.37% | 6.08% | 4.64% |
| 2021-11-15 | 1.004919 | -310.70 | -2.38 | 0.39 | -13.87% | -3.26% | -3.83% | 0.61% |
| 2021-11-14 | 1.037143 | 319.83 | 42.00 | 21.95 | 152.88% | 77.85% | 35.08% | 4.66% |
| 2021-11-13 | 1.005000 | -0.99 | -42.25 | -0.82 | -153.84% | -5.06% | -3.67% | 0.63% |
| 2021-11-12 | 1.005100 | -10.93 | 0.06 | -19.62 | -3.96% | -73.56% | -3.40% | 0.64% |
| 2021-11-11 | 1.006200 | 0.00 | 1.73 | 0.49 | 2.14% | -2.15% | -1.93% | 0.79% |
| 2021-11-10 | 1.006200 | -0.99 | 0.99 | 0.55 | -0.55% | -1.94% | -1.94% | 0.79% |
| 2021-11-09 | 1.006300 | -12.90 | 1.22 | 0.68 | 0.30% | -1.46% | -1.18% | 0.80% |
| 2021-11-08 | 1.007600 | 0.00 | 3.16 | -16.90 | 7.37% | -65.67% | -28.30% | 0.97% |
| 2021-11-07 | 1.007600 | -269.93 | 1.89 | 1.45 | 2.73% | -0.40% | -1.57% | 0.98% |
| 2021-11-06 | 1.035553 | 295.16 | 40.62 | 20.74 | 148.10% | 71.95% | 32.14% | 4.59% |
| 2021-11-05 | 1.005864 | 0.76 | -39.29 | -0.96 | -143.27% | -7.10% | -3.54% | 0.76% |
| 2021-11-04 | 1.005788 | -5.16 | -0.74 | -1.02 | -6.44% | -7.30% | -3.39% | 0.75% |
| 2021-11-03 | 1.006307 | 0.65 | 0.11 | -0.65 | -3.32% | -5.98% | -2.65% | 0.82% |
| 2021-11-02 | 1.006242 | 0.65 | 0.14 | -1.93 | -3.23% | -10.63% | -2.84% | 0.82% |
| 2021-11-01 | 1.006177 | -8.89 | -36.95 | -1.92 | -138.52% | -10.61% | -2.80% | 0.81% |
| 2021-10-31 | 1.007072 | 1.18 | 1.01 | -16.39 | -3.53% | -63.24% | -28.06% | 0.93% |
| 2021-10-30 | 1.006953 | -264.24 | 0.85 | 0.54 | -4.09% | -2.95% | -3.06% | 0.92% |
| 2021-10-29 | 1.034283 | 270.61 | 37.37 | 19.43 | 132.73% | 67.78% | 30.18% | 4.55% |
| 2021-10-28 | 1.007032 | 0.82 | -1.29 | 0.13 | -8.18% | -2.60% | -3.78% | 0.94% |
| 2021-10-27 | 1.006949 | 0.83 | -1.42 | 0.15 | -8.64% | -2.51% | -3.86% | 0.93% |
| 2021-10-26 | 1.006865 | -259.00 | -4.00 | 0.18 | -18.05% | -2.42% | -3.93% | 0.92% |
| 2021-10-25 | 1.033636 | 256.83 | 33.10 | 18.67 | 120.50% | 66.81% | 26.34% | 4.53% |
| 2021-10-24 | 1.007754 | 0.11 | -33.78 | 0.70 | -123.03% | 1.23% | -4.46% | 1.05% |
| 2021-10-23 | 1.007743 | -8.59 | 0.23 | -16.14 | -1.82% | -60.27% | -27.82% | 1.05% |
| 2021-10-22 | 1.008609 | -0.05 | 1.48 | 0.54 | 2.76% | -0.75% | -5.74% | 1.17% |
| 2021-10-21 | 1.008614 | -0.06 | 1.54 | 0.54 | 2.98% | -0.74% | -26.09% | 1.18% |
| 2021-10-20 | 1.008620 | -17.24 | 1.72 | 0.61 | 3.63% | -0.47% | -5.89% | 1.18% |
| 2021-10-19 | 1.010362 | 0.73 | 4.35 | 1.99 | 13.26% | 4.55% | -23.92% | 1.43% |
| 2021-10-18 | 1.010288 | -211.39 | 4.23 | 2.01 | 12.82% | 4.62% | -4.60% | 1.42% |
| 2021-10-17 | 1.032106 | 238.18 | 35.18 | 17.03 | 128.52% | 60.76% | 1.87% | 4.46% |
| 2021-10-16 | 1.008095 | 0.20 | -32.51 | 0.09 | -118.77% | -1.05% | -7.32% | 1.13% |
| 2021-10-15 | 1.008075 | 0.38 | -0.41 | -15.40 | -4.26% | -57.59% | -7.12% | 1.13% |
| 2021-10-14 | 1.008037 | 1.18 | -0.46 | -0.33 | -4.46% | -3.77% | -9.74% | 1.13% |
| 2021-10-13 | 1.007918 | 1.18 | -0.49 | -0.24 | -4.56% | -3.44% | -9.85% | 1.12% |
| 2021-10-12 | 1.007799 | -0.11 | -0.38 | -0.97 | -4.14% | -6.12% | -9.96% | 1.10% |
| 2021-10-11 | 1.007810 | 5.27 | -0.22 | -0.95 | -3.57% | -6.04% | -12.62% | 1.11% |
| 2021-10-10 | 1.007279 | -235.68 | -1.11 | -1.31 | -6.83% | -7.36% | -13.04% | 1.04% |
| 2021-10-09 | 1.031592 | 224.92 | 32.70 | 14.39 | 119.39% | 51.18% | 0.32% | 4.52% |
| 2021-10-08 | 1.008900 | 0.00 | -30.40 | -1.48 | -111.00% | -6.60% | -6.93% | 1.28% |
| 2021-10-07 | 1.008900 | 0.99 | -0.19 | -15.24 | -3.08% | -56.69% | -6.76% | 1.28% |
| 2021-10-06 | 1.008800 | 1.98 | 0.02 | -2.67 | -2.32% | -11.82% | -25.88% | 1.27% |
| 2021-10-05 | 1.008600 | 0.99 | -1.56 | -14.82 | -8.10% | -55.94% | -7.57% | 1.25% |
| 2021-10-04 | 1.008500 | -0.99 | -1.68 | -2.77 | -8.52% | -12.93% | -8.00% | 1.24% |
| 2021-10-03 | 1.008600 | 0.99 | -1.51 | -14.55 | -7.90% | -55.71% | -9.63% | 1.26% |
| 2021-10-02 | 1.008500 | -216.76 | -3.91 | -3.00 | -16.65% | -14.46% | -9.71% | 1.25% |
| 2021-10-01 | 1.030845 | 211.48 | 27.44 | 1.11 | 99.93% | 0.81% | 17.08% | 4.56% |
| 2021-09-30 | 1.009496 | 2.44 | -30.29 | -2.49 | -110.37% | -12.08% | -10.04% | 1.41% |
| 2021-09-29 | 1.009250 | -9.10 | -5.36 | -2.53 | -21.32% | -12.23% | -9.80% | 1.38% |
| 2021-09-28 | 1.010169 | 0.19 | -28.07 | -3.40 | -103.95% | -15.40% | -21.38% | 1.52% |
| 2021-09-27 | 1.010150 | 0.19 | -3.87 | -3.40 | -17.38% | -15.38% | -6.10% | 1.52% |
| 2021-09-26 | 1.010131 | -15.81 | -27.59 | -3.39 | -103.67% | -15.36% | -21.31% | 1.53% |
| 2021-09-25 | 1.011731 | 2.68 | -2.09 | -3.85 | -12.30% | -17.01% | -5.27% | 1.78% |
| 2021-09-24 | 1.011460 | -192.63 | -25.21 | -3.91 | -96.46% | -17.25% | -5.45% | 1.74% |
| 2021-09-23 | 1.031326 | 176.96 | 25.31 | 0.76 | 88.08% | 0.02% | 3.54% | 4.78% |
| 2021-09-22 | 1.013393 | -168.08 | 0.29 | -0.17 | -3.16% | -3.31% | -4.24% | 2.05% |
| 2021-09-21 | 1.030717 | 169.60 | 21.26 | 11.94 | 74.65% | 41.59% | 16.49% | 4.73% |
| 2021-09-20 | 1.013528 | -165.85 | -2.93 | -11.40 | -13.42% | -43.50% | -3.98% | 2.09% |
| 2021-09-19 | 1.030621 | 162.68 | 20.80 | 11.58 | 74.43% | 40.35% | 4.33% | 4.76% |
| 2021-09-18 | 1.014123 | -159.15 | -5.61 | -0.23 | -21.78% | -2.71% | -4.16% | 2.20% |
| 2021-09-17 | 1.030524 | 161.00 | 17.38 | 10.11 | 63.14% | 35.58% | 15.45% | 4.78% |
| 2021-09-16 | 1.014195 | 1.84 | -23.79 | -1.37 | -86.57% | -6.20% | -3.95% | 2.23% |
| 2021-09-15 | 1.014008 | -21.28 | -0.63 | -1.47 | -3.45% | -6.58% | -4.06% | 2.21% |
| 2021-09-14 | 1.016170 | 0.27 | 2.61 | -0.88 | 8.41% | -4.43% | -1.35% | 2.57% |
| 2021-09-13 | 1.016143 | 0.27 | -19.87 | -0.58 | -73.78% | -3.34% | -1.38% | 2.57% |
| 2021-09-12 | 1.016116 | -22.20 | 2.35 | -8.10 | 6.18% | -30.73% | -0.94% | 2.58% |
| 2021-09-11 | 1.018377 | 1.79 | 5.15 | 2.63 | 16.43% | 8.06% | -9.99% | 2.95% |
| 2021-09-10 | 1.018195 | -127.24 | 2.83 | -6.46 | 7.93% | -25.22% | -0.93% | 2.94% |
| 2021-09-09 | 1.031318 | 163.97 | 21.06 | 11.07 | 75.43% | 38.97% | 14.66% | 5.08% |
| 2021-09-08 | 1.014680 | 1.45 | -2.31 | -0.55 | -9.70% | -3.41% | -7.19% | 2.39% |
| 2021-09-07 | 1.014533 | -157.11 | -4.38 | -9.22 | -17.24% | -35.00% | -7.32% | 2.38% |
| 2021-09-06 | 1.030727 | 155.82 | 18.70 | 10.01 | 68.06% | 35.35% | 12.03% | 5.05% |
| 2021-09-05 | 1.014913 | -2.62 | -18.55 | -1.12 | -67.57% | -5.18% | -8.64% | 2.46% |
| 2021-09-04 | 1.015179 | -14.46 | 0.11 | -0.87 | -0.31% | -4.29% | -7.52% | 2.52% |
| 2021-09-03 | 1.016649 | 0.37 | -15.75 | -6.88 | -58.28% | -26.20% | -10.64% | 2.77% |
| 2021-09-02 | 1.016611 | 0.38 | 1.09 | -0.33 | 2.47% | -2.53% | -3.61% | 2.78% |
| 2021-09-01 | 1.016572 | -13.04 | 1.20 | -0.36 | 2.89% | -2.63% | -9.65% | 2.79% |
| 2021-08-31 | 1.017899 | 4.44 | -14.06 | 0.65 | -52.93% | 1.02% | -4.15% | 3.02% |
| 2021-08-30 | 1.017447 | -104.94 | 1.32 | 0.40 | 2.61% | 0.12% | -7.11% | 2.96% |
| 2021-08-29 | 1.028237 | 128.03 | 16.31 | 7.96 | 57.96% | 28.03% | 7.42% | 4.82% |
| 2021-08-28 | 1.015239 | -125.49 | -1.86 | -1.18 | -8.27% | -5.28% | -8.05% | 2.61% |
| 2021-08-27 | 1.028141 | 118.20 | 1.99 | 8.06 | 5.95% | 28.82% | 7.43% | 4.85% |
| 2021-08-26 | 1.016130 | 1.20 | -1.74 | -7.27 | -7.53% | -27.11% | -6.75% | 2.79% |
| 2021-08-25 | 1.016008 | -119.89 | -1.91 | -1.87 | -8.16% | -7.59% | -6.78% | 2.78% |
| 2021-08-24 | 1.028337 | 112.10 | 15.35 | 6.65 | 55.54% | 23.79% | 7.90% | 4.95% |
| 2021-08-23 | 1.016937 | 0.04 | -0.52 | -2.52 | -2.37% | -9.63% | -5.43% | 2.97% |
| 2021-08-22 | 1.016933 | 0.80 | -0.39 | -2.50 | -1.88% | -9.56% | -7.34% | 2.99% |
| 2021-08-21 | 1.016852 | -98.52 | -0.50 | -2.53 | -2.30% | -9.67% | -6.25% | 2.99% |
| 2021-08-20 | 1.026970 | 92.08 | 14.14 | 3.43 | 51.64% | 12.24% | 5.01% | 4.80% |
| 2021-08-19 | 1.017600 | 0.00 | -12.80 | -2.67 | -46.75% | -9.93% | -6.73% | 3.15% |
| 2021-08-18 | 1.017600 | 0.98 | -1.82 | -5.55 | -7.03% | -20.39% | -5.11% | 3.16% |
| 2021-08-17 | 1.017500 | 0.98 | -2.05 | -1.43 | -7.88% | -5.47% | -7.56% | 3.16% |
| 2021-08-16 | 1.017400 | 0.98 | -4.53 | -5.03 | -16.90% | -18.58% | -5.13% | 3.16% |
| 2021-08-15 | 1.017300 | 0.00 | -4.62 | -2.78 | -17.24% | -10.43% | -9.31% | 3.16% |
| 2021-08-14 | 1.017300 | 3.93 | -4.57 | -4.20 | -17.06% | -15.62% | -5.04% | 3.17% |
| 2021-08-13 | 1.016900 | -96.47 | -7.27 | -3.48 | -26.88% | -13.01% | -19.96% | 3.12% |
| 2021-08-12 | 1.026806 | 76.87 | 7.46 | 3.41 | 27.14% | 12.26% | -8.15% | 4.97% |
| 2021-08-11 | 1.018973 | -0.66 | -9.27 | -2.01 | -33.79% | -7.47% | -18.57% | 3.53% |
| 2021-08-10 | 1.019040 | -16.34 | -0.80 | -1.90 | -3.06% | -7.04% | -18.50% | 3.56% |
| 2021-08-09 | 1.020708 | 0.33 | -5.52 | -0.66 | -20.33% | -2.53% | -16.54% | 3.90% |
| 2021-08-08 | 1.020674 | 0.34 | -0.93 | -0.68 | -3.64% | -2.62% | -18.53% | 3.91% |
| 2021-08-07 | 1.020639 | -14.98 | -3.84 | -0.57 | -14.22% | -2.20% | -18.45% | 3.92% |
| 2021-08-06 | 1.022170 | 6.66 | 0.30 | -0.62 | 0.87% | -2.38% | 3.58% | 4.24% |
| 2021-08-05 | 1.021490 | -40.27 | -0.65 | -0.40 | -2.60% | -1.57% | -16.46% | 4.13% |
| 2021-08-04 | 1.025620 | 58.66 | 5.24 | 2.02 | 18.98% | 7.30% | -11.49% | 4.95% |
| 2021-08-03 | 1.019639 | -49.42 | -3.00 | -2.51 | -11.03% | -9.22% | -18.40% | 3.81% |
| 2021-08-02 | 1.024703 | 32.47 | 4.20 | 1.97 | 15.33% | 7.18% | -12.45% | 4.82% |
| 2021-08-01 | 1.021387 | -19.97 | -0.43 | -1.72 | -1.60% | -6.29% | -16.23% | 4.20% |
| 2021-07-31 | 1.023431 | 14.00 | 2.70 | 1.21 | 9.86% | 4.39% | -13.83% | 4.62% |
| 2021-07-30 | 1.022000 | 0.00 | -1.54 | -2.18 | -5.62% | -7.99% | -15.40% | 4.36% |
| 2021-07-29 | 1.022000 | 0.98 | -0.14 | 0.34 | -0.54% | 1.20% | 4.79% | 4.39% |
| 2021-07-28 | 1.021900 | 0.98 | -1.19 | -8.25 | -4.37% | -30.17% | -16.61% | 4.39% |
| 2021-07-27 | 1.021800 | 0.98 | -2.03 | -8.23 | -7.42% | -30.09% | -16.52% | 4.40% |
| 2021-07-26 | 1.021700 | 0.00 | -0.26 | -9.01 | -0.96% | -32.93% | -18.24% | 4.40% |
| 2021-07-25 | 1.021700 | 1.96 | -3.01 | -9.02 | -10.99% | -32.94% | -18.22% | 4.42% |
| 2021-07-24 | 1.021500 | -15.67 | -0.29 | -9.16 | -1.08% | -33.46% | -18.43% | 4.41% |
| 2021-07-23 | 1.023103 | 9.76 | -2.83 | -9.20 | -10.38% | -33.60% | -18.60% | 4.76% |
| 2021-07-22 | 1.022105 | -6.37 | 0.83 | -9.82 | 2.93% | -35.84% | -19.65% | 4.58% |
| 2021-07-21 | 1.022757 | -4.89 | -15.31 | 2.67 | -56.02% | 9.17% | 7.86% | 4.75% |
| 2021-07-20 | 1.023257 | 13.40 | -14.42 | -8.24 | -52.82% | -30.82% | -17.51% | 4.88% |
| 2021-07-19 | 1.021888 | -19.24 | -17.77 | -9.13 | -64.91% | -34.02% | -19.12% | 4.62% |
| 2021-07-18 | 1.023858 | 21.00 | -15.03 | -7.69 | -55.01% | -28.81% | -16.69% | 5.06% |
| 2021-07-17 | 1.021712 | -33.47 | -18.03 | -9.19 | -65.85% | -34.22% | -19.09% | 4.63% |
| 2021-07-16 | 1.025143 | 35.36 | -15.57 | -6.73 | -56.94% | -25.33% | -14.95% | 5.40% |
| 2021-07-15 | 1.021531 | -119.30 | -20.47 | -9.25 | -74.58% | -34.43% | -19.30% | 4.65% |
| 2021-07-14 | 1.033865 | 1.32 | 20.65 | -0.66 | 75.16% | -3.11% | -4.73% | 7.36% |
| 2021-07-13 | 1.033729 | -10.06 | -2.06 | 11.25 | -8.92% | 40.30% | 21.07% | 7.37% |
| 2021-07-12 | 1.034770 | -0.04 | -0.49 | -0.48 | -3.17% | -3.21% | -6.59% | 7.65% |
| 2021-07-11 | 1.034774 | -0.05 | -0.34 | -0.35 | -2.65% | -2.74% | -5.61% | 7.69% |
| 2021-07-10 | 1.034779 | -16.23 | -0.34 | -1.30 | -2.62% | -6.21% | -8.01% | 7.74% |
| 2021-07-09 | 1.036461 | 1.04 | 2.12 | -0.13 | 6.35% | -1.94% | -5.99% | 8.16% |
| 2021-07-08 | 1.036353 | 168.56 | 1.97 | -0.19 | 5.81% | -2.16% | -6.06% | 8.19% |
| 2021-07-07 | 1.019174 | -157.66 | -21.97 | -13.45 | -80.23% | -49.71% | -29.07% | 4.35% |
| 2021-07-06 | 1.035500 | 0.97 | 24.56 | -2.12 | 89.66% | -8.50% | -9.89% | 8.10% |
| 2021-07-05 | 1.035400 | 0.97 | -0.47 | 13.76 | -3.24% | 49.29% | 23.67% | 8.13% |
| 2021-07-04 | 1.035300 | 0.00 | -0.36 | -1.45 | -2.83% | -7.28% | -8.34% | 8.15% |
| 2021-07-03 | 1.035300 | 0.97 | -2.27 | -1.45 | -9.80% | -7.28% | 23.83% | 8.21% |
| 2021-07-02 | 1.035200 | 0.00 | -2.38 | -1.45 | -10.21% | -7.28% | -8.59% | 8.24% |
| 2021-07-01 | 1.035200 | 0.97 | -2.36 | -1.38 | -10.12% | -7.03% | -9.21% | 8.29% |
| 2021-06-30 | 1.035100 | 168.03 | -4.93 | -1.38 | -19.50% | -7.03% | -10.44% | 8.32% |
| 2021-06-29 | 1.017995 | -174.21 | -28.80 | -13.45 | -104.86% | -50.25% | -30.38% | 4.29% |
| 2021-06-28 | 1.036044 | 1.75 | 28.00 | -0.94 | 101.88% | -4.66% | -9.35% | 8.66% |
| 2021-06-27 | 1.035863 | -13.36 | -2.54 | 14.24 | -11.74% | 50.62% | -10.69% | 8.67% |
| 2021-06-26 | 1.037249 | 0.17 | -0.63 | -1.47 | -4.78% | -7.90% | -8.82% | 9.06% |
| 2021-06-25 | 1.037231 | 0.17 | -0.52 | -0.91 | -4.36% | -5.85% | 27.73% | 9.12% |
| 2021-06-24 | 1.037213 | -17.06 | -0.40 | -2.34 | -3.95% | -11.07% | -7.96% | 9.18% |
| 2021-06-23 | 1.038985 | 0.94 | 2.17 | -1.09 | 5.45% | -6.52% | 31.58% | 9.68% |
| 2021-06-22 | 1.038887 | 223.36 | 1.90 | -1.12 | 4.46% | -6.65% | -8.63% | 9.72% |
| 2021-06-21 | 1.016189 | -212.01 | -29.87 | -18.84 | -109.07% | -69.74% | 4.77% | 4.08% |
| 2021-06-20 | 1.038200 | 0.00 | 31.01 | -3.61 | 113.23% | -14.45% | -11.61% | 9.68% |
| 2021-06-19 | 1.038200 | 0.96 | -2.31 | 16.32 | -11.04% | 57.90% | 31.37% | 9.75% |
| 2021-06-18 | 1.038100 | 0.96 | -1.29 | -2.11 | -7.34% | -10.87% | -12.64% | 9.79% |
| 2021-06-17 | 1.038000 | 0.96 | -4.27 | 16.84 | -18.20% | 58.00% | 31.52% | 9.84% |
| 2021-06-16 | 1.037900 | -0.96 | -4.35 | -1.83 | -18.47% | -11.65% | -13.32% | 9.88% |
| 2021-06-15 | 1.038000 | 0.96 | -4.15 | -2.13 | -17.73% | -12.75% | 33.16% | 9.98% |
| 2021-06-14 | 1.037900 | 214.19 | -7.81 | -2.85 | -31.06% | -15.37% | -26.76% | 10.02% |
| 2021-06-13 | 1.016135 | -233.26 | -38.22 | -18.16 | -139.10% | -69.74% | -51.51% | 4.30% |
| 2021-06-12 | 1.040403 | 8.07 | 34.96 | -1.50 | 127.11% | -9.15% | -24.11% | 10.84% |
| 2021-06-11 | 1.039564 | -19.89 | -2.92 | -2.74 | -14.43% | -13.67% | -24.87% | 10.70% |
| 2021-06-10 | 1.041636 | 0.45 | 37.96 | -1.17 | 134.67% | -7.95% | -22.39% | 11.34% |
| 2021-06-09 | 1.041589 | 0.45 | 0.69 | 20.42 | -4.85% | 70.62% | -22.77% | 11.41% |
| 2021-06-08 | 1.041542 | -24.68 | -0.11 | -0.08 | -7.79% | -6.25% | -22.51% | 11.49% |
| 2021-06-07 | 1.044119 | 1.28 | 2.10 | 23.79 | 0.31% | 80.90% | 41.55% | 12.29% |
| 2021-06-06 | 1.043985 | 279.03 | 1.91 | 0.75 | -0.38% | -5.79% | -21.18% | 12.35% |
| 2021-06-05 | 1.015645 | -257.12 | -37.96 | 4.88 | -141.95% | 8.82% | 6.95% | 4.43% |
| 2021-06-04 | 1.042448 | 266.28 | -2.56 | -1.28 | -12.94% | -14.31% | -23.09% | 12.10% |
| 2021-06-03 | 1.015410 | -260.40 | -40.30 | 5.18 | -146.78% | 8.51% | 7.27% | 4.43% |
| 2021-06-02 | 1.042558 | -5.20 | 40.15 | -1.34 | 146.23% | -16.01% | -26.47% | 12.33% |
| 2021-06-01 | 1.043100 | -9.16 | -0.05 | 25.30 | -4.72% | 80.69% | 40.75% | 12.59% |
| 2021-05-31 | 1.044056 | -0.06 | 45.48 | 0.36 | 161.47% | -13.26% | -25.12% | 12.97% |
| 2021-05-30 | 1.044062 | -0.06 | -0.40 | 27.88 | -11.19% | 86.70% | 42.02% | 13.08% |
| 2021-05-29 | 1.044068 | -9.32 | 47.71 | -6.29 | 164.07% | -42.19% | -27.32% | 13.18% |
| 2021-05-28 | 1.045042 | 2.12 | 0.01 | -5.51 | -15.71% | -39.36% | -26.01% | 13.59% |
| 2021-05-27 | 1.044821 | 302.76 | 50.65 | -5.91 | 168.53% | -40.81% | -26.69% | 13.63% |
| 2021-05-26 | 1.014118 | -286.64 | -42.84 | -27.42 | -173.38% | -115.80% | -61.46% | 4.33% |
| 2021-05-25 | 1.044045 | 309.56 | 50.65 | -6.88 | 166.25% | -42.07% | -27.27% | 13.62% |
| 2021-05-24 | 1.012696 | -321.23 | -44.77 | -29.18 | -182.34% | -119.75% | -63.30% | 3.96% |
| 2021-05-23 | 1.046307 | 336.77 | 56.16 | -6.05 | 184.98% | -36.54% | -24.71% | 14.57% |
| 2021-05-22 | 1.012219 | -343.27 | -60.30 | 6.35 | -240.86% | 6.66% | 4.82% | 3.88% |
| 2021-05-21 | 1.048201 | 356.61 | -11.02 | -4.65 | -63.19% | -35.04% | -24.86% | 15.43% |
| 2021-05-20 | 1.012108 | -351.68 | -62.47 | 7.08 | -242.32% | 5.76% | 5.05% | 3.91% |
| 2021-05-19 | 1.048999 | 367.81 | -11.99 | -3.25 | -60.22% | -33.41% | -28.33% | 15.97% |
| 2021-05-18 | 1.011785 | -358.37 | -64.41 | 8.15 | -242.65% | 6.21% | -70.32% | 3.88% |
| 2021-05-17 | 1.049392 | 385.29 | -13.60 | -4.03 | -59.24% | -40.00% | -27.72% | 16.39% |
| 2021-05-16 | 1.010460 | -478.50 | -68.27 | 8.40 | -249.22% | 3.01% | -71.83% | 3.50% |
| 2021-05-15 | 1.061240 | 1.71 | 73.01 | 4.54 | 266.48% | -11.80% | -14.02% | 20.70% |
| 2021-05-14 | 1.061059 | -3.55 | 1.72 | 44.66 | -6.97% | 133.94% | 66.98% | 20.83% |
| 2021-05-13 | 1.061436 | 1.70 | 76.64 | 5.56 | 266.22% | -16.15% | -18.23% | 21.15% |
| 2021-05-12 | 1.061256 | 0.83 | 5.49 | 5.56 | -6.67% | -16.15% | 67.93% | 21.29% |
| 2021-05-11 | 1.061168 | -2.68 | 80.72 | 5.25 | 267.52% | -17.30% | -29.08% | 21.47% |
| 2021-05-10 | 1.061452 | 2.57 | 5.55 | 5.56 | -21.00% | -16.16% | 67.55% | 21.78% |
| 2021-05-09 | 1.061179 | 510.46 | 85.08 | 5.44 | 268.04% | -16.61% | -31.29% | 21.89% |
| 2021-05-08 | 1.009641 | -497.32 | -63.92 | -31.22 | -275.97% | -143.09% | -87.74% | 3.48% |
| 2021-05-07 | 1.062480 | 520.90 | 87.61 | 4.49 | 275.22% | -13.47% | -29.84% | 22.81% |
| 2021-05-06 | 1.009876 | -496.31 | -65.51 | 9.63 | -284.03% | 4.28% | -88.53% | 3.64% |
| 2021-05-05 | 1.062615 | 527.39 | 5.63 | 3.80 | -25.67% | -18.15% | -29.55% | 23.32% |
| 2021-05-04 | 1.009381 | -528.86 | -70.22 | 10.17 | -287.37% | 3.77% | -90.76% | 3.53% |
| 2021-05-03 | 1.065744 | 559.28 | 5.57 | 3.99 | -11.37% | -20.05% | -28.09% | 25.00% |
| 2021-05-02 | 1.009296 | -532.50 | -74.21 | -35.85 | -286.54% | -156.73% | 5.06% | 3.57% |
| 2021-05-01 | 1.066064 | 563.34 | 1.48 | 2.18 | -10.78% | -18.92% | -28.13% | 25.65% |
| 2021-04-30 | 1.009211 | -550.94 | -78.63 | -38.06 | -287.01% | -156.96% | 6.25% | 3.62% |
| 2021-04-29 | 1.068054 | 1.70 | 84.77 | 1.46 | 309.44% | -13.49% | -27.44% | 27.00% |
| 2021-04-28 | 1.067872 | -3.59 | 1.97 | 49.57 | -10.68% | 161.18% | 77.93% | 27.22% |
| 2021-04-27 | 1.068255 | 1.71 | 90.55 | 2.17 | 312.10% | -22.57% | -28.25% | 27.68% |
| 2021-04-26 | 1.068072 | 0.82 | 2.41 | 53.53 | -28.80% | 163.23% | 79.20% | 27.92% |
| 2021-04-25 | 1.067984 | -2.70 | 2.50 | -0.41 | -28.48% | -45.98% | -31.55% | 28.20% |
| 2021-04-24 | 1.068272 | 2.58 | 2.88 | 57.69 | -27.11% | 162.42% | 80.78% | 28.64% |
| 2021-04-23 | 1.067996 | 592.87 | 2.50 | 2.71 | -28.48% | -50.72% | -32.77% | 28.86% |
| 2021-04-22 | 1.008222 | -577.93 | -81.86 | -38.93 | -317.57% | -191.41% | -98.44% | 3.53% |
| 2021-04-21 | 1.070064 | 616.50 | 97.17 | 1.63 | 333.73% | -45.80% | -32.03% | 30.44% |
| 2021-04-20 | 1.007925 | -615.25 | -86.20 | -42.36 | -337.08% | -194.39% | -100.74% | 3.49% |
| 2021-04-19 | 1.074003 | 1.42 | 104.65 | 1.63 | 357.24% | -36.05% | -27.50% | 32.94% |
| 2021-04-18 | 1.073850 | -0.06 | -3.32 | 0.43 | -63.82% | -40.38% | -29.81% | 33.28% |
| 2021-04-17 | 1.073856 | -0.06 | 112.51 | 0.31 | 353.80% | -40.80% | -29.92% | 33.70% |
| 2021-04-16 | 1.073862 | 2.37 | 2.91 | 61.30 | -73.37% | 178.32% | 86.92% | 34.13% |
| 2021-04-15 | 1.073608 | 675.27 | 4.00 | 4.73 | -69.48% | -42.25% | -28.42% | 34.44% |
| 2021-04-14 | 1.005696 | -667.13 | -93.90 | 18.55 | -399.75% | 4.26% | 4.84% | 2.70% |
| 2021-04-13 | 1.077585 | 720.75 | 1.49 | 8.26 | -55.27% | -36.06% | -37.55% | 37.26% |
| 2021-04-12 | 1.005140 | -754.41 | -101.38 | 20.20 | -401.81% | 4.03% | -116.12% | 2.50% |
| 2021-04-11 | 1.087156 | 810.77 | 4.19 | 15.26 | -17.15% | -15.49% | -27.11% | 42.99% |
| 2021-04-10 | 1.005623 | -767.21 | -111.88 | 22.07 | -407.73% | 7.35% | -116.19% | 2.81% |
| 2021-04-09 | 1.089187 | 9.93 | 119.69 | 15.88 | 436.15% | -17.18% | -24.60% | 45.21% |
| 2021-04-08 | 1.088106 | -10.03 | 5.46 | 82.66 | -15.23% | 224.72% | -26.76% | 45.29% |
| 2021-04-07 | 1.089198 | 0.62 | 131.01 | 21.03 | 442.16% | -19.87% | -25.78% | 46.51% |
| 2021-04-06 | 1.089130 | 0.62 | 15.03 | 21.36 | -17.02% | -18.65% | 105.31% | 47.15% |
| 2021-04-05 | 1.089062 | -15.41 | 141.78 | 20.01 | 444.08% | -23.56% | -25.42% | 47.81% |
| 2021-04-04 | 1.090743 | -1.69 | 26.34 | 21.16 | -13.87% | -19.39% | 107.38% | 49.43% |
| 2021-04-03 | 1.090927 | 853.76 | 156.01 | 21.33 | 458.25% | -18.78% | -25.91% | 50.29% |
| 2021-04-02 | 1.005114 | -789.70 | -87.93 | -40.94 | -434.20% | -226.67% | 2.10% | 2.87% |
| 2021-04-01 | 1.091293 | 868.84 | 159.86 | 15.40 | 466.02% | -22.81% | -30.94% | 52.07% |
| 2021-03-31 | 1.004057 | -811.20 | -88.95 | 23.66 | -444.22% | 4.67% | 1.58% | 2.35% |
| 2021-03-30 | 1.092697 | 887.88 | 27.70 | 18.56 | -20.35% | -15.62% | -32.17% | 54.57% |
| 2021-03-29 | 1.003590 | -823.50 | -101.76 | 24.72 | -452.65% | 4.90% | 1.86% | 2.15% |
| 2021-03-28 | 1.093652 | 906.02 | 15.98 | 12.75 | -24.98% | -42.79% | -31.76% | 56.97% |
| 2021-03-27 | 1.002797 | -853.85 | -113.35 | -51.51 | -455.75% | -254.32% | 0.08% | 1.73% |
| 2021-03-26 | 1.096414 | 944.86 | 6.06 | 9.00 | -20.88% | -36.39% | -33.30% | 60.67% |
| 2021-03-25 | 1.001762 | -872.84 | -129.06 | -58.40 | -469.67% | -258.03% | -2.44% | 1.13% |
| 2021-03-24 | 1.097561 | 5.31 | 136.27 | 4.03 | 495.81% | -33.07% | -33.78% | 63.59% |
| 2021-03-23 | 1.096979 | -18.33 | 9.42 | 3.06 | -10.94% | -36.56% | 112.08% | 64.36% |
| 2021-03-22 | 1.098993 | 0.69 | 151.20 | 4.25 | 506.41% | -32.29% | -32.44% | 66.91% |
| 2021-03-21 | 1.098917 | 0.69 | 9.52 | 82.88 | -60.89% | 251.13% | 114.54% | 68.12% |
| 2021-03-20 | 1.098841 | -18.00 | 10.34 | 12.23 | -57.95% | -31.55% | -34.31% | 69.38% |
| 2021-03-19 | 1.100822 | -0.94 | 11.95 | 91.92 | -52.12% | 256.32% | 118.21% | 72.16% |
| 2021-03-18 | 1.100926 | 984.44 | 12.26 | 19.97 | -50.99% | -32.14% | -36.05% | 73.68% |
| 2021-03-17 | 1.002260 | -882.62 | -128.20 | 28.87 | -513.16% | -2.92% | -1.20% | 1.68% |
| 2021-03-16 | 1.099285 | 974.11 | -3.29 | 17.68 | -62.31% | -47.69% | 0.00% | 75.50% |
| 2021-03-15 | 1.001708 | -991.03 | -142.70 | 31.45 | -520.44% | -2.72% | -1.77% | 1.33% |
| 2021-03-14 | 1.111901 | 6.40 | 156.23 | 26.12 | 569.79% | -24.32% | 129.55% | 88.79% |
| 2021-03-13 | 1.111190 | -6.71 | 14.13 | 111.42 | -5.20% | 283.94% | 131.13% | 90.19% |
| 2021-03-12 | 1.111936 | 1.23 | 171.90 | 34.99 | 570.47% | -25.61% | 118.17% | 92.86% |
| 2021-03-11 | 1.111799 | 1.22 | 27.69 | 120.55 | -13.41% | 283.58% | 133.45% | 94.90% |
| 2021-03-10 | 1.111663 | -8.24 | 185.95 | 41.56 | 562.69% | -36.08% | 117.02% | 97.04% |
| 2021-03-09 | 1.112580 | -1.74 | 38.65 | 130.02 | -33.48% | 282.61% | 137.26% | 100.22% |
| 2021-03-08 | 1.112774 | 1101.46 | 205.60 | 50.97 | 572.10% | -37.26% | 116.97% | 102.91% |
| 2021-03-07 | 1.002367 | -988.34 | -104.00 | 60.80 | -557.51% | -5.41% | 3.21% | 2.22% |
| 2021-03-06 | 1.112300 | 1097.68 | 208.71 | 52.54 | 573.65% | -38.79% | 110.60% | 107.87% |
| 2021-03-05 | 1.002282 | -1008.23 | -101.91 | 62.84 | -560.39% | -5.41% | 2.33% | 2.25% |
| 2021-03-04 | 1.114666 | 1109.07 | 213.42 | 55.04 | 582.07% | -37.03% | 110.97% | 116.26% |
| 2021-03-03 | 1.003384 | -1039.37 | -102.84 | 66.50 | -573.02% | 0.12% | 3.75% | 3.53% |
| 2021-03-02 | 1.119770 | 1166.95 | 221.40 | 58.14 | 602.56% | -33.94% | 114.07% | 128.58% |
| 2021-03-01 | 1.002754 | -1065.74 | -103.66 | 68.26 | -582.68% | -1.30% | 3.11% | 3.05% |
| 2021-02-28 | 1.122370 | 1200.65 | 225.59 | 144.39 | 612.13% | 0.00% | 115.33% | 139.58% |
| 2021-02-27 | 1.002058 | -1076.71 | -103.64 | -655.66 | -586.70% | -2.88% | 2.38% | 2.42% |
| 2021-02-26 | 1.122969 | 1199.11 | 227.60 | -579.98 | 615.74% | 306.31% | 85.88% | 149.61% |
| 2021-02-25 | 1.002731 | -1104.74 | -103.35 | -664.34 | -590.23% | -0.91% | 3.44% | 3.44% |
| 2021-02-24 | 1.127265 | 1230.27 | 235.85 | -592.77 | 644.04% | 292.65% | 165.90% | 165.90% |
| 2021-02-23 | 1.003774 | -1108.44 | -105.11 | -672.38 | -600.99% | 4.86% | 5.10% | 5.10% |
| 2021-02-22 | 1.128906 | 1239.02 | 240.18 | -601.81 | 653.07% | 295.09% | 180.96% | 180.96% |
| 2021-02-21 | 1.004452 | -1103.97 | 63.18 | -680.07 | 0.00% | 12.17% | 6.50% | 6.50% |
| 2021-02-20 | 1.129101 | 1241.92 | -1207.68 | -612.05 | 654.58% | 292.57% | 196.34% | 196.34% |
| 2021-02-19 | 1.004367 | -1117.49 | -1387.56 | -689.72 | -2.78% | 12.10% | 6.93% | 6.93% |
| 2021-02-18 | 1.130724 | 1269.62 | -1225.33 | -623.83 | 663.51% | 284.10% | 216.88% | 216.88% |
| 2021-02-17 | 1.003338 | -1156.43 | -1421.39 | -700.77 | -52.28% | 7.74% | 5.80% | 5.80% |
| 2021-02-16 | 1.134539 | 1308.60 | -1239.66 | -632.95 | 690.26% | 288.51% | 245.53% | 245.53% |
| 2021-02-15 | 1.003253 | -- | -1443.81 | -711.28 | -55.90% | 7.70% | 6.25% | 6.25% |
| 2021-02-14 | 0.000000 | -10000.00 | -1423.32 | -727.67 | -5214.29% | -2607.14% | -2027.78% | -2027.78% |
| 2021-02-13 | 1.003168 | -17.27 | -16.41 | 3.46 | -61.69% | 7.73% | 6.80% | 6.80% |
| 2021-02-12 | 1.004903 | 18.14 | 8.13 | -12.71 | 26.99% | -51.59% | 11.18% | 11.18% |
| 2021-02-11 | 1.003083 | -102.78 | -22.32 | 3.91 | -84.54% | 7.77% | 7.50% | 7.50% |
| 2021-02-10 | 1.013500 | 115.70 | 19.84 | -22.00 | 68.44% | -88.05% | 35.20% | 35.20% |
| 2021-02-09 | 1.001908 | -120.46 | -26.23 | 4.69 | -100.00% | 5.36% | 5.36% | 5.36% |
| 2021-02-08 | 1.014124 | 143.41 | 21.25 | 13.29 | 72.06% | 42.96% | 42.96% | 42.96% |
| 2021-02-07 | 0.999786 | -151.63 | -32.01 | 3.05 | -122.24% | -0.71% | -0.71% | -0.71% |
| 2021-02-06 | 1.015179 | 154.55 | 23.34 | 13.88 | 78.08% | 55.40% | 55.40% | 55.40% |
| 2021-02-05 | 0.999728 | -195.04 | -33.56 | 2.84 | -129.50% | -1.10% | -1.10% | -1.10% |
| 2021-02-04 | 1.019615 | 192.38 | 30.14 | 16.77 | 101.74% | 89.49% | 89.49% | 89.49% |
| 2021-02-03 | 1.000370 | -206.84 | -63.84 | 3.03 | -241.38% | 1.93% | 1.93% | 1.93% |
| 2021-02-02 | 1.021499 | 211.93 | 35.60 | 17.80 | 130.79% | 130.79% | 130.79% | 130.79% |
| 2021-02-01 | 1.000300 | -229.41 | 5.33 | 2.66 | 2.19% | 2.19% | 2.19% | 2.19% |
| 2021-01-31 | 1.023787 | 235.81 | 38.10 | 19.05 | 217.06% | 217.06% | 217.06% | 217.06% |
| 2021-01-30 | 1.000201 | -243.75 | 4.41 | 2.21 | 2.45% | 2.45% | 2.45% | 2.45% |
| 2021-01-29 | 1.025190 | 250.85 | 39.24 | 19.62 | 459.72% | 459.72% | 459.72% | 459.72% |
| 2021-01-28 | 1.000102 | -465.47 | 3.40 | 1.70 | 3.72% | 3.72% | 3.72% | 3.72% |
| 2021-01-27 | 1.048926 | 489.26 | 69.89 | 34.95 | -- | -- | -- | -- |