建信理财“睿吉”稳健封闭式理财产品2020年第12期
业绩比较基准：0.05500000
确认规则：封闭式 ·
更新于 2026-10-30 02:26
最新业绩（2025-04-28）
最新净值
1.151493当次万收
1215.357日均万收
18.8414日均万收
19.167日年化
1.00%1月年化
3.78%3月年化
0.38%成立来年化
3.04%数据概览（全部）
开始 2020-05-07 · 结束 2025-04-28 · 记录 1811 条 · 总万收 3376.50 · 日均万收 1.86 · 挂0 12 次 · 为负 756 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2025-04-28 | 1.151493 | 1215.35 | 18.84 | 19.16 | 1.00% | 1.08% | 3.78% | 3.04% |
| 2025-04-27 | 1.026712 | -0.05 | 20.49 | 19.21 | 6.37% | 1.22% | 0.23% | 0.54% |
| 2025-04-26 | 1.026717 | -0.05 | 20.59 | 19.06 | 6.74% | 0.69% | 0.48% | 0.54% |
| 2025-04-25 | 1.026722 | -15.65 | 20.70 | 18.20 | 7.12% | -2.48% | 0.57% | 0.54% |
| 2025-04-24 | 1.028331 | 1.21 | 23.03 | 19.31 | 15.66% | 1.59% | 2.56% | 0.57% |
| 2025-04-23 | 1.028207 | -1069.20 | 22.95 | 19.22 | 15.38% | 1.27% | -126.22% | 0.57% |
| 2025-04-22 | 1.151304 | 0.28 | 175.79 | 94.54 | 641.88% | 309.24% | 148.55% | 3.05% |
| 2025-04-21 | 1.151272 | 1226.88 | 19.49 | 19.04 | 1.15% | 0.98% | 148.60% | 3.05% |
| 2025-04-20 | 1.025460 | 0.67 | 17.93 | -68.41 | -3.91% | -283.44% | -128.62% | 0.51% |
| 2025-04-19 | 1.025391 | 0.67 | 17.53 | 17.99 | -5.36% | -2.38% | -2.14% | 0.51% |
| 2025-04-18 | 1.025322 | 0.68 | 15.70 | 18.11 | -12.06% | -1.94% | -2.46% | 0.51% |
| 2025-04-17 | 1.025252 | 0.67 | 15.59 | 17.91 | -12.44% | -2.68% | -2.78% | 0.51% |
| 2025-04-16 | 1.025183 | 0.68 | 15.49 | 17.72 | -12.81% | -3.37% | -126.87% | 0.51% |
| 2025-04-15 | 1.025113 | -1093.86 | 13.29 | 17.74 | -20.83% | -3.27% | -2.59% | 0.51% |
| 2025-04-14 | 1.151018 | 1215.98 | 18.59 | 20.24 | 0.81% | 6.95% | 146.39% | 3.06% |
| 2025-04-13 | 1.026230 | -2.11 | -154.75 | 18.05 | -563.39% | -0.20% | -1.03% | 0.53% |
| 2025-04-12 | 1.026447 | -12.18 | 18.45 | -57.48 | 0.61% | -275.91% | -125.79% | 0.54% |
| 2025-04-11 | 1.027699 | -0.05 | 20.52 | 27.88 | 8.21% | 3.00% | -0.38% | 0.56% |
| 2025-04-10 | 1.027704 | -0.04 | 20.22 | 28.03 | 7.10% | 3.55% | -0.32% | 0.56% |
| 2025-04-09 | 1.027708 | -14.73 | 19.95 | 28.08 | 6.09% | 3.73% | -124.11% | 0.56% |
| 2025-04-08 | 1.029224 | -1056.75 | 22.20 | 29.18 | 14.35% | 7.76% | 1.59% | 0.59% |
| 2025-04-07 | 1.150839 | 2.58 | 21.90 | 29.29 | 13.10% | 8.22% | 145.60% | 3.07% |
| 2025-04-06 | 1.150542 | 1210.29 | 190.85 | 113.47 | 631.18% | 316.38% | 145.31% | 3.06% |
| 2025-04-05 | 1.026327 | 2.37 | -133.40 | 27.07 | -552.36% | 0.93% | -1.68% | 0.54% |
| 2025-04-04 | 1.026084 | -2.16 | 35.23 | -48.29 | -2.20% | -274.19% | -127.87% | 0.53% |
| 2025-04-03 | 1.026306 | -1.98 | 35.83 | 34.94 | -0.01% | -2.27% | -2.08% | 0.54% |
| 2025-04-02 | 1.026509 | 1.07 | 36.21 | 34.95 | 1.37% | -2.26% | -127.13% | 0.54% |
| 2025-04-01 | 1.026399 | -1058.90 | 36.15 | 34.73 | 1.16% | -3.05% | -1.84% | 0.54% |
| 2025-03-31 | 1.147956 | 1185.29 | 36.68 | 37.39 | 3.34% | 7.79% | 142.17% | 3.02% |
| 2025-03-30 | 1.026309 | -1059.48 | 36.09 | 34.24 | 1.41% | -2.52% | -1.70% | 0.54% |
| 2025-03-29 | 1.147930 | 1182.77 | 187.54 | 109.85 | 619.88% | 305.86% | 142.41% | 3.02% |
| 2025-03-28 | 1.026517 | 2.04 | -131.82 | 25.57 | -546.41% | -1.48% | -1.47% | 0.54% |
| 2025-03-27 | 1.026308 | 0.67 | 34.06 | -48.02 | -4.53% | -269.87% | -126.69% | 0.54% |
| 2025-03-26 | 1.026239 | 0.67 | 33.68 | 33.08 | -5.89% | -4.51% | -126.85% | 0.54% |
| 2025-03-25 | 1.026170 | -1055.17 | 33.31 | 33.07 | -7.26% | -4.57% | -3.12% | 0.54% |
| 2025-03-24 | 1.147221 | 1181.15 | 38.09 | 35.74 | 12.24% | 6.31% | 138.63% | 3.02% |
| 2025-03-23 | 1.026031 | 0.67 | 32.38 | 32.38 | -6.44% | -4.69% | -4.49% | 0.53% |
| 2025-03-22 | 1.025962 | -1052.75 | 32.15 | 32.36 | -7.30% | -4.75% | -4.52% | 0.53% |
| 2025-03-21 | 1.146678 | 1163.14 | 182.96 | 107.59 | 607.06% | 301.57% | 135.59% | 3.01% |
| 2025-03-20 | 1.027200 | -1.95 | -130.09 | 24.54 | -535.67% | -1.39% | -4.92% | 0.56% |
| 2025-03-19 | 1.027400 | -1.95 | 32.49 | -49.36 | -3.13% | -271.00% | -129.34% | 0.56% |
| 2025-03-18 | 1.027600 | -1021.68 | 32.83 | 33.13 | -1.89% | -1.18% | -129.91% | 0.57% |
| 2025-03-17 | 1.144535 | 1141.20 | 33.38 | 32.44 | 0.37% | -3.99% | -6.15% | 2.97% |
| 2025-03-16 | 1.027300 | -0.97 | 32.37 | 33.15 | -2.95% | -1.65% | -130.07% | 0.56% |
| 2025-03-15 | 1.027400 | 2.92 | 32.57 | 33.29 | -2.21% | -1.15% | -130.56% | 0.56% |
| 2025-03-14 | 1.027100 | -1028.19 | 32.22 | 33.15 | -3.51% | -1.64% | -131.02% | 0.56% |
| 2025-03-13 | 1.144808 | 1136.08 | 179.16 | 106.67 | 593.92% | 297.24% | -6.61% | 2.98% |
| 2025-03-12 | 1.028017 | 0.44 | -131.20 | 25.44 | -539.20% | 0.65% | -130.22% | 0.58% |
| 2025-03-11 | 1.027972 | -1017.79 | 33.43 | -48.06 | -0.47% | -267.69% | -130.98% | 0.58% |
| 2025-03-10 | 1.144453 | 1134.10 | 31.49 | 24.57 | -8.36% | -2.82% | -7.88% | 2.98% |
| 2025-03-09 | 1.027881 | 0.44 | 33.94 | 24.72 | -0.35% | -2.34% | -131.02% | 0.58% |
| 2025-03-08 | 1.027836 | 0.44 | 34.01 | 23.95 | -0.08% | -5.16% | -130.80% | 0.58% |
| 2025-03-07 | 1.027791 | 0.44 | 34.09 | 23.95 | 0.22% | -5.16% | -130.01% | 0.57% |
| 2025-03-06 | 1.027746 | -1036.45 | 34.17 | 23.95 | 0.51% | -5.16% | -130.30% | 0.57% |
| 2025-03-05 | 1.146584 | 1152.84 | 182.08 | 96.65 | 602.84% | 290.30% | -4.50% | 3.03% |
| 2025-03-04 | 1.028065 | -1031.37 | -129.56 | 14.54 | -534.95% | -8.36% | -129.71% | 0.58% |
| 2025-03-03 | 1.146290 | 1151.22 | 17.66 | 14.74 | 2.71% | -7.52% | -4.62% | 3.03% |
| 2025-03-02 | 1.027950 | 0.95 | 15.51 | -68.01 | -4.33% | -277.59% | -129.67% | 0.58% |
| 2025-03-01 | 1.027852 | 1.01 | 13.89 | -68.02 | -10.24% | -277.64% | -129.70% | 0.58% |
| 2025-02-28 | 1.027748 | 0.99 | 13.81 | -68.04 | -10.54% | -277.70% | -129.73% | 0.58% |
| 2025-02-27 | 1.027646 | -1.12 | 13.73 | -68.51 | -10.83% | -279.22% | -129.84% | 0.57% |
| 2025-02-26 | 1.027761 | -1028.58 | 11.23 | -68.52 | -19.93% | -279.26% | -129.67% | 0.58% |
| 2025-02-25 | 1.145595 | -0.86 | 158.63 | 4.95 | 577.48% | -12.39% | -4.02% | 3.03% |
| 2025-02-24 | 1.145694 | 1136.16 | 11.83 | 4.90 | -17.75% | -12.56% | -3.61% | 3.03% |
| 2025-02-23 | 1.028805 | -10.39 | -151.52 | -76.72 | -551.31% | -278.79% | -127.36% | 0.60% |
| 2025-02-22 | 1.029875 | 0.44 | -149.93 | -75.93 | -546.10% | -276.21% | -126.17% | 0.62% |
| 2025-02-21 | 1.029830 | 0.44 | -149.88 | -75.97 | -545.96% | -276.34% | -126.71% | 0.62% |
| 2025-02-20 | 1.029785 | -18.60 | -150.74 | -75.83 | -548.76% | -275.88% | -126.62% | 0.62% |
| 2025-02-19 | 1.031704 | 3.23 | -148.26 | -73.95 | -540.66% | -269.73% | -124.23% | 0.66% |
| 2025-02-18 | 1.031371 | -1028.50 | -148.74 | -74.34 | -542.21% | -271.01% | -124.96% | 0.66% |
| 2025-02-17 | 1.149608 | -7.26 | -2.02 | -0.77 | -7.38% | -2.80% | 0.28% | 3.13% |
| 2025-02-16 | 1.150443 | 0.77 | -1.92 | -0.19 | -7.02% | -0.69% | 1.25% | 3.14% |
| 2025-02-15 | 1.150354 | 0.74 | -1.93 | -0.19 | -7.05% | -0.70% | 0.79% | 3.14% |
| 2025-02-14 | 1.150269 | -5.55 | -2.06 | -0.19 | -7.51% | -0.71% | 0.04% | 3.14% |
| 2025-02-13 | 1.150908 | -1.29 | -0.92 | 0.25 | -3.35% | 0.92% | 0.85% | 3.16% |
| 2025-02-12 | 1.151056 | -0.09 | 0.37 | 0.40 | 1.35% | 1.45% | 1.59% | 3.17% |
| 2025-02-11 | 1.151066 | -1.49 | 0.06 | 0.40 | 0.22% | 1.48% | 0.81% | 3.17% |
| 2025-02-10 | 1.151238 | -6.55 | 0.49 | 0.55 | 1.79% | 1.99% | 1.08% | 3.17% |
| 2025-02-09 | 1.151993 | 0.71 | 1.55 | 1.61 | 5.65% | 5.89% | 1.94% | 3.19% |
| 2025-02-08 | 1.151911 | -0.14 | 1.55 | 1.74 | 5.66% | 6.36% | 1.75% | 3.19% |
| 2025-02-07 | 1.151927 | 2.42 | 1.67 | 1.76 | 6.10% | 6.44% | 0.67% | 3.19% |
| 2025-02-06 | 1.151648 | 7.73 | 1.43 | 1.62 | 5.20% | 5.93% | 0.16% | 3.19% |
| 2025-02-05 | 1.150758 | -2.25 | 0.43 | 0.75 | 1.55% | 2.74% | -1.45% | 3.17% |
| 2025-02-04 | 1.151017 | 1.52 | 0.75 | 1.00 | 2.73% | 3.66% | -1.29% | 3.18% |
| 2025-02-03 | 1.150842 | 0.83 | 0.60 | 1.13 | 2.18% | 4.11% | -1.39% | 3.18% |
| 2025-02-02 | 1.150747 | 0.73 | 1.68 | 0.82 | 6.13% | 3.00% | -1.41% | 3.18% |
| 2025-02-01 | 1.150663 | 0.71 | 1.93 | 0.82 | 7.06% | 2.99% | -0.99% | 3.18% |
| 2025-01-31 | 1.150581 | 0.70 | 1.85 | 0.82 | 6.77% | 2.99% | -0.05% | 3.18% |
| 2025-01-30 | 1.150500 | 0.74 | 1.82 | 0.56 | 6.66% | 2.03% | -0.07% | 3.18% |
| 2025-01-29 | 1.150415 | 0.00 | 1.08 | 0.11 | 3.92% | 0.41% | 1.19% | 3.18% |
| 2025-01-28 | 1.150415 | 0.48 | 1.26 | 0.19 | 4.59% | 0.69% | 1.60% | 3.18% |
| 2025-01-27 | 1.150360 | 8.39 | 1.65 | 0.50 | 6.03% | 1.83% | 1.63% | 3.18% |
| 2025-01-26 | 1.149396 | 2.51 | -0.04 | -0.56 | -0.13% | -2.05% | 0.67% | 3.16% |
| 2025-01-25 | 1.149108 | 0.17 | -0.30 | -0.69 | -1.08% | -2.51% | 1.60% | 3.16% |
| 2025-01-24 | 1.149089 | 0.49 | -0.22 | -0.67 | -0.79% | -2.43% | 1.77% | 3.16% |
| 2025-01-23 | 1.149033 | -4.50 | -0.71 | -0.76 | -2.60% | -2.77% | 1.25% | 3.16% |
| 2025-01-22 | 1.149550 | 1.28 | -0.85 | -1.08 | -3.10% | -3.96% | 1.46% | 3.17% |
| 2025-01-21 | 1.149403 | 3.24 | -0.88 | -1.30 | -3.20% | -4.75% | 1.67% | 3.17% |
| 2025-01-20 | 1.149031 | -3.43 | -0.65 | -1.92 | -2.38% | -7.01% | 1.37% | 3.16% |
| 2025-01-19 | 1.149425 | 0.69 | -1.09 | -1.75 | -3.97% | -6.38% | 1.87% | 3.17% |
| 2025-01-18 | 1.149346 | 0.72 | -1.08 | -1.75 | -3.95% | -6.37% | 2.91% | 3.17% |
| 2025-01-17 | 1.149263 | -2.98 | -1.12 | -1.75 | -4.07% | -6.38% | 2.57% | 3.17% |
| 2025-01-16 | 1.149606 | -5.45 | -0.80 | -1.24 | -2.94% | -4.52% | 2.35% | 3.18% |
| 2025-01-15 | 1.150233 | 1.08 | -1.32 | -0.24 | -4.82% | -0.90% | 2.34% | 3.20% |
| 2025-01-14 | 1.150109 | 4.82 | -1.72 | -0.28 | -6.29% | -1.03% | 2.89% | 3.20% |
| 2025-01-13 | 1.149555 | -6.48 | -3.19 | 0.17 | -11.65% | 0.60% | 2.39% | 3.19% |
| 2025-01-12 | 1.150300 | 0.72 | -2.41 | 0.87 | -8.79% | 3.17% | 3.27% | 3.21% |
| 2025-01-11 | 1.150217 | 0.49 | -2.41 | 0.87 | -8.80% | 3.17% | 3.84% | 3.21% |
| 2025-01-10 | 1.150161 | -0.81 | -2.38 | 0.87 | -8.69% | 3.17% | 4.28% | 3.21% |
| 2025-01-09 | 1.150254 | -9.06 | -1.67 | 1.65 | -6.11% | 6.03% | 4.36% | 3.21% |
| 2025-01-08 | 1.151297 | -1.75 | 0.83 | 2.41 | 3.03% | 8.81% | 7.41% | 3.24% |
| 2025-01-07 | 1.151499 | -5.47 | 1.16 | 2.26 | 4.25% | 8.27% | 7.88% | 3.24% |
| 2025-01-06 | 1.152129 | -0.99 | 3.52 | 2.46 | 12.88% | 8.99% | 8.64% | 3.26% |
| 2025-01-05 | 1.152243 | 0.71 | 4.15 | 2.75 | 15.16% | 10.03% | 8.85% | 3.26% |
| 2025-01-04 | 1.152161 | 0.69 | 4.15 | 2.75 | 15.16% | 10.04% | 9.04% | 3.26% |
| 2025-01-03 | 1.152081 | 4.14 | 4.12 | 2.75 | 15.05% | 10.04% | 9.13% | 3.26% |
| 2025-01-02 | 1.151604 | 8.48 | 4.98 | 3.11 | 18.19% | 11.38% | 9.37% | 3.25% |
| 2025-01-01 | 1.150628 | 0.57 | 3.99 | 2.35 | 14.57% | 8.60% | 8.01% | 3.23% |
| 2024-12-31 | 1.150562 | 11.06 | 3.36 | 1.97 | 12.29% | 7.21% | 9.99% | 3.23% |
| 2024-12-30 | 1.149291 | 3.39 | 1.40 | 0.79 | 5.10% | 2.88% | 8.72% | 3.21% |
| 2024-12-29 | 1.148902 | 0.70 | 1.34 | 0.95 | 4.89% | 3.46% | 8.39% | 3.20% |
| 2024-12-28 | 1.148822 | 0.49 | 1.35 | 0.95 | 4.91% | 3.46% | 9.61% | 3.20% |
| 2024-12-27 | 1.148766 | 10.16 | 1.37 | 0.96 | 5.02% | 3.52% | 9.60% | 3.20% |
| 2024-12-26 | 1.147600 | 1.56 | 1.25 | 0.62 | 4.55% | 2.27% | 8.81% | 3.18% |
| 2024-12-25 | 1.147421 | -3.80 | 0.72 | 0.80 | 2.63% | 2.93% | 8.91% | 3.18% |
| 2024-12-24 | 1.147857 | -2.71 | 0.58 | 1.06 | 2.12% | 3.88% | 10.05% | 3.19% |
| 2024-12-23 | 1.148168 | 2.99 | 0.18 | 2.39 | 0.67% | 8.74% | 10.48% | 3.20% |
| 2024-12-22 | 1.147825 | 0.73 | 0.56 | 2.33 | 2.02% | 8.51% | 10.20% | 3.19% |
| 2024-12-21 | 1.147741 | 0.69 | 0.55 | 2.33 | 2.01% | 8.51% | 9.21% | 3.19% |
| 2024-12-20 | 1.147662 | 9.27 | 0.55 | 2.34 | 2.01% | 8.53% | 9.90% | 3.19% |
| 2024-12-19 | 1.146599 | -2.13 | -0.00 | 1.83 | -0.00% | 6.69% | 9.33% | 3.17% |
| 2024-12-18 | 1.146843 | -4.77 | 0.89 | 2.08 | 3.23% | 7.61% | 10.37% | 3.18% |
| 2024-12-17 | 1.147390 | -5.50 | 1.54 | 2.87 | 5.64% | 10.47% | 129.54% | 3.19% |
| 2024-12-16 | 1.148021 | 5.59 | 4.60 | 3.07 | 16.81% | 11.21% | 130.27% | 3.21% |
| 2024-12-15 | 1.147380 | 0.71 | 4.11 | 3.86 | 15.00% | 14.14% | 128.13% | 3.20% |
| 2024-12-14 | 1.147298 | 0.69 | 4.11 | 3.87 | 15.00% | 14.14% | 128.30% | 3.20% |
| 2024-12-13 | 1.147219 | 5.40 | 4.12 | 3.86 | 15.04% | 14.14% | 8.57% | 3.20% |
| 2024-12-12 | 1.146600 | 4.07 | 3.66 | 4.24 | 13.39% | 15.51% | 130.82% | 3.19% |
| 2024-12-11 | 1.146133 | -0.16 | 3.28 | 3.98 | 11.99% | 14.55% | 7.46% | 3.18% |
| 2024-12-10 | 1.146151 | 15.90 | 4.19 | 4.26 | 15.29% | 15.57% | 130.01% | 3.18% |
| 2024-12-09 | 1.144332 | 2.12 | 1.53 | 3.29 | 5.60% | 12.02% | 127.95% | 3.14% |
| 2024-12-08 | 1.144089 | 0.73 | 3.62 | 3.53 | 13.24% | 12.91% | 127.75% | 3.14% |
| 2024-12-07 | 1.144006 | 0.76 | 3.62 | 3.53 | 13.23% | 12.92% | 125.48% | 3.14% |
| 2024-12-06 | 1.143919 | 2.23 | 3.61 | 3.53 | 13.19% | 12.91% | 125.38% | 3.14% |
| 2024-12-05 | 1.143664 | 1.40 | 4.82 | 2.85 | 17.59% | 10.41% | 7.35% | 3.13% |
| 2024-12-04 | 1.143504 | 6.17 | 4.67 | 3.20 | 17.08% | 11.69% | 8.01% | 3.13% |
| 2024-12-03 | 1.142799 | -2.68 | 4.32 | 3.09 | 15.80% | 11.29% | 123.87% | 3.12% |
| 2024-12-02 | 1.143105 | 16.76 | 5.04 | 3.73 | 18.43% | 13.65% | 122.62% | 3.13% |
| 2024-12-01 | 1.141192 | 0.72 | 3.44 | 71.53 | 12.55% | 262.01% | 120.37% | 3.09% |
| 2024-11-30 | 1.141110 | 0.68 | 3.44 | 71.48 | 12.57% | 261.78% | 120.27% | 3.09% |
| 2024-11-29 | 1.141032 | 10.65 | 3.45 | 70.69 | 12.59% | 258.61% | 118.39% | 3.09% |
| 2024-11-28 | 1.139818 | 0.41 | 0.88 | 70.07 | 3.22% | 256.14% | 117.19% | 3.06% |
| 2024-11-27 | 1.139771 | 3.72 | 1.72 | 6.50 | 6.29% | 1.31% | 6.58% | 3.06% |
| 2024-11-26 | 1.139347 | 2.35 | 1.85 | 77.93 | 6.75% | 262.06% | 119.41% | 3.06% |
| 2024-11-25 | 1.139079 | 5.51 | 2.42 | 12.64 | 8.83% | -0.15% | 119.93% | 3.05% |
| 2024-11-24 | 1.138452 | 0.76 | 139.63 | 83.73 | 510.24% | 259.20% | 117.43% | 3.04% |
| 2024-11-23 | 1.138365 | 0.72 | 139.52 | 83.72 | 509.76% | 259.16% | 117.36% | 3.04% |
| 2024-11-22 | 1.138283 | -7.30 | 137.93 | 83.72 | 503.41% | 259.13% | 117.30% | 3.04% |
| 2024-11-21 | 1.139115 | 6.30 | 139.26 | 83.08 | 508.76% | 256.58% | 115.59% | 3.06% |
| 2024-11-20 | 1.138398 | 4.61 | 11.27 | 82.63 | -3.67% | 254.79% | 3.37% | 3.05% |
| 2024-11-19 | 1.137873 | 6.33 | 154.01 | 19.63 | 516.70% | 2.47% | 2.74% | 3.04% |
| 2024-11-18 | 1.137153 | 966.01 | 22.85 | 19.66 | -9.11% | 2.59% | 114.95% | 3.02% |
| 2024-11-17 | 1.036980 | -0.06 | 27.84 | 18.72 | 7.44% | -0.56% | -1.04% | 0.82% |
| 2024-11-16 | 1.036986 | -10.38 | 27.93 | 17.87 | 7.79% | -3.67% | -2.15% | 0.82% |
| 2024-11-15 | 1.038063 | 2.03 | 29.50 | 18.60 | 13.54% | -0.98% | -0.84% | 0.84% |
| 2024-11-14 | 1.037852 | -889.63 | 26.90 | 18.45 | 4.01% | -1.53% | -1.03% | 0.84% |
| 2024-11-13 | 1.139199 | 1003.74 | 154.00 | 81.05 | 513.61% | 249.10% | 4.78% | 3.08% |
| 2024-11-12 | 1.035283 | -911.75 | -114.75 | 9.47 | -465.63% | -11.01% | -6.89% | 0.78% |
| 2024-11-11 | 1.139144 | 1000.89 | 16.48 | 15.39 | 14.32% | 12.65% | 6.55% | 3.08% |
| 2024-11-10 | 1.035502 | 0.61 | 9.60 | 10.07 | -8.56% | -5.06% | -4.09% | 0.79% |
| 2024-11-09 | 1.035439 | 0.62 | 7.80 | 10.48 | -15.10% | -3.59% | -3.85% | 0.79% |
| 2024-11-08 | 1.035375 | -16.19 | 7.70 | 9.48 | -15.46% | -7.21% | -5.62% | 0.78% |
| 2024-11-07 | 1.037054 | 0.05 | 10.01 | 10.66 | -7.06% | -2.93% | -3.66% | 0.82% |
| 2024-11-06 | 1.037049 | -877.45 | 8.10 | 10.67 | -14.04% | -2.87% | -103.98% | 0.82% |
| 2024-11-05 | 1.136797 | 6.80 | 133.69 | 71.91 | 487.11% | 241.88% | 110.28% | 3.04% |
| 2024-11-04 | 1.136024 | 952.75 | 14.30 | 11.67 | 10.95% | 1.78% | 109.66% | 3.02% |
| 2024-11-03 | 1.037204 | -11.97 | 10.55 | -56.42 | -1.57% | -225.30% | -103.28% | 0.83% |
| 2024-11-02 | 1.038447 | -0.07 | 13.15 | 10.66 | 7.94% | -1.35% | -1.30% | 0.86% |
| 2024-11-01 | 1.038454 | -0.06 | 11.26 | 11.44 | 1.04% | 1.48% | -0.79% | 0.86% |
| 2024-10-31 | 1.038460 | -13.35 | 11.31 | 10.78 | 1.21% | -0.91% | -3.20% | 0.86% |
| 2024-10-30 | 1.039848 | 1.69 | 13.25 | 11.77 | 8.32% | 2.69% | -99.67% | 0.89% |
| 2024-10-29 | 1.039672 | -828.93 | 10.14 | 11.67 | -3.07% | 2.35% | -1.80% | 0.89% |
| 2024-10-28 | 1.133643 | 926.51 | 9.05 | 10.45 | -7.39% | -2.53% | 104.75% | 2.98% |
| 2024-10-27 | 1.037516 | 6.25 | -123.38 | 8.46 | -449.16% | -9.18% | -6.99% | 0.84% |
| 2024-10-26 | 1.036868 | -13.27 | 8.17 | -49.90 | -10.63% | -221.31% | -105.04% | 0.82% |
| 2024-10-25 | 1.038246 | 0.26 | 11.61 | 15.71 | 1.92% | -1.87% | -3.10% | 0.86% |
| 2024-10-24 | 1.038219 | 0.26 | 10.26 | 15.87 | -3.03% | -1.28% | -3.13% | 0.86% |
| 2024-10-23 | 1.038192 | -20.11 | 10.28 | 14.86 | -2.94% | -4.98% | -100.65% | 0.86% |
| 2024-10-22 | 1.040284 | -836.53 | 13.21 | 16.29 | 7.78% | 0.25% | -0.49% | 0.90% |
| 2024-10-21 | 1.135251 | -0.55 | 11.85 | 16.97 | 2.33% | 2.96% | 110.79% | 3.03% |
| 2024-10-20 | 1.135313 | 927.13 | 140.30 | 79.81 | 471.41% | 232.60% | 110.61% | 3.04% |
| 2024-10-19 | 1.038986 | 10.82 | -107.98 | 13.74 | -432.87% | -7.79% | -1.77% | 0.88% |
| 2024-10-18 | 1.037863 | -9.23 | 19.80 | -44.59 | -5.67% | -219.80% | -101.02% | 0.85% |
| 2024-10-17 | 1.038822 | 0.42 | 21.48 | 20.56 | 0.46% | -1.85% | -2.66% | 0.87% |
| 2024-10-16 | 1.038778 | 0.41 | 19.43 | 20.83 | -7.01% | -0.89% | -99.85% | 0.87% |
| 2024-10-15 | 1.038735 | -846.08 | 19.36 | 19.38 | -7.26% | -6.17% | -3.73% | 0.87% |
| 2024-10-14 | 1.134743 | 898.60 | 22.09 | 22.15 | 3.58% | 4.85% | 108.46% | 3.03% |
| 2024-10-13 | 1.041182 | -810.78 | 19.32 | 20.68 | -5.70% | -0.08% | -0.74% | 0.93% |
| 2024-10-12 | 1.133047 | 905.24 | 135.45 | 76.84 | 455.06% | 222.98% | 104.42% | 3.00% |
| 2024-10-11 | 1.038993 | 2.53 | -108.97 | 12.36 | -434.39% | -11.28% | -5.04% | 0.88% |
| 2024-10-10 | 1.038730 | -13.91 | 19.65 | -45.31 | -4.15% | -220.81% | -98.79% | 0.87% |
| 2024-10-09 | 1.040177 | -0.06 | 22.22 | 20.15 | 5.24% | -1.81% | -97.39% | 0.91% |
| 2024-10-08 | 1.040183 | -827.02 | 19.39 | 20.16 | -5.09% | -1.80% | -1.79% | 0.91% |
| 2024-10-07 | 1.133964 | 879.22 | 22.21 | 21.85 | 6.11% | 4.92% | 106.61% | 3.03% |
| 2024-10-06 | 1.042321 | 2.11 | 22.05 | 21.59 | 5.55% | 4.06% | -0.34% | 0.96% |
| 2024-10-05 | 1.042101 | -805.66 | 18.23 | 21.58 | -8.37% | 4.01% | -0.61% | 0.95% |
| 2024-10-04 | 1.133416 | 902.86 | 133.70 | 78.99 | 449.26% | 232.27% | 104.92% | 3.02% |
| 2024-10-03 | 1.039558 | 4.10 | -110.26 | 14.64 | -437.82% | -2.36% | -4.31% | 0.90% |
| 2024-10-02 | 1.039132 | -19.85 | 18.09 | -43.30 | -8.86% | -213.54% | -99.49% | 0.89% |
| 2024-10-01 | 1.041199 | -807.30 | 20.92 | 20.37 | 1.50% | 0.24% | -1.29% | 0.94% |
| 2024-09-30 | 1.132637 | 878.06 | 21.49 | 20.88 | 3.73% | 2.28% | 105.58% | 3.01% |
| 2024-09-29 | 1.041212 | -24.57 | 21.14 | 19.67 | 2.57% | -1.79% | -1.15% | 0.94% |
| 2024-09-28 | 1.043777 | 2.58 | 24.92 | 21.47 | 16.42% | 4.77% | 1.96% | 1.00% |
| 2024-09-27 | 1.043508 | -804.84 | 24.28 | 21.32 | 14.07% | 4.24% | 1.76% | 0.99% |
| 2024-09-26 | 1.134845 | 902.54 | 139.53 | 77.66 | 472.79% | 228.25% | 108.41% | 3.07% |
| 2024-09-25 | 1.040900 | 0.00 | -104.68 | 13.31 | -418.94% | -6.04% | -96.86% | 0.93% |
| 2024-09-24 | 1.040900 | -803.36 | 19.82 | -41.79 | -1.01% | -206.70% | -97.53% | 0.93% |
| 2024-09-23 | 1.131827 | 875.63 | 20.28 | 15.50 | 0.82% | 2.64% | 104.47% | 3.01% |
| 2024-09-22 | 1.040700 | 1.92 | 18.21 | 13.96 | -6.14% | -2.54% | -97.58% | 0.93% |
| 2024-09-21 | 1.040500 | -1.92 | 18.01 | 13.21 | -6.85% | -5.26% | -3.50% | 0.93% |
| 2024-09-20 | 1.040700 | 1.92 | 18.36 | 13.34 | -5.57% | -4.78% | -3.15% | 0.93% |
| 2024-09-19 | 1.040500 | -806.98 | 15.79 | 13.20 | -14.95% | -5.30% | -3.27% | 0.93% |
| 2024-09-18 | 1.131837 | 871.53 | 131.31 | 70.28 | 442.40% | 220.88% | -1.83% | 3.02% |
| 2024-09-17 | 1.041102 | -800.13 | -103.39 | 8.16 | -412.46% | -5.37% | -2.33% | 0.94% |
| 2024-09-16 | 1.131649 | 861.13 | 10.72 | 9.50 | 4.45% | -0.06% | 103.28% | 3.02% |
| 2024-09-15 | 1.041926 | 0.55 | 9.71 | 9.24 | 1.07% | -0.94% | -1.14% | 0.96% |
| 2024-09-14 | 1.041869 | 0.54 | 8.41 | 9.27 | -3.68% | -0.83% | -97.53% | 0.96% |
| 2024-09-13 | 1.041813 | -16.08 | 8.32 | 9.23 | -4.00% | -0.97% | -2.32% | 0.96% |
| 2024-09-12 | 1.043491 | 1.66 | 10.61 | 10.45 | 4.36% | 3.48% | -95.35% | 1.00% |
| 2024-09-11 | 1.043318 | -771.42 | 9.25 | 10.40 | -0.59% | 3.30% | -94.54% | 1.00% |
| 2024-09-10 | 1.130529 | -1.36 | 119.71 | 65.50 | 436.23% | 221.50% | 100.97% | 3.00% |
| 2024-09-09 | 1.130683 | 854.07 | 8.28 | 9.42 | -4.57% | -0.58% | 101.40% | 3.01% |
| 2024-09-08 | 1.041713 | -8.55 | 8.77 | -52.01 | -2.94% | -207.11% | -2.20% | 0.96% |
| 2024-09-07 | 1.042604 | -0.08 | 10.13 | 9.79 | 2.02% | 0.69% | -1.04% | 0.98% |
| 2024-09-06 | 1.042612 | -0.08 | 10.14 | -46.47 | 2.06% | -204.69% | -1.04% | 0.98% |
| 2024-09-05 | 1.042620 | -7.83 | 10.29 | 13.74 | 2.60% | -2.20% | -0.91% | 0.98% |
| 2024-09-04 | 1.043437 | 1.78 | 11.54 | 14.36 | 7.19% | 0.09% | -98.57% | 1.00% |
| 2024-09-03 | 1.043251 | -781.36 | 11.29 | 14.31 | 6.26% | -0.12% | -1.71% | 1.00% |
| 2024-09-02 | 1.131675 | 857.48 | 10.57 | 13.25 | 3.41% | -4.29% | 100.95% | 3.04% |
| 2024-09-01 | 1.042300 | 0.96 | -112.78 | 13.94 | -411.52% | -2.00% | -4.31% | 0.98% |
| 2024-08-31 | 1.042200 | 0.00 | 9.45 | 13.87 | -0.65% | -2.25% | -4.37% | 0.98% |
| 2024-08-30 | 1.042200 | 0.96 | -103.07 | 14.00 | -411.29% | -1.75% | -4.30% | 0.98% |
| 2024-08-29 | 1.042100 | 0.96 | 17.19 | -42.67 | -7.00% | -208.47% | -5.28% | 0.98% |
| 2024-08-28 | 1.042000 | 0.00 | 17.19 | 18.07 | -7.00% | -4.51% | -97.83% | 0.97% |
| 2024-08-27 | 1.042000 | -786.38 | 17.33 | -37.71 | -6.50% | -207.75% | -97.81% | 0.97% |
| 2024-08-26 | 1.130935 | -5.96 | 15.94 | 19.09 | -11.98% | -0.66% | 99.06% | 3.04% |
| 2024-08-25 | 1.131609 | 856.54 | 140.65 | 79.26 | 442.44% | 219.05% | 99.46% | 3.06% |
| 2024-08-24 | 1.042329 | -787.63 | 18.29 | 18.22 | -3.85% | -3.42% | -4.96% | 0.98% |
| 2024-08-23 | 1.131445 | 842.79 | 131.08 | 74.55 | 442.71% | 219.46% | 98.64% | 3.06% |
| 2024-08-22 | 1.043500 | 0.96 | -102.54 | 14.42 | -410.49% | 0.00% | -3.61% | 1.01% |
| 2024-08-21 | 1.043400 | 0.96 | 18.94 | 14.35 | -2.03% | -0.25% | -4.13% | 1.01% |
| 2024-08-20 | 1.043300 | -796.09 | -92.75 | 14.35 | -409.52% | -0.25% | -4.05% | 1.01% |
| 2024-08-19 | 1.133540 | 867.03 | 22.24 | 13.32 | 10.68% | -4.33% | 1.25% | 3.11% |
| 2024-08-18 | 1.043100 | 0.00 | 17.88 | 13.40 | -4.00% | -4.05% | -3.13% | 1.01% |
| 2024-08-17 | 1.043100 | 1.92 | 18.15 | 13.23 | -3.00% | -4.66% | -96.02% | 1.01% |
| 2024-08-16 | 1.042900 | -792.54 | 18.01 | 12.39 | -3.50% | -7.74% | -4.07% | 1.00% |
| 2024-08-15 | 1.132669 | 851.33 | 131.37 | 69.04 | 445.57% | 216.15% | 100.43% | 3.10% |
| 2024-08-14 | 1.043807 | -780.91 | 9.75 | 8.26 | 1.53% | -5.22% | -2.90% | 1.02% |
| 2024-08-13 | 1.132223 | 8.85 | 121.45 | 63.54 | 443.88% | 213.18% | 100.04% | 3.10% |
| 2024-08-12 | 1.131222 | 836.50 | 4.40 | 8.39 | -19.31% | -4.36% | 99.13% | 3.07% |
| 2024-08-11 | 1.043900 | 1.92 | 8.93 | -51.34 | -4.10% | -205.23% | -2.56% | 1.03% |
| 2024-08-10 | 1.043700 | 0.96 | 8.32 | 8.15 | -6.33% | -5.20% | -2.68% | 1.03% |
| 2024-08-09 | 1.043600 | 0.96 | 6.77 | 7.87 | -11.99% | -6.22% | -93.08% | 1.02% |
| 2024-08-08 | 1.043500 | 0.00 | 6.70 | 7.47 | -12.23% | -7.70% | -4.81% | 1.02% |
| 2024-08-07 | 1.043500 | 0.96 | 6.77 | 7.46 | -11.97% | -7.71% | -92.85% | 1.02% |
| 2024-08-06 | 1.043400 | -810.50 | 5.62 | 7.39 | -16.15% | -7.98% | -5.27% | 1.02% |
| 2024-08-05 | 1.135426 | 868.21 | 12.39 | 65.04 | 10.63% | 220.31% | 101.79% | 3.19% |
| 2024-08-04 | 1.044722 | -2.36 | -111.62 | 3.14 | -406.68% | -5.15% | -3.68% | 1.05% |
| 2024-08-03 | 1.044969 | -9.90 | 7.99 | -50.68 | -4.07% | -201.24% | -3.19% | 1.06% |
| 2024-08-02 | 1.046005 | 0.50 | 8.98 | 9.17 | -0.45% | 0.54% | -1.85% | 1.08% |
| 2024-08-01 | 1.045953 | 0.51 | 8.23 | -45.54 | -3.18% | -199.19% | -2.00% | 1.08% |
| 2024-07-31 | 1.045900 | -7.09 | 8.15 | 13.18 | -3.47% | -1.25% | -1.80% | 1.08% |
| 2024-07-30 | 1.046642 | -763.14 | 9.16 | 13.75 | 0.19% | 0.85% | -91.51% | 1.10% |
| 2024-07-29 | 1.133115 | 0.17 | 117.70 | 68.26 | 429.11% | 216.32% | 97.92% | 3.15% |
| 2024-07-28 | 1.133096 | 834.87 | 117.90 | 68.32 | 429.92% | 216.55% | 1.61% | 3.15% |
| 2024-07-27 | 1.045786 | -2.96 | -109.34 | 8.82 | -398.71% | -0.53% | -3.64% | 1.08% |
| 2024-07-26 | 1.046096 | -4.74 | 9.36 | 8.97 | 1.53% | -0.01% | -91.72% | 1.09% |
| 2024-07-25 | 1.046592 | -0.05 | -99.32 | 9.37 | -395.45% | 1.48% | -2.87% | 1.10% |
| 2024-07-24 | 1.046597 | -0.06 | 18.20 | -43.76 | 0.98% | -192.55% | -2.95% | 1.11% |
| 2024-07-23 | 1.046603 | -3.36 | 18.35 | 12.44 | 1.51% | -2.58% | -3.20% | 1.11% |
| 2024-07-22 | 1.046955 | 1.60 | 18.83 | -39.21 | 3.26% | -191.00% | -2.80% | 1.12% |
| 2024-07-21 | 1.046788 | -755.80 | 18.74 | 16.41 | 2.93% | -2.86% | -3.00% | 1.11% |
| 2024-07-20 | 1.132373 | 827.93 | 126.98 | 70.52 | 430.57% | 210.52% | 95.41% | 3.15% |
| 2024-07-19 | 1.045789 | -765.48 | 8.57 | 11.29 | -1.55% | -5.23% | -4.76% | 1.09% |
| 2024-07-18 | 1.132478 | 822.61 | 118.06 | 66.09 | 431.09% | 210.91% | 1.51% | 3.15% |
| 2024-07-17 | 1.046400 | 0.96 | -105.72 | 7.41 | -386.01% | -2.98% | -3.20% | 1.11% |
| 2024-07-16 | 1.046300 | 0.00 | 6.53 | 7.29 | -6.66% | -3.41% | -3.84% | 1.10% |
| 2024-07-15 | 1.046300 | 0.96 | -97.26 | 7.45 | -385.02% | -2.86% | -4.53% | 1.10% |
| 2024-07-14 | 1.046200 | 1.91 | 14.09 | -45.84 | -8.65% | -197.11% | -4.65% | 1.10% |
| 2024-07-13 | 1.046000 | -0.96 | 14.05 | 10.60 | -8.79% | -6.74% | -4.89% | 1.10% |
| 2024-07-12 | 1.046100 | 0.96 | 14.02 | -41.66 | -8.91% | -196.99% | -5.59% | 1.10% |
| 2024-07-11 | 1.046000 | -743.84 | 14.11 | 14.57 | -8.56% | -7.28% | -5.43% | 1.10% |
| 2024-07-10 | 1.130058 | 786.71 | 120.54 | 15.64 | 410.44% | -3.06% | -1.42% | 3.11% |
| 2024-07-09 | 1.047639 | -726.54 | 8.05 | 15.50 | -0.16% | -3.54% | -3.01% | 1.14% |
| 2024-07-08 | 1.129717 | 780.37 | 112.15 | 67.35 | 409.53% | 200.24% | 92.96% | 3.11% |
| 2024-07-07 | 1.047939 | 1.64 | -105.76 | 11.46 | -386.21% | -3.54% | -3.65% | 1.15% |
| 2024-07-06 | 1.047767 | -1.18 | 7.14 | 11.33 | -4.69% | -3.98% | -3.83% | 1.15% |
| 2024-07-05 | 1.047891 | 1.63 | -97.33 | 11.42 | -385.73% | -3.68% | -3.66% | 1.15% |
| 2024-07-04 | 1.047720 | 1.17 | 15.03 | 10.85 | -6.01% | -5.75% | -6.79% | 1.15% |
| 2024-07-03 | 1.047597 | -0.72 | -89.26 | 10.86 | -386.17% | -5.72% | -6.80% | 1.14% |
| 2024-07-02 | 1.047672 | 2.11 | 22.95 | -40.36 | -6.92% | -192.25% | -89.19% | 1.15% |
| 2024-07-01 | 1.047451 | -744.99 | 22.55 | 15.27 | -8.38% | -4.24% | -5.33% | 1.14% |
| 2024-06-30 | 1.131766 | 791.98 | 128.67 | 68.17 | 409.47% | 204.06% | 92.19% | 3.17% |
| 2024-06-29 | 1.048710 | -732.53 | 15.52 | 11.19 | -3.26% | -3.72% | -3.82% | 1.17% |
| 2024-06-28 | 1.131603 | 788.19 | 120.16 | 63.51 | 408.60% | 202.05% | 92.08% | 3.17% |
| 2024-06-27 | 1.048928 | -728.84 | 6.67 | 7.21 | -5.49% | -3.21% | -3.50% | 1.18% |
| 2024-06-26 | 1.131388 | 784.74 | 110.97 | 58.79 | 404.71% | 199.60% | 91.80% | 3.17% |
| 2024-06-25 | 1.049064 | -0.70 | -103.67 | 2.90 | -378.09% | -4.03% | -3.31% | 1.19% |
| 2024-06-24 | 1.049137 | -2.14 | 7.98 | -47.99 | -0.09% | -189.51% | -86.59% | 1.19% |
| 2024-06-23 | 1.049362 | -0.05 | 7.66 | 7.34 | -1.25% | -2.18% | -3.83% | 1.19% |
| 2024-06-22 | 1.049367 | -0.05 | 6.86 | 7.83 | -4.17% | -0.40% | -3.93% | 1.20% |
| 2024-06-21 | 1.049372 | -6.30 | 6.86 | 6.77 | -4.18% | -4.26% | -4.53% | 1.20% |
| 2024-06-20 | 1.050034 | 1.28 | 7.75 | 7.23 | -0.92% | -2.58% | -3.78% | 1.21% |
| 2024-06-19 | 1.049900 | -717.70 | 6.60 | 7.15 | -5.12% | -2.87% | -3.94% | 1.21% |
| 2024-06-18 | 1.131078 | 780.84 | 109.46 | 56.69 | 398.95% | 191.72% | 88.57% | 3.18% |
| 2024-06-17 | 1.049156 | -4.35 | -103.97 | 1.00 | -378.93% | -10.72% | -5.79% | 1.19% |
| 2024-06-16 | 1.049613 | -5.66 | 7.02 | -47.38 | -3.11% | -186.63% | -86.20% | 1.21% |
| 2024-06-15 | 1.050207 | -0.07 | 8.80 | 6.31 | 3.37% | -4.60% | -4.04% | 1.22% |
| 2024-06-14 | 1.050214 | -0.06 | 6.68 | 6.33 | -4.35% | -4.54% | -4.02% | 1.22% |
| 2024-06-13 | 1.050220 | -6.77 | 6.71 | 6.35 | -4.23% | -4.44% | -4.28% | 1.22% |
| 2024-06-12 | 1.050931 | 2.31 | 7.70 | 6.86 | -0.63% | -2.61% | -3.46% | 1.24% |
| 2024-06-11 | 1.050688 | -713.18 | 3.92 | 6.71 | -14.42% | -3.14% | -3.73% | 1.24% |
| 2024-06-10 | 1.131375 | 772.54 | 105.96 | 57.61 | 385.51% | 196.69% | 88.68% | 3.21% |
| 2024-06-09 | 1.050240 | 6.78 | -101.77 | 2.49 | -370.38% | -4.19% | -4.81% | 1.23% |
| 2024-06-08 | 1.049528 | -14.86 | 3.82 | -47.07 | -12.56% | -184.65% | -85.56% | 1.21% |
| 2024-06-07 | 1.051090 | 0.16 | 5.97 | 6.14 | -4.74% | -3.93% | -4.57% | 1.25% |
| 2024-06-06 | 1.051073 | 0.15 | 5.99 | 6.07 | -4.65% | -4.20% | -4.54% | 1.25% |
| 2024-06-05 | 1.051057 | -24.15 | 6.01 | 5.70 | -4.59% | -5.55% | -4.46% | 1.25% |
| 2024-06-04 | 1.053601 | 1.07 | 9.50 | 7.42 | 8.16% | 0.74% | -1.37% | 1.31% |
| 2024-06-03 | 1.053488 | -681.58 | 9.27 | 7.34 | 7.33% | 0.44% | -1.34% | 1.31% |
| 2024-06-02 | 1.130544 | 745.97 | 106.75 | 55.33 | 389.68% | 188.47% | 87.60% | 3.20% |
| 2024-06-01 | 1.052063 | 0.15 | -97.96 | 2.15 | -357.59% | -5.21% | -2.62% | 1.28% |
| 2024-05-31 | 1.052047 | 0.33 | 6.31 | -45.58 | -3.13% | -179.09% | -80.81% | 1.28% |
| 2024-05-30 | 1.052012 | 0.28 | 6.14 | 5.87 | -3.75% | -4.20% | -5.43% | 1.28% |
| 2024-05-29 | 1.051983 | 0.28 | 5.38 | 5.86 | -6.51% | -4.24% | -5.32% | 1.28% |
| 2024-05-28 | 1.051954 | -0.52 | 5.33 | 5.68 | -6.68% | -4.88% | -5.28% | 1.28% |
| 2024-05-27 | 1.052009 | 0.75 | 5.40 | 5.72 | -6.44% | -4.74% | -5.19% | 1.28% |
| 2024-05-26 | 1.051930 | -686.97 | 3.91 | 5.67 | -11.86% | -4.93% | -5.14% | 1.28% |
| 2024-05-25 | 1.129525 | 730.01 | 102.27 | 54.34 | 372.74% | 185.46% | 84.39% | 3.20% |
| 2024-05-24 | 1.052678 | -0.86 | -97.47 | 2.27 | -355.27% | -4.28% | -4.22% | 1.30% |
| 2024-05-23 | 1.052769 | -5.02 | 5.60 | -44.81 | -4.65% | -175.85% | -82.40% | 1.30% |
| 2024-05-22 | 1.053298 | -0.06 | 6.34 | 5.55 | -1.97% | -4.33% | -10.36% | 1.32% |
| 2024-05-21 | 1.053304 | -0.06 | 6.03 | 5.58 | -3.09% | -4.22% | -80.45% | 1.32% |
| 2024-05-20 | 1.053310 | -9.66 | 6.05 | 5.65 | -3.04% | -3.99% | -10.51% | 1.32% |
| 2024-05-19 | 1.054328 | 1.51 | 7.43 | 6.43 | 2.01% | -1.14% | -79.18% | 1.35% |
| 2024-05-18 | 1.054169 | -668.15 | 6.41 | 6.41 | -1.70% | -1.19% | -9.83% | 1.34% |
| 2024-05-17 | 1.129646 | 720.66 | 102.00 | 54.16 | 372.07% | 185.49% | 76.72% | 3.22% |
| 2024-05-16 | 1.053709 | 0.12 | -95.23 | 2.88 | -347.37% | -1.54% | -10.14% | 1.33% |
| 2024-05-15 | 1.053696 | -2.20 | 4.77 | -43.13 | -6.70% | -169.35% | -10.14% | 1.33% |
| 2024-05-14 | 1.053928 | 0.03 | 5.13 | 4.46 | -5.36% | -6.91% | -9.74% | 1.34% |
| 2024-05-13 | 1.053925 | 0.04 | 5.25 | 4.54 | -4.94% | -6.61% | -9.60% | 1.34% |
| 2024-05-12 | 1.053921 | -5.60 | 5.43 | 4.59 | -4.29% | -6.45% | -9.70% | 1.34% |
| 2024-05-11 | 1.054512 | 0.99 | 6.41 | 5.00 | -0.69% | -4.95% | -75.41% | 1.36% |
| 2024-05-10 | 1.054408 | -659.99 | 6.32 | 5.02 | -1.01% | -4.89% | -10.08% | 1.36% |
| 2024-05-09 | 1.128915 | 700.10 | 100.99 | 52.24 | 368.86% | 179.33% | 75.38% | 3.22% |
| 2024-05-08 | 1.055051 | 0.37 | -91.02 | 2.18 | -332.44% | -3.19% | -9.31% | 1.37% |
| 2024-05-07 | 1.055012 | 0.83 | 3.79 | -43.96 | -8.47% | -171.38% | -9.17% | 1.37% |
| 2024-05-06 | 1.054924 | 1.29 | 3.84 | 0.97 | -8.29% | -18.20% | -9.14% | 1.37% |
| 2024-05-05 | 1.054788 | 1.29 | 3.75 | -40.63 | -8.63% | -168.97% | -9.39% | 1.37% |
| 2024-05-04 | 1.054652 | 0.37 | 3.59 | 3.24 | -9.20% | -19.24% | -9.30% | 1.37% |
| 2024-05-03 | 1.054613 | 2.67 | 3.71 | -38.11 | -8.77% | -169.01% | -73.49% | 1.37% |
| 2024-05-02 | 1.054331 | -643.94 | 3.50 | 5.37 | -9.53% | -20.67% | -10.48% | 1.36% |
| 2024-05-01 | 1.126896 | 664.00 | 95.38 | 51.44 | 348.26% | 157.66% | 72.76% | 3.18% |
| 2024-04-30 | 1.056729 | 1.18 | -91.70 | 4.06 | -334.84% | -14.33% | -7.96% | 1.42% |
| 2024-04-29 | 1.056604 | 0.64 | -1.90 | 3.98 | -28.15% | -14.60% | -7.90% | 1.42% |
| 2024-04-28 | 1.056536 | 0.18 | -85.02 | 4.02 | -329.86% | -14.46% | -7.87% | 1.42% |
| 2024-04-27 | 1.056517 | 1.21 | 2.88 | 4.09 | -29.32% | -14.21% | -8.22% | 1.42% |
| 2024-04-26 | 1.056389 | 1.21 | -79.92 | 3.95 | -329.82% | -14.73% | -8.06% | 1.42% |
| 2024-04-25 | 1.056261 | -0.79 | 7.23 | -35.41 | -31.87% | -157.54% | -68.73% | 1.42% |
| 2024-04-24 | 1.056344 | -645.56 | 7.51 | 5.61 | -30.87% | -16.86% | -8.84% | 1.42% |
| 2024-04-23 | 1.129244 | 629.78 | 99.82 | 51.84 | 327.19% | 162.33% | 74.26% | 3.26% |
| 2024-04-22 | 1.062340 | -581.14 | 9.87 | 6.76 | -1.05% | -2.08% | -2.01% | 1.57% |
| 2024-04-21 | 1.127886 | 615.48 | 93.06 | 48.38 | 321.25% | 159.08% | 72.98% | 3.23% |
| 2024-04-20 | 1.062492 | -578.41 | 5.30 | 4.50 | 0.91% | -1.02% | -1.76% | 1.58% |
| 2024-04-19 | 1.127720 | 611.28 | 87.82 | 45.76 | 320.64% | 158.75% | 72.33% | 3.23% |
| 2024-04-18 | 1.062756 | 1.14 | -78.04 | 2.24 | -284.96% | -0.05% | -1.75% | 1.59% |
| 2024-04-17 | 1.062635 | 0.62 | 3.72 | -35.80 | -2.86% | -138.85% | -63.14% | 1.59% |
| 2024-04-16 | 1.062569 | 0.14 | 3.85 | 3.74 | -2.37% | -2.26% | -3.52% | 1.59% |
| 2024-04-15 | 1.062554 | 1.17 | 3.65 | 3.85 | -3.11% | -1.85% | -62.14% | 1.59% |
| 2024-04-14 | 1.062430 | 1.17 | 3.71 | 3.51 | -2.91% | -3.08% | -3.82% | 1.58% |
| 2024-04-13 | 1.062306 | -0.79 | 3.70 | 3.55 | -2.95% | -2.94% | -61.57% | 1.58% |
| 2024-04-12 | 1.062390 | -549.75 | 3.69 | 3.66 | -2.96% | -2.52% | -3.95% | 1.59% |
| 2024-04-11 | 1.124193 | 573.48 | 82.52 | 42.74 | 301.32% | 148.26% | 66.67% | 3.16% |
| 2024-04-10 | 1.063219 | 1.56 | -75.31 | 1.96 | -275.00% | -0.52% | -2.77% | 1.61% |
| 2024-04-09 | 1.063053 | -1.28 | 3.62 | -33.93 | -2.14% | -131.47% | -2.81% | 1.61% |
| 2024-04-08 | 1.063189 | 1.56 | 4.05 | 3.37 | -0.58% | -2.18% | -2.51% | 1.61% |
| 2024-04-07 | 1.063023 | 1.08 | 3.31 | 3.12 | -3.26% | -3.09% | -2.75% | 1.61% |
| 2024-04-06 | 1.062908 | -0.80 | 3.40 | 3.17 | -2.94% | -2.91% | -2.70% | 1.61% |
| 2024-04-05 | 1.062993 | 2.03 | 3.63 | 3.25 | -2.09% | -2.62% | -62.15% | 1.61% |
| 2024-04-04 | 1.062777 | -531.33 | 2.96 | 3.12 | -4.55% | -3.07% | -5.38% | 1.60% |
| 2024-04-03 | 1.122414 | 554.07 | 79.23 | 40.80 | 289.21% | 142.00% | 62.59% | 3.13% |
| 2024-04-02 | 1.063489 | 1.70 | -71.48 | 1.33 | -260.91% | -1.96% | -4.34% | 1.63% |
| 2024-04-01 | 1.063308 | -3.57 | 2.69 | -34.81 | -3.77% | -133.74% | -4.44% | 1.62% |
| 2024-03-31 | 1.063688 | 1.70 | 2.93 | 2.41 | -2.92% | -4.81% | -3.89% | 1.63% |
| 2024-03-30 | 1.063507 | 0.83 | 2.94 | -32.22 | -2.89% | -130.93% | -4.10% | 1.63% |
| 2024-03-29 | 1.063419 | -2.69 | 2.86 | 3.89 | -3.16% | -5.76% | -3.97% | 1.63% |
| 2024-03-28 | 1.063705 | 2.59 | 3.29 | -29.84 | -1.60% | -128.67% | -59.55% | 1.64% |
| 2024-03-27 | 1.063430 | -500.91 | 2.38 | 5.54 | -4.93% | -5.92% | -6.24% | 1.63% |
| 2024-03-26 | 1.119507 | 520.91 | 74.13 | 41.36 | 270.52% | 131.41% | 57.78% | 3.07% |
| 2024-03-25 | 1.064078 | -1.93 | -72.31 | 4.25 | -263.89% | -3.83% | -5.20% | 1.65% |
| 2024-03-24 | 1.064283 | 1.76 | 1.89 | 4.48 | -6.72% | -3.01% | -4.93% | 1.66% |
| 2024-03-23 | 1.064096 | 0.31 | -67.37 | 4.44 | -259.13% | -3.15% | -5.13% | 1.65% |
| 2024-03-22 | 1.064063 | 0.30 | 4.93 | 4.38 | -8.38% | -3.35% | -5.07% | 1.65% |
| 2024-03-21 | 1.064031 | -3.81 | -62.98 | 4.47 | -255.82% | -3.03% | -5.01% | 1.65% |
| 2024-03-20 | 1.064437 | 1.37 | 8.70 | -30.29 | -6.92% | -129.81% | -54.30% | 1.66% |
| 2024-03-19 | 1.064291 | -504.19 | 8.59 | 4.88 | -7.32% | -7.84% | -6.23% | 1.66% |
| 2024-03-18 | 1.120801 | 517.47 | 80.82 | 40.90 | 269.90% | 130.18% | 7.52% | 3.12% |
| 2024-03-17 | 1.065656 | -483.02 | 7.07 | 4.07 | 0.70% | -4.02% | -9.03% | 1.70% |
| 2024-03-16 | 1.119742 | 506.36 | 76.24 | 38.64 | 266.05% | 128.36% | 52.41% | 3.10% |
| 2024-03-15 | 1.065775 | -475.02 | 3.84 | 2.53 | 1.68% | -3.24% | -8.97% | 1.71% |
| 2024-03-14 | 1.118926 | 497.95 | 71.92 | 36.46 | 262.65% | 126.62% | 51.74% | 3.09% |
| 2024-03-13 | 1.065852 | 0.60 | -69.29 | 1.03 | -253.04% | -2.56% | -8.43% | 1.71% |
| 2024-03-12 | 1.065788 | 1.37 | 1.17 | -31.93 | -8.36% | -122.75% | -8.51% | 1.71% |
| 2024-03-11 | 1.065642 | 1.22 | 0.97 | 1.07 | -9.08% | -7.97% | -8.92% | 1.71% |
| 2024-03-10 | 1.065512 | 1.21 | 1.07 | 1.09 | -8.74% | -7.90% | -52.20% | 1.70% |
| 2024-03-09 | 1.065383 | -0.46 | 1.03 | 1.07 | -8.88% | -7.96% | -9.37% | 1.70% |
| 2024-03-08 | 1.065432 | 1.54 | 1.23 | 1.13 | -8.15% | -7.76% | -9.13% | 1.70% |
| 2024-03-07 | 1.065268 | -490.50 | 1.01 | 1.03 | -8.95% | -8.13% | -7.93% | 1.70% |
| 2024-03-06 | 1.120214 | 493.81 | 71.35 | 36.12 | 260.56% | 126.15% | 51.82% | 3.14% |
| 2024-03-05 | 1.067500 | 0.00 | -65.04 | 0.91 | -237.51% | -2.26% | -7.79% | 1.76% |
| 2024-03-04 | 1.067500 | 1.87 | 1.17 | -28.42 | -6.87% | -109.20% | -7.71% | 1.76% |
| 2024-03-03 | 1.067300 | 0.94 | 1.12 | 1.10 | -7.07% | -6.01% | -10.31% | 1.76% |
| 2024-03-02 | 1.067200 | 0.94 | 1.12 | -27.28 | -7.06% | -109.34% | -46.59% | 1.76% |
| 2024-03-01 | 1.067100 | 0.00 | 1.03 | -0.54 | -7.38% | -15.84% | -11.85% | 1.76% |
| 2024-02-29 | 1.067100 | 1.87 | 1.05 | -0.46 | -7.32% | -15.54% | -48.18% | 1.76% |
| 2024-02-28 | 1.066900 | -460.87 | 0.89 | -0.72 | -7.88% | -16.49% | -13.56% | 1.75% |
| 2024-02-27 | 1.118446 | 463.44 | 66.85 | 32.47 | 244.11% | 109.70% | 46.70% | 3.11% |
| 2024-02-26 | 1.068909 | 1.50 | -58.00 | -0.64 | -211.80% | -10.64% | -10.38% | 1.81% |
| 2024-02-25 | 1.068749 | 0.95 | 1.08 | -0.75 | -4.96% | -11.05% | -13.31% | 1.81% |
| 2024-02-24 | 1.068647 | 0.32 | -55.68 | -0.96 | -211.90% | -11.81% | -13.35% | 1.81% |
| 2024-02-23 | 1.068613 | 0.11 | -2.11 | -26.49 | -24.33% | -104.59% | -13.31% | 1.81% |
| 2024-02-22 | 1.068601 | 0.81 | -1.96 | -0.14 | -23.80% | -12.27% | -15.30% | 1.81% |
| 2024-02-21 | 1.068514 | 0.81 | -2.34 | -0.09 | -25.15% | -12.09% | -44.77% | 1.81% |
| 2024-02-20 | 1.068427 | -410.52 | -1.91 | 0.67 | -23.60% | -9.30% | -12.74% | 1.80% |
| 2024-02-19 | 1.114166 | 415.04 | 56.73 | 28.53 | 198.58% | 96.36% | 38.57% | 3.01% |
| 2024-02-18 | 1.069766 | -396.34 | -2.57 | -1.06 | -17.15% | -11.20% | -11.24% | 1.84% |
| 2024-02-17 | 1.113915 | 375.29 | 53.76 | 27.29 | 196.26% | 96.12% | 38.50% | 3.01% |
| 2024-02-16 | 1.073623 | 1.15 | -50.88 | -0.92 | -185.71% | -6.79% | -6.90% | 1.95% |
| 2024-02-15 | 1.073500 | -1.80 | 1.68 | -22.41 | -0.75% | -85.03% | -8.13% | 1.95% |
| 2024-02-14 | 1.073693 | 3.80 | 2.15 | -1.01 | 0.98% | -9.44% | -7.70% | 1.95% |
| 2024-02-13 | 1.073285 | -0.06 | 3.26 | -22.82 | 5.02% | -88.73% | -44.44% | 1.94% |
| 2024-02-12 | 1.073291 | -0.06 | 0.34 | -1.52 | -5.64% | -13.62% | -13.36% | 1.94% |
| 2024-02-11 | 1.073297 | -1.97 | 0.44 | -0.30 | -5.26% | -9.21% | -13.22% | 1.95% |
| 2024-02-10 | 1.073509 | -357.19 | 0.82 | -0.83 | -3.88% | -11.12% | -12.89% | 1.95% |
| 2024-02-09 | 1.113274 | 369.02 | 49.04 | 23.06 | 178.49% | 78.91% | 31.85% | 3.01% |
| 2024-02-08 | 1.073654 | 1.51 | -46.50 | -3.25 | -169.33% | -16.52% | -12.44% | 1.96% |
| 2024-02-07 | 1.073492 | 11.56 | -4.17 | -3.31 | -19.85% | -16.74% | -12.47% | 1.96% |
| 2024-02-06 | 1.072253 | -20.48 | -48.89 | -5.31 | -182.30% | -23.98% | -13.78% | 1.92% |
| 2024-02-05 | 1.074453 | 0.67 | -3.37 | -21.32 | -21.62% | -81.99% | -43.91% | 1.99% |
| 2024-02-04 | 1.074381 | 0.67 | -1.05 | -1.78 | -13.17% | -12.91% | -12.46% | 1.98% |
| 2024-02-03 | 1.074309 | -19.67 | -2.48 | -1.96 | -18.38% | -13.57% | -11.25% | 1.98% |
| 2024-02-02 | 1.076426 | -299.76 | -2.92 | -0.43 | -20.00% | -8.00% | -8.84% | 2.04% |
| 2024-02-01 | 1.109690 | 297.85 | 39.99 | 20.98 | 140.86% | 72.31% | 26.70% | 2.93% |
| 2024-01-31 | 1.077594 | -301.54 | -2.46 | -0.30 | -13.69% | -5.20% | -9.28% | 2.08% |
| 2024-01-30 | 1.111098 | 298.18 | 38.27 | 20.59 | 139.20% | 73.27% | 28.25% | 2.98% |
| 2024-01-29 | 1.078927 | 16.94 | -39.27 | -0.58 | -142.94% | -3.88% | -10.28% | 2.12% |
| 2024-01-28 | 1.077102 | -9.34 | -2.51 | -23.23 | -12.69% | -86.29% | -43.42% | 2.07% |
| 2024-01-27 | 1.078109 | -22.78 | -1.44 | -3.63 | -8.78% | -17.05% | -8.41% | 2.10% |
| 2024-01-26 | 1.080570 | 0.64 | 2.06 | -1.93 | 4.01% | -10.86% | -5.54% | 2.16% |
| 2024-01-25 | 1.080501 | 0.65 | 1.97 | -1.91 | 3.66% | -10.82% | -5.56% | 2.16% |
| 2024-01-24 | 1.080431 | -16.41 | 1.87 | -1.87 | 3.29% | -10.68% | -5.48% | 2.16% |
| 2024-01-23 | 1.082207 | -244.57 | 2.92 | -0.61 | 7.16% | -6.09% | -3.37% | 2.21% |
| 2024-01-22 | 1.109338 | 274.23 | 38.11 | 16.94 | 138.99% | 59.45% | 27.18% | 2.95% |
| 2024-01-21 | 1.079729 | -1.84 | -43.95 | -2.60 | -160.28% | -11.56% | -6.06% | 2.15% |
| 2024-01-20 | 1.079928 | 1.75 | -5.81 | -21.78 | -25.36% | -81.28% | -34.46% | 2.16% |
| 2024-01-19 | 1.079739 | -0.05 | -5.91 | -2.71 | -25.72% | -13.84% | -7.16% | 2.15% |
| 2024-01-18 | 1.079744 | -0.05 | -5.79 | -1.93 | -25.27% | -11.03% | -34.42% | 2.15% |
| 2024-01-17 | 1.079749 | -9.02 | -5.61 | -1.91 | -24.63% | -10.96% | -12.30% | 2.16% |
| 2024-01-16 | 1.080724 | 1.75 | -4.15 | -2.29 | -19.31% | -12.34% | -34.07% | 2.18% |
| 2024-01-15 | 1.080535 | -300.16 | -4.22 | -2.42 | -19.58% | -12.81% | -13.25% | 2.18% |
| 2024-01-14 | 1.113972 | 265.08 | 38.75 | 19.01 | 141.52% | 67.45% | 2.48% | 3.09% |
| 2024-01-13 | 1.085205 | 1.05 | -37.75 | -1.40 | -137.87% | -7.00% | -9.14% | 2.31% |
| 2024-01-12 | 1.085091 | 0.82 | 0.50 | -19.91 | -1.96% | -74.39% | -29.15% | 2.31% |
| 2024-01-11 | 1.085002 | 1.18 | 1.92 | 0.65 | 3.22% | -1.48% | -10.98% | 2.31% |
| 2024-01-10 | 1.084874 | 1.23 | 1.79 | 0.64 | 2.72% | -1.53% | -10.95% | 2.31% |
| 2024-01-09 | 1.084741 | 1.24 | -0.44 | 0.58 | -5.39% | -1.73% | -10.94% | 2.30% |
| 2024-01-08 | 1.084607 | 0.65 | -0.62 | 0.59 | -6.07% | -1.72% | -10.92% | 2.30% |
| 2024-01-07 | 1.084536 | -270.42 | -0.73 | 0.61 | -6.46% | -1.62% | -10.84% | 2.30% |
| 2024-01-06 | 1.114679 | 268.81 | 34.96 | 20.00 | 127.25% | 71.07% | 22.84% | 3.13% |
| 2024-01-05 | 1.085500 | 10.77 | -40.33 | 0.78 | -146.88% | 0.87% | -9.44% | 2.33% |
| 2024-01-04 | 1.084332 | 0.22 | -0.62 | -16.88 | -6.17% | -63.51% | -29.26% | 2.30% |
| 2024-01-03 | 1.084308 | -14.33 | -0.51 | -0.27 | -5.77% | -4.38% | -12.07% | 2.30% |
| 2024-01-02 | 1.085864 | -0.07 | 1.60 | -15.35 | 1.93% | -59.39% | -10.15% | 2.35% |
| 2024-01-01 | 1.085872 | -0.08 | 1.80 | -1.98 | 2.64% | -11.71% | -10.58% | 2.35% |
| 2023-12-31 | 1.085881 | -20.62 | 1.95 | -15.52 | 3.22% | -60.91% | -10.54% | 2.35% |
| 2023-12-30 | 1.088125 | -258.18 | 5.05 | -1.34 | 14.54% | -10.27% | -8.02% | 2.41% |
| 2023-12-29 | 1.116963 | 288.74 | 41.88 | 4.71 | 152.93% | 12.33% | 23.23% | 3.21% |
| 2023-12-28 | 1.085617 | 0.99 | -33.13 | -3.96 | -120.99% | -18.60% | -11.54% | 2.35% |
| 2023-12-27 | 1.085510 | 0.44 | -0.03 | -15.80 | -2.98% | -61.48% | -29.69% | 2.35% |
| 2023-12-26 | 1.085462 | 1.29 | -32.30 | -4.84 | -120.67% | -22.42% | -11.22% | 2.35% |
| 2023-12-25 | 1.085322 | 1.02 | -5.75 | -4.83 | -26.05% | -22.41% | -11.21% | 2.35% |
| 2023-12-24 | 1.085211 | 1.02 | -32.99 | -4.81 | -124.96% | -22.32% | -11.16% | 2.35% |
| 2023-12-23 | 1.085100 | -0.33 | -7.73 | -4.78 | -34.99% | -22.23% | -11.12% | 2.34% |
| 2023-12-22 | 1.085136 | -236.36 | -32.46 | -4.66 | -124.63% | -21.80% | -10.91% | 2.35% |
| 2023-12-21 | 1.111405 | 232.70 | 25.20 | 12.32 | 85.77% | 41.15% | 18.45% | 3.07% |
| 2023-12-20 | 1.086131 | -225.41 | -31.57 | -4.21 | -120.06% | -18.72% | -9.46% | 2.38% |
| 2023-12-19 | 1.111178 | 187.08 | 22.62 | 0.92 | 77.62% | 0.29% | -2.94% | 3.07% |
| 2023-12-18 | 1.090772 | -189.64 | -3.91 | -2.09 | -18.85% | -10.48% | -5.88% | 2.51% |
| 2023-12-17 | 1.111857 | 177.83 | 23.37 | 11.57 | 82.30% | 40.13% | -2.13% | 3.10% |
| 2023-12-16 | 1.092430 | -173.40 | -1.84 | -1.39 | -9.54% | -7.05% | -5.64% | 2.56% |
| 2023-12-15 | 1.111707 | 167.26 | 23.13 | 11.01 | 83.02% | 38.88% | 15.83% | 3.10% |
| 2023-12-14 | 1.093419 | -164.69 | -0.57 | -0.92 | -3.41% | -4.59% | -4.27% | 2.59% |
| 2023-12-13 | 1.111728 | 153.89 | 23.15 | 10.39 | 84.56% | 37.32% | 16.05% | 3.10% |
| 2023-12-12 | 1.094879 | 1.36 | -20.78 | -0.58 | -75.92% | -2.71% | -2.62% | 2.64% |
| 2023-12-11 | 1.094730 | 1.36 | -0.26 | -11.36 | -2.12% | -42.01% | -2.69% | 2.63% |
| 2023-12-10 | 1.094581 | 1.36 | -0.23 | -0.32 | -2.00% | -2.35% | -2.76% | 2.63% |
| 2023-12-09 | 1.094432 | 1.35 | -0.94 | -0.31 | -4.58% | -2.34% | -19.52% | 2.63% |
| 2023-12-08 | 1.094284 | 1.36 | -1.10 | -0.31 | -5.17% | -2.33% | -4.99% | 2.63% |
| 2023-12-07 | 1.094135 | 1.36 | -1.26 | -0.31 | -5.77% | -2.31% | -19.46% | 2.62% |
| 2023-12-06 | 1.093986 | -153.63 | -2.36 | -0.30 | -9.77% | -2.30% | -14.32% | 2.62% |
| 2023-12-05 | 1.111055 | 145.00 | 19.62 | 10.77 | 71.54% | 38.71% | 4.86% | 3.10% |
| 2023-12-04 | 1.095175 | 1.59 | -22.46 | 0.51 | -81.93% | 1.26% | -12.48% | 2.66% |
| 2023-12-03 | 1.095001 | -3.59 | -0.41 | -11.93 | -2.70% | -44.16% | -12.59% | 2.66% |
| 2023-12-02 | 1.095394 | 0.21 | 0.31 | -0.07 | -0.10% | -1.60% | -12.08% | 2.67% |
| 2023-12-01 | 1.095371 | 0.21 | 0.48 | -11.46 | 0.52% | -43.15% | -12.54% | 2.67% |
| 2023-11-30 | 1.095348 | -6.31 | 0.65 | -0.87 | 1.15% | -5.15% | -12.53% | 2.67% |
| 2023-11-29 | 1.096040 | 0.21 | 1.75 | -0.37 | 5.18% | -3.30% | -14.61% | 2.69% |
| 2023-11-28 | 1.096017 | -149.56 | 1.92 | -0.28 | 5.80% | -2.97% | -12.49% | 2.70% |
| 2023-11-27 | 1.112658 | 155.98 | 23.49 | 10.41 | 85.81% | 36.60% | 6.33% | 3.17% |
| 2023-11-26 | 1.095569 | 1.41 | -23.45 | -0.72 | -85.65% | -3.98% | -12.69% | 2.69% |
| 2023-11-25 | 1.095415 | 1.41 | -0.45 | -0.76 | -3.09% | -4.14% | -12.80% | 2.69% |
| 2023-11-24 | 1.095261 | 1.41 | -23.40 | -0.81 | -86.82% | -4.30% | -12.91% | 2.68% |
| 2023-11-23 | 1.095107 | 1.41 | -2.40 | -10.67 | -11.44% | -40.24% | -13.90% | 2.68% |
| 2023-11-22 | 1.094953 | 1.41 | -2.48 | -2.01 | -11.75% | -9.10% | -14.16% | 2.68% |
| 2023-11-21 | 1.094799 | 1.42 | -2.48 | -10.54 | -11.73% | -40.13% | -12.57% | 2.68% |
| 2023-11-20 | 1.094644 | -172.57 | -2.66 | -7.48 | -12.41% | -29.13% | -15.72% | 2.67% |
| 2023-11-19 | 1.113866 | 162.41 | 22.01 | 5.10 | 79.00% | 17.05% | 5.58% | 3.22% |
| 2023-11-18 | 1.096065 | -159.28 | -1.08 | -6.44 | -5.19% | -24.65% | -14.64% | 2.72% |
| 2023-11-17 | 1.113806 | 148.44 | 21.78 | 4.99 | 79.54% | 17.33% | 4.84% | 3.22% |
| 2023-11-16 | 1.097514 | 0.79 | -18.95 | -5.57 | -69.20% | -20.89% | -13.01% | 2.76% |
| 2023-11-15 | 1.097427 | 1.46 | -1.53 | -5.88 | -6.45% | -22.03% | -13.92% | 2.76% |
| 2023-11-14 | 1.097267 | 0.11 | -18.60 | -5.97 | -68.70% | -22.34% | -14.24% | 2.76% |
| 2023-11-13 | 1.097255 | 0.11 | -12.29 | -7.66 | -45.96% | -28.45% | -18.14% | 2.76% |
| 2023-11-12 | 1.097243 | 0.78 | -11.81 | -6.39 | -44.23% | -23.87% | -15.17% | 2.76% |
| 2023-11-11 | 1.097157 | 0.79 | -11.79 | -6.13 | -44.14% | -22.94% | -18.67% | 2.76% |
| 2023-11-10 | 1.097070 | -136.70 | -11.81 | -6.33 | -44.21% | -23.66% | -15.46% | 2.76% |
| 2023-11-09 | 1.112275 | 122.75 | 7.81 | 3.47 | 27.79% | 12.28% | 0.86% | 3.20% |
| 2023-11-08 | 1.098787 | -118.08 | -10.24 | -5.26 | -37.64% | -19.36% | -16.45% | 2.82% |
| 2023-11-07 | 1.111916 | 44.30 | 6.67 | 2.68 | 24.34% | 9.77% | -2.03% | 3.19% |
| 2023-11-06 | 1.107012 | 3.44 | -3.02 | -0.53 | -11.04% | -1.96% | -7.32% | 3.06% |
| 2023-11-05 | 1.106631 | 0.96 | -0.96 | 0.27 | -3.54% | 0.95% | -9.36% | 3.05% |
| 2023-11-04 | 1.106525 | 0.66 | -0.47 | -1.57 | -1.75% | -5.76% | -9.01% | 3.05% |
| 2023-11-03 | 1.106452 | 0.66 | -0.85 | -1.49 | -3.13% | -5.47% | -9.42% | 3.05% |
| 2023-11-02 | 1.106379 | -3.60 | -0.88 | -1.95 | -3.22% | -7.12% | -5.59% | 3.05% |
| 2023-11-01 | 1.106777 | 0.24 | -0.29 | -1.68 | -1.08% | -6.15% | -5.08% | 3.06% |
| 2023-10-31 | 1.106750 | -23.54 | -1.30 | -1.68 | -4.77% | -6.16% | -4.90% | 3.06% |
| 2023-10-30 | 1.109361 | 17.86 | 1.96 | -0.49 | 7.13% | -1.81% | -1.98% | 3.14% |
| 2023-10-29 | 1.107383 | 4.39 | 1.50 | -1.85 | 5.45% | -6.76% | -4.09% | 3.09% |
| 2023-10-28 | 1.106897 | -1.99 | -2.67 | -4.48 | -9.77% | -16.31% | -4.51% | 3.07% |
| 2023-10-27 | 1.107117 | 0.50 | -2.13 | -2.56 | -7.81% | -9.35% | -4.13% | 3.08% |
| 2023-10-26 | 1.107062 | 0.51 | -3.02 | -4.62 | -11.04% | -16.84% | -6.83% | 3.08% |
| 2023-10-25 | 1.107006 | -6.83 | -3.07 | -2.68 | -11.21% | -9.82% | -8.03% | 3.09% |
| 2023-10-24 | 1.107763 | -0.75 | -2.07 | -2.38 | -7.57% | -8.74% | -7.61% | 3.11% |
| 2023-10-23 | 1.107846 | 14.64 | -2.94 | -3.84 | -10.73% | -14.04% | -12.62% | 3.11% |
| 2023-10-22 | 1.106226 | -24.78 | -5.20 | -4.84 | -18.95% | -17.68% | -9.12% | 3.07% |
| 2023-10-21 | 1.108974 | 1.78 | -6.28 | -3.03 | -22.90% | -11.09% | -14.18% | 3.15% |
| 2023-10-20 | 1.108777 | -5.71 | -2.98 | -4.12 | -10.90% | -15.03% | -5.54% | 3.15% |
| 2023-10-19 | 1.109410 | 0.16 | -6.21 | -3.44 | -22.69% | -12.57% | -14.22% | 3.17% |
| 2023-10-18 | 1.109392 | 0.17 | -2.29 | -3.64 | -8.44% | -13.32% | -6.13% | 3.17% |
| 2023-10-17 | 1.109373 | -6.83 | -2.70 | -1.34 | -9.93% | -4.96% | -15.76% | 3.17% |
| 2023-10-16 | 1.110131 | -1.18 | -4.74 | -0.81 | -17.38% | -3.02% | -14.40% | 3.20% |
| 2023-10-15 | 1.110262 | -32.35 | -4.49 | -0.60 | -16.46% | -2.26% | -11.97% | 3.20% |
| 2023-10-14 | 1.113865 | 24.89 | 0.22 | 1.74 | 0.72% | 6.32% | -8.61% | 3.31% |
| 2023-10-13 | 1.111100 | -28.34 | -5.26 | 0.00 | -19.21% | -0.04% | -11.57% | 3.23% |
| 2023-10-12 | 1.114258 | 27.60 | -0.66 | 2.09 | -2.46% | 7.61% | -8.10% | 3.33% |
| 2023-10-11 | 1.111191 | -2.69 | -5.00 | 0.20 | -18.23% | 0.71% | -16.02% | 3.24% |
| 2023-10-10 | 1.111490 | -21.13 | 0.02 | -1.16 | 0.01% | -4.27% | -2.04% | 3.25% |
| 2023-10-09 | 1.113844 | 0.59 | 3.12 | -0.32 | 11.37% | -1.21% | -14.55% | 3.32% |
| 2023-10-08 | 1.113778 | 0.60 | 3.29 | -0.61 | 11.97% | -2.23% | 0.63% | 3.32% |
| 2023-10-07 | 1.113711 | -13.42 | 3.27 | -3.66 | 11.92% | -13.39% | -16.00% | 3.33% |
| 2023-10-06 | 1.115208 | 3.81 | 5.26 | 0.42 | 19.21% | 1.46% | -1.70% | 3.37% |
| 2023-10-05 | 1.114783 | -2.74 | 4.85 | -4.61 | 17.69% | -16.90% | -15.10% | 3.36% |
| 2023-10-04 | 1.115089 | 32.41 | 5.40 | 0.85 | 19.71% | 2.91% | -3.50% | 3.37% |
| 2023-10-03 | 1.111487 | 0.60 | -2.34 | -6.99 | -8.55% | -25.65% | -20.26% | 3.27% |
| 2023-10-02 | 1.111420 | 1.75 | -3.77 | -2.22 | -13.76% | -8.40% | -6.95% | 3.27% |
| 2023-10-01 | 1.111226 | 0.49 | -4.50 | -8.01 | -16.40% | -29.48% | -24.26% | 3.27% |
| 2023-09-30 | 1.111171 | 0.50 | -10.60 | -7.73 | -38.61% | -28.44% | -24.29% | 3.27% |
| 2023-09-29 | 1.111115 | 0.92 | -4.42 | -6.40 | -16.22% | -23.67% | -7.88% | 3.27% |
| 2023-09-28 | 1.111013 | 1.12 | -14.07 | -6.79 | -51.31% | -25.08% | -24.81% | 3.27% |
| 2023-09-27 | 1.110889 | -21.76 | -3.70 | -6.85 | -13.85% | -25.28% | -6.21% | 3.27% |
| 2023-09-26 | 1.113312 | -9.40 | -11.64 | -5.27 | -42.81% | -19.55% | -27.73% | 3.34% |
| 2023-09-25 | 1.114360 | -3.35 | -0.66 | -7.32 | -3.05% | -26.99% | -25.63% | 3.38% |
| 2023-09-24 | 1.114733 | -42.23 | -11.53 | 1.05 | -42.69% | 3.23% | -22.01% | 3.39% |
| 2023-09-23 | 1.119460 | 43.76 | -4.85 | -4.79 | -18.42% | -18.18% | -18.02% | 3.53% |
| 2023-09-22 | 1.114583 | -66.59 | -8.38 | 1.14 | -31.22% | 3.23% | -23.19% | 3.39% |
| 2023-09-21 | 1.122055 | 73.69 | 0.48 | -3.81 | 1.16% | -15.01% | -15.13% | 3.62% |
| 2023-09-20 | 1.113847 | -77.34 | -9.99 | -1.54 | -36.80% | -6.83% | -27.87% | 3.38% |
| 2023-09-19 | 1.122529 | 67.42 | 1.11 | -3.62 | 3.75% | -14.46% | 3.92% | 3.64% |
| 2023-09-18 | 1.115012 | -79.39 | -13.97 | -1.74 | -50.95% | -7.68% | -35.45% | 3.42% |
| 2023-09-17 | 1.123935 | 4.51 | 13.62 | -3.66 | 49.56% | -14.70% | 5.62% | 3.68% |
| 2023-09-16 | 1.123428 | 19.01 | -4.73 | 4.01 | -18.01% | 13.11% | -29.15% | 3.67% |
| 2023-09-15 | 1.121296 | -4.54 | 10.67 | -7.44 | 37.90% | -28.83% | -31.71% | 3.61% |
| 2023-09-14 | 1.121805 | 0.37 | -8.11 | -7.10 | -31.18% | -27.60% | -32.61% | 3.63% |
| 2023-09-13 | 1.121764 | 0.37 | 6.91 | 2.74 | 23.31% | 7.95% | -32.65% | 3.63% |
| 2023-09-12 | 1.121723 | -38.12 | -8.35 | -7.23 | -32.65% | -28.55% | -32.59% | 3.63% |
| 2023-09-11 | 1.126015 | 113.73 | 10.49 | 6.72 | 35.94% | 22.01% | -28.99% | 3.76% |
| 2023-09-10 | 1.113353 | -123.90 | -20.93 | -15.63 | -78.23% | -59.33% | -42.24% | 3.39% |
| 2023-09-09 | 1.127321 | 126.81 | 12.75 | -6.19 | 44.38% | -25.23% | 7.07% | 3.81% |
| 2023-09-08 | 1.113204 | -136.01 | -25.56 | -13.32 | -94.87% | -50.68% | 261.11% | 3.39% |
| 2023-09-07 | 1.128553 | 105.49 | -6.10 | -4.24 | -24.17% | -17.75% | 8.53% | 3.85% |
| 2023-09-06 | 1.116772 | -106.47 | -1.43 | -11.74 | -7.38% | -44.66% | 167.50% | 3.50% |
| 2023-09-05 | 1.128790 | 93.74 | -6.11 | -4.10 | -24.62% | -16.96% | 175.71% | 3.87% |
| 2023-09-04 | 1.118307 | -106.19 | 2.96 | -13.16 | 8.03% | -49.52% | 162.75% | 3.55% |
| 2023-09-03 | 1.130310 | 111.84 | -10.32 | 7.85 | -41.06% | 26.53% | 177.53% | 3.92% |
| 2023-09-02 | 1.117808 | -141.33 | -25.12 | -18.52 | -94.04% | -69.61% | 155.46% | 3.54% |
| 2023-09-01 | 1.133833 | 0.22 | -1.07 | 10.54 | -6.61% | 35.11% | 171.50% | 4.03% |
| 2023-08-31 | 1.133808 | 138.19 | -2.38 | -9.48 | -11.39% | -38.94% | 174.90% | 4.03% |
| 2023-08-30 | 1.118354 | -139.22 | -22.05 | -19.53 | -82.07% | -74.61% | -2.05% | 3.57% |
| 2023-08-29 | 1.134144 | 157.23 | -2.10 | -10.46 | -9.36% | -41.97% | 188.65% | 4.05% |
| 2023-08-28 | 1.116588 | -199.19 | -29.29 | -21.69 | -106.90% | -81.68% | 160.37% | 3.52% |
| 2023-08-27 | 1.139281 | 8.29 | 26.02 | -7.40 | 94.86% | -30.13% | 188.42% | 4.21% |
| 2023-08-26 | 1.138337 | 27.00 | -11.92 | -8.55 | -46.01% | -34.27% | 187.33% | 4.19% |
| 2023-08-25 | 1.135272 | -8.97 | 22.15 | -10.41 | 76.92% | -40.98% | 177.37% | 4.10% |
| 2023-08-24 | 1.136291 | 0.48 | -16.57 | 11.00 | -66.64% | 36.01% | 175.08% | 4.13% |
| 2023-08-23 | 1.136237 | 0.48 | -17.01 | 170.18 | -68.22% | 625.03% | 178.30% | 4.13% |
| 2023-08-22 | 1.136183 | -33.12 | -18.81 | 40.01 | -74.72% | 36.02% | 17.96% | 4.14% |
| 2023-08-21 | 1.139959 | 187.98 | -14.08 | 143.57 | -57.63% | 420.50% | 194.88% | 4.25% |
| 2023-08-20 | 1.118925 | -257.26 | -40.81 | 126.73 | -152.34% | 350.45% | 162.57% | 3.62% |
| 2023-08-19 | 1.148471 | 265.50 | -5.17 | 145.09 | -22.73% | 428.49% | 199.06% | 4.52% |
| 2023-08-18 | 1.118768 | -280.03 | -42.98 | 126.11 | -156.56% | 349.92% | 162.51% | 3.62% |
| 2023-08-17 | 1.151000 | -2.61 | 38.56 | 142.67 | 140.45% | 420.43% | 196.26% | 4.60% |
| 2023-08-16 | 1.151300 | -12.15 | 357.38 | 140.99 | 1335.77% | 413.33% | 193.11% | 4.62% |
| 2023-08-15 | 1.152700 | 0.00 | 98.83 | 143.62 | 148.90% | 424.46% | 198.01% | 4.66% |
| 2023-08-14 | 1.152700 | 0.87 | 301.22 | 61.41 | 908.69% | 75.53% | 35.70% | 4.67% |
| 2023-08-13 | 1.152600 | -7.80 | 294.27 | 161.99 | 878.92% | 453.26% | 209.86% | 4.67% |
| 2023-08-12 | 1.153500 | 0.87 | 295.36 | 159.18 | 883.56% | 441.20% | 204.48% | 4.70% |
| 2023-08-11 | 1.153400 | 290.77 | 295.20 | 159.15 | 882.91% | 441.08% | 204.42% | 4.70% |
| 2023-08-10 | 1.120810 | 2229.07 | 246.77 | 138.42 | 682.03% | 355.10% | 164.34% | 3.71% |
| 2023-08-09 | 0.916513 | -1821.94 | -75.39 | -23.95 | -405.28% | -195.53% | -92.24% | -2.56% |
| 2023-08-08 | 1.120698 | 1416.68 | 188.41 | 104.37 | 680.59% | 334.25% | 154.80% | 3.71% |
| 2023-08-07 | 0.981632 | -47.75 | -178.39 | 4.87 | -645.18% | -24.66% | -12.60% | -0.56% |
| 2023-08-06 | 0.986342 | -0.19 | 29.72 | -73.79 | 23.63% | -310.42% | -144.61% | -0.42% |
| 2023-08-05 | 0.986361 | -0.20 | 23.00 | 25.87 | -1.00% | 10.04% | 2.42% | -0.42% |
| 2023-08-04 | 0.986381 | -48.27 | 23.10 | 22.66 | -0.64% | -1.73% | -0.27% | -0.42% |
| 2023-08-03 | 0.991165 | -26.04 | 30.07 | 26.14 | 24.91% | 11.03% | 5.63% | -0.27% |
| 2023-08-02 | 0.993753 | 24.66 | 27.48 | 28.03 | 15.41% | 17.99% | -138.31% | -0.19% |
| 2023-08-01 | 0.991308 | -1150.96 | 20.33 | 23.26 | -10.70% | 0.49% | 7.56% | -0.27% |
| 2023-07-31 | 1.120244 | 1409.02 | 188.13 | 103.69 | 679.99% | 332.31% | 161.05% | 3.72% |
| 2023-07-30 | 0.981893 | -47.20 | -177.30 | 4.66 | -641.55% | -24.89% | -9.08% | -0.56% |
| 2023-07-29 | 0.986550 | 0.49 | 28.74 | -73.92 | 21.09% | -310.33% | -3.33% | -0.42% |
| 2023-07-28 | 0.986502 | 0.50 | 22.22 | 25.45 | -2.82% | 9.19% | -7.98% | -0.42% |
| 2023-07-27 | 0.986453 | -44.11 | 22.21 | 22.16 | -2.83% | -2.84% | -10.83% | -0.42% |
| 2023-07-26 | 0.990824 | -25.39 | 28.58 | 25.35 | 20.50% | 8.82% | -3.14% | -0.29% |
| 2023-07-25 | 0.993346 | 23.60 | 26.19 | 27.20 | 11.71% | 15.60% | -136.50% | -0.21% |
| 2023-07-24 | 0.991007 | -1148.97 | 19.25 | 22.44 | -13.60% | -1.80% | 3.30% | -0.28% |
| 2023-07-23 | 1.119652 | 1395.07 | 186.62 | 102.71 | 674.79% | 328.97% | 156.38% | 3.73% |
| 2023-07-22 | 0.982576 | -45.18 | -176.58 | 4.71 | -639.16% | -24.53% | -11.68% | -0.54% |
| 2023-07-21 | 0.987035 | 0.47 | 28.68 | -73.41 | 21.22% | -308.27% | -6.17% | -0.40% |
| 2023-07-20 | 0.986989 | 0.47 | 22.11 | 24.51 | -2.86% | 6.86% | -9.95% | -0.41% |
| 2023-07-19 | 0.986943 | -42.15 | 22.12 | 22.89 | -2.85% | 0.91% | -12.46% | -0.41% |
| 2023-07-18 | 0.991121 | -24.94 | 28.21 | 25.90 | 19.46% | 11.95% | -5.56% | -0.28% |
| 2023-07-17 | 0.993599 | 22.60 | 25.64 | -58.08 | 10.02% | -296.74% | -139.01% | -0.20% |
| 2023-07-16 | 0.991359 | -1147.35 | 18.80 | 38.93 | -14.91% | 16.33% | 3.65% | -0.27% |
| 2023-07-15 | 1.119844 | 1391.70 | 186.01 | 117.92 | 672.54% | 344.06% | 156.54% | 3.76% |
| 2023-07-14 | 0.983035 | -45.52 | -175.50 | 18.53 | -635.17% | -16.44% | -11.18% | -0.53% |
| 2023-07-13 | 0.987530 | 0.48 | 26.91 | 21.79 | 16.58% | -4.54% | -5.63% | -0.39% |
| 2023-07-12 | 0.987483 | 0.48 | 23.66 | 19.05 | 4.67% | -14.52% | -9.40% | -0.39% |
| 2023-07-11 | 0.987436 | -42.93 | 23.59 | 17.37 | 4.42% | -20.63% | -11.90% | -0.40% |
| 2023-07-10 | 0.991693 | -25.24 | -141.79 | 21.82 | -602.33% | -4.45% | -4.92% | -0.26% |
| 2023-07-09 | 0.994202 | 23.13 | 59.05 | -56.49 | 47.70% | -290.50% | -135.73% | -0.18% |
| 2023-07-08 | 0.991908 | -1138.87 | 49.82 | 36.21 | 13.80% | 9.45% | 4.21% | -0.26% |
| 2023-07-07 | 1.119392 | 1371.31 | 212.55 | 114.81 | 685.84% | 334.41% | 155.84% | 3.77% |
| 2023-07-06 | 0.984400 | -22.30 | 16.67 | 16.89 | -25.59% | -20.24% | -9.64% | -0.49% |
| 2023-07-05 | 0.986600 | 0.00 | 14.45 | 18.50 | -33.68% | -14.37% | -6.90% | -0.42% |
| 2023-07-04 | 0.986600 | -1200.59 | 11.15 | 16.31 | -45.63% | -22.35% | -10.63% | -0.42% |
| 2023-07-03 | 1.121211 | 1380.66 | 185.42 | 100.61 | 670.93% | 324.36% | 151.14% | 3.84% |
| 2023-07-02 | 0.985190 | -41.44 | -172.02 | 3.06 | -622.99% | -27.45% | -13.01% | -0.47% |
| 2023-07-01 | 0.989290 | 0.18 | 22.59 | -74.27 | 5.09% | -307.88% | -141.28% | -0.34% |
| 2023-06-30 | 0.989272 | 0.18 | 17.08 | 22.10 | -15.05% | 2.32% | -2.08% | -0.34% |
| 2023-06-29 | 0.989254 | -37.86 | 17.10 | 19.35 | -14.96% | -7.70% | -5.42% | -0.34% |
| 2023-06-28 | 0.993014 | -23.07 | 22.56 | 22.08 | 4.98% | 2.26% | -0.75% | -0.22% |
| 2023-06-27 | 0.995310 | 19.33 | 21.46 | 23.75 | 0.95% | 8.37% | 2.13% | -0.15% |
| 2023-06-26 | 0.993390 | -1121.49 | 15.80 | 20.18 | -19.68% | -4.67% | -5.62% | -0.21% |
| 2023-06-25 | 1.118870 | 1320.86 | 178.14 | 98.84 | 645.18% | 318.13% | 147.96% | 3.79% |
| 2023-06-24 | 0.988326 | -38.39 | -171.13 | 5.55 | -620.25% | -19.35% | -7.18% | -0.37% |
| 2023-06-23 | 0.992135 | 0.34 | 27.11 | -70.42 | 19.74% | -295.67% | -138.29% | -0.25% |
| 2023-06-22 | 0.992101 | 0.34 | 21.61 | 23.89 | -0.45% | 9.54% | -0.35% | -0.25% |
| 2023-06-21 | 0.992067 | -30.77 | 21.60 | 21.13 | -0.46% | -0.60% | -2.46% | -0.25% |
| 2023-06-20 | 0.995129 | -20.31 | 26.04 | 23.35 | 15.80% | 7.53% | 1.27% | -0.16% |
| 2023-06-19 | 0.997154 | 14.88 | 24.57 | 24.82 | 10.38% | 12.94% | 3.74% | -0.09% |
| 2023-06-18 | 0.995672 | -1124.04 | 19.55 | 21.56 | -7.94% | 0.99% | -0.24% | -0.14% |
| 2023-06-17 | 1.121762 | 1349.34 | 182.24 | 100.40 | 660.06% | 325.31% | 154.67% | 3.91% |
| 2023-06-16 | 0.988394 | -38.22 | -167.96 | 5.08 | -608.76% | -19.50% | -6.83% | -0.37% |
| 2023-06-15 | 0.992186 | 0.32 | 26.18 | -70.96 | 19.53% | -296.00% | -137.70% | -0.25% |
| 2023-06-14 | 0.992154 | 0.31 | 20.65 | 21.49 | -0.74% | 3.11% | -0.70% | -0.25% |
| 2023-06-13 | 0.992123 | -30.65 | 20.65 | 19.52 | -0.73% | -4.09% | -3.06% | -0.25% |
| 2023-06-12 | 0.995173 | -20.23 | 25.08 | 21.75 | 15.46% | 4.06% | 0.65% | -0.16% |
| 2023-06-11 | 0.997190 | 14.79 | 23.57 | 23.23 | 9.93% | 9.49% | 3.09% | -0.09% |
| 2023-06-10 | 0.995717 | -1102.05 | 18.55 | 19.00 | -8.39% | -5.97% | -1.15% | -0.14% |
| 2023-06-09 | 1.119041 | 1320.78 | 178.11 | 98.04 | 645.08% | 317.50% | 150.36% | 3.85% |
| 2023-06-08 | 0.988484 | -38.40 | -168.10 | 6.12 | -609.24% | -14.97% | -7.40% | -0.37% |
| 2023-06-07 | 0.992294 | 0.32 | 22.33 | -71.01 | 6.97% | -295.96% | -139.23% | -0.25% |
| 2023-06-06 | 0.992262 | 0.31 | 18.39 | 20.36 | -7.45% | -0.33% | -0.60% | -0.25% |
| 2023-06-05 | 0.992231 | -30.77 | 18.42 | 19.12 | -7.33% | -4.84% | -2.70% | -0.25% |
| 2023-06-04 | 0.995294 | -20.32 | 22.89 | 21.31 | 9.04% | 3.16% | 1.04% | -0.15% |
| 2023-06-03 | 0.997321 | 14.85 | 19.46 | 22.75 | -3.56% | 8.44% | 3.50% | -0.09% |
| 2023-06-02 | 0.995842 | -1102.67 | 17.97 | 20.42 | -8.96% | -0.08% | -0.47% | -0.14% |
| 2023-06-01 | 1.119259 | 1294.58 | 180.33 | 99.63 | 655.94% | 324.87% | 151.12% | 3.89% |
| 2023-05-31 | 0.990970 | -27.28 | -164.36 | 8.07 | -598.08% | -7.88% | -4.12% | -0.29% |
| 2023-05-30 | 0.993681 | 0.54 | 22.33 | -69.67 | 6.80% | -291.58% | -135.71% | -0.21% |
| 2023-05-29 | 0.993627 | 0.55 | 19.82 | 21.01 | -2.37% | 2.38% | 0.99% | -0.21% |
| 2023-05-28 | 0.993572 | -44.39 | 19.72 | 19.60 | -2.71% | -2.77% | -1.15% | -0.21% |
| 2023-05-27 | 0.998002 | 4.46 | 26.05 | 22.76 | 20.46% | 8.80% | 4.25% | -0.07% |
| 2023-05-26 | 0.997557 | 33.84 | 22.87 | 22.43 | 8.82% | 7.59% | 3.70% | -0.08% |
| 2023-05-25 | 0.994193 | -1118.21 | 18.94 | 18.58 | -5.51% | -6.45% | -2.58% | -0.19% |
| 2023-05-24 | 1.119361 | 1279.48 | 180.50 | 98.96 | 657.76% | 323.05% | 151.14% | 3.92% |
| 2023-05-23 | 0.992387 | -17.01 | -161.68 | 8.59 | -589.20% | -5.62% | -2.48% | -0.25% |
| 2023-05-22 | 0.994078 | -0.11 | 22.20 | -70.51 | 7.12% | -294.19% | -132.30% | -0.19% |
| 2023-05-21 | 0.994089 | -0.12 | 19.48 | 21.43 | -2.82% | 3.52% | 1.43% | -0.19% |
| 2023-05-20 | 0.994101 | -17.78 | 19.47 | 20.23 | -2.85% | -0.88% | -0.88% | -0.19% |
| 2023-05-19 | 0.995872 | 6.31 | 21.99 | 21.49 | 6.35% | 3.74% | 1.27% | -0.14% |
| 2023-05-18 | 0.995244 | 12.76 | 18.23 | 21.03 | -7.39% | 2.06% | 0.48% | -0.16% |
| 2023-05-17 | 0.993976 | -1115.77 | 17.41 | 18.85 | -10.36% | -5.89% | -3.49% | -0.20% |
| 2023-05-16 | 1.118809 | 1270.11 | 178.85 | 99.00 | 651.58% | 322.65% | 149.83% | 3.93% |
| 2023-05-15 | 0.992722 | -19.15 | -163.22 | 9.19 | -594.69% | -4.23% | -2.45% | -0.24% |
| 2023-05-14 | 0.994627 | -0.17 | 23.38 | -68.71 | 9.87% | -288.61% | -133.17% | -0.18% |
| 2023-05-13 | 0.994644 | -0.17 | 20.98 | 21.68 | 1.09% | 4.78% | 1.90% | -0.18% |
| 2023-05-12 | 0.994661 | -20.03 | 20.99 | 20.48 | 1.12% | 0.39% | -0.41% | -0.18% |
| 2023-05-11 | 0.996657 | 7.06 | 23.83 | 21.90 | 11.52% | 5.59% | 2.01% | -0.11% |
| 2023-05-10 | 0.995954 | 14.30 | 20.29 | 21.39 | -1.42% | 3.72% | 1.13% | -0.13% |
| 2023-05-09 | 0.994532 | -1124.35 | 19.15 | 19.10 | -5.59% | -4.64% | -3.04% | -0.18% |
| 2023-05-08 | 1.120518 | 1287.03 | 181.59 | 99.86 | 661.71% | 326.89% | 151.66% | 4.01% |
| 2023-05-07 | 0.992748 | -16.97 | -160.79 | 8.84 | -585.99% | -4.36% | -2.63% | -0.24% |
| 2023-05-06 | 0.994436 | -0.11 | 22.38 | -67.40 | 8.47% | -282.66% | -130.65% | -0.19% |
| 2023-05-05 | 0.994447 | -0.12 | 19.97 | 20.68 | -0.34% | 4.01% | -0.99% | -0.19% |
| 2023-05-04 | 0.994459 | -17.74 | 19.97 | 19.33 | -0.34% | -0.94% | -1.21% | -0.19% |
| 2023-05-03 | 0.996226 | 6.30 | 22.49 | 20.59 | 8.87% | 3.65% | 0.92% | -0.13% |
| 2023-05-02 | 0.995599 | 12.72 | 19.05 | 20.12 | -3.69% | 1.96% | 0.13% | -0.15% |
| 2023-05-01 | 0.994334 | -1109.63 | 18.13 | 17.79 | -7.03% | -6.55% | -2.16% | -0.19% |
| 2023-04-30 | 1.118439 | 1265.24 | 178.47 | 97.55 | 650.35% | 320.09% | 149.83% | 3.97% |
| 2023-04-29 | 0.992823 | -16.98 | -157.19 | 8.19 | -572.85% | -4.97% | -3.50% | -0.24% |
| 2023-04-28 | 0.994512 | -0.12 | 21.40 | -68.71 | 8.37% | -285.63% | -127.24% | -0.18% |
| 2023-04-27 | 0.994524 | -0.11 | 18.69 | 20.32 | -1.54% | 3.76% | -2.07% | -0.18% |
| 2023-04-26 | 0.994535 | -17.77 | 18.68 | 18.96 | -1.56% | -1.21% | -2.28% | -0.18% |
| 2023-04-25 | 0.996305 | 6.31 | 21.20 | 20.22 | 7.63% | 3.38% | -0.15% | -0.12% |
| 2023-04-24 | 0.995677 | 12.73 | 17.45 | 19.76 | -6.07% | 1.69% | -0.94% | -0.15% |
| 2023-04-23 | 0.994411 | -1084.39 | 16.63 | 17.42 | -9.04% | -6.84% | -3.23% | -0.19% |
| 2023-04-22 | 1.115359 | 1233.13 | 173.58 | 95.38 | 632.38% | 311.49% | 144.75% | 3.90% |
| 2023-04-21 | 0.992919 | -19.08 | -158.82 | 8.32 | -578.69% | -5.20% | -4.57% | -0.24% |
| 2023-04-20 | 0.994817 | -0.16 | 21.96 | -66.72 | 9.05% | -279.08% | -126.09% | -0.18% |
| 2023-04-19 | 0.994833 | -0.17 | 19.25 | 18.56 | -0.86% | -1.12% | -1.79% | -0.18% |
| 2023-04-18 | 0.994850 | -19.94 | 19.25 | 18.43 | -0.86% | -1.58% | -124.01% | -0.17% |
| 2023-04-17 | 0.996838 | 7.03 | 22.07 | 19.84 | 9.47% | 3.57% | 0.30% | -0.11% |
| 2023-04-16 | 0.996138 | 14.25 | 18.21 | 19.33 | -4.64% | 1.69% | -0.78% | -0.13% |
| 2023-04-15 | 0.994721 | -1093.68 | 17.18 | 17.87 | -8.38% | -3.61% | -2.53% | -0.18% |
| 2023-04-14 | 1.116871 | 1246.39 | 175.46 | 96.21 | 639.24% | 316.97% | 146.54% | 3.98% |
| 2023-04-13 | 0.993093 | -19.14 | -155.40 | 7.26 | -566.22% | -6.80% | -5.27% | -0.24% |
| 2023-04-12 | 0.994997 | -0.17 | 17.87 | -65.32 | -1.37% | -271.52% | -2.58% | -0.17% |
| 2023-04-11 | 0.995014 | -0.17 | 17.62 | 16.75 | -2.30% | -3.15% | -2.42% | -0.17% |
| 2023-04-10 | 0.995031 | -20.00 | 17.61 | 16.63 | -2.32% | -3.60% | -123.18% | -0.17% |
| 2023-04-09 | 0.997025 | 7.05 | 20.44 | 18.05 | 8.02% | 1.56% | -0.56% | -0.10% |
| 2023-04-08 | 0.996323 | 14.28 | 18.56 | 17.53 | 1.16% | -0.32% | -3.82% | -0.13% |
| 2023-04-07 | 0.994902 | -1069.67 | 16.95 | 16.07 | -4.72% | -5.64% | -5.57% | -0.17% |
| 2023-04-06 | 1.114071 | 1193.78 | 169.92 | 92.68 | 619.94% | 306.81% | 139.47% | 3.91% |
| 2023-04-05 | 0.995259 | -1.95 | -148.50 | 7.49 | -541.81% | -3.66% | -8.49% | -0.16% |
| 2023-04-04 | 0.995453 | -0.21 | 15.89 | -65.21 | -4.00% | -268.71% | -8.87% | -0.16% |
| 2023-04-03 | 0.995474 | -0.20 | 15.65 | 16.20 | -4.88% | -2.16% | -7.22% | -0.16% |
| 2023-04-02 | 0.995494 | -6.10 | 15.65 | -55.65 | -4.88% | -264.22% | -122.76% | -0.16% |
| 2023-04-01 | 0.996102 | 2.99 | 16.50 | 24.46 | -1.81% | -1.28% | -1.87% | -0.13% |
| 2023-03-31 | 0.995804 | 1.14 | 15.19 | 24.12 | -6.57% | -2.54% | -3.70% | -0.14% |
| 2023-03-30 | 0.995690 | -1035.20 | 15.44 | 24.02 | -5.64% | -2.88% | -3.86% | -0.15% |
| 2023-03-29 | 1.110666 | 1148.82 | 163.49 | 97.95 | 596.46% | 297.79% | 136.17% | 3.83% |
| 2023-03-28 | 0.996218 | -1.89 | -146.32 | 15.46 | -533.82% | -3.12% | -4.95% | -0.13% |
| 2023-03-27 | 0.996406 | -0.21 | 16.75 | 15.81 | 0.55% | -1.84% | -4.89% | -0.12% |
| 2023-03-26 | 0.996427 | -0.20 | -126.96 | 15.91 | -524.05% | -1.48% | -4.15% | -0.12% |
| 2023-03-25 | 0.996447 | -6.15 | 32.43 | -55.12 | -0.76% | -260.61% | -121.78% | -0.12% |
| 2023-03-24 | 0.997060 | 2.92 | 33.04 | 23.83 | 1.48% | -1.10% | -1.34% | -0.10% |
| 2023-03-23 | 0.996769 | 1.10 | 32.60 | 22.20 | -0.12% | -7.01% | -121.39% | -0.11% |
| 2023-03-22 | 0.996659 | -1019.80 | 32.42 | 22.11 | -0.78% | -7.35% | -2.43% | -0.12% |
| 2023-03-21 | 1.109840 | 1139.61 | 177.24 | 94.94 | 587.76% | 287.82% | 135.22% | 3.83% |
| 2023-03-20 | 0.996301 | -1006.17 | 14.87 | 11.57 | -4.24% | -15.49% | -3.41% | -0.13% |
| 2023-03-19 | 1.107761 | 1115.49 | 158.78 | 83.08 | 579.32% | 272.98% | 131.74% | 3.76% |
| 2023-03-18 | 0.996592 | -1.86 | -142.67 | 4.37 | -520.55% | -12.56% | -3.56% | -0.12% |
| 2023-03-17 | 0.996777 | -0.15 | 14.61 | -63.75 | -3.69% | -260.04% | -3.32% | -0.11% |
| 2023-03-16 | 0.996792 | -0.16 | 11.81 | 14.71 | -13.91% | -2.20% | -4.00% | -0.11% |
| 2023-03-15 | 0.996808 | -6.05 | 11.80 | 13.86 | -13.92% | -5.31% | -3.95% | -0.11% |
| 2023-03-14 | 0.997411 | 3.01 | 12.64 | 14.28 | -10.88% | -3.77% | -117.41% | -0.09% |
| 2023-03-13 | 0.997111 | 1.18 | 8.27 | 14.06 | -26.77% | -4.59% | -2.44% | -0.10% |
| 2023-03-12 | 0.996993 | -994.68 | 7.38 | 12.96 | -30.01% | -8.59% | -4.68% | -0.11% |
| 2023-03-11 | 1.107116 | 1099.11 | 151.40 | 83.91 | 550.38% | 278.02% | 129.27% | 3.77% |
| 2023-03-10 | 0.997482 | -19.77 | -142.12 | 5.82 | -516.77% | -6.15% | -3.95% | -0.09% |
| 2023-03-09 | 0.999458 | -0.19 | 17.62 | -62.07 | 9.53% | -253.88% | -3.16% | -0.02% |
| 2023-03-08 | 0.999477 | -0.20 | 15.92 | 16.03 | 3.31% | 3.45% | -2.75% | -0.02% |
| 2023-03-07 | 0.999497 | -27.53 | 15.93 | -54.33 | 3.35% | -253.70% | -2.67% | -0.02% |
| 2023-03-06 | 1.002256 | -5.08 | 19.84 | 25.31 | 17.68% | 9.40% | 3.79% | 0.08% |
| 2023-03-05 | 1.002765 | 13.48 | 18.54 | 25.54 | 12.91% | 10.28% | 3.97% | 0.10% |
| 2023-03-04 | 1.001415 | -955.54 | 16.41 | 24.39 | 5.13% | 6.04% | 2.35% | 0.05% |
| 2023-03-03 | 1.107214 | 1098.40 | 153.76 | 92.33 | 559.97% | 280.87% | 131.16% | 3.80% |
| 2023-03-02 | 0.997634 | -12.09 | -141.77 | 13.88 | -516.34% | -4.92% | -3.02% | -0.08% |
| 2023-03-01 | 0.998842 | -0.14 | 16.14 | 14.76 | 3.57% | -1.73% | -1.53% | -0.04% |
| 2023-02-28 | 0.998856 | -0.14 | -124.58 | 14.36 | -510.41% | -3.18% | -1.46% | -0.04% |
| 2023-02-27 | 0.998870 | -14.18 | 30.77 | 14.39 | 1.13% | -3.08% | -108.76% | -0.04% |
| 2023-02-26 | 1.000288 | -1.43 | 32.55 | -51.82 | 7.62% | -244.80% | 1.29% | 0.01% |
| 2023-02-25 | 1.000431 | 5.92 | 32.36 | 23.22 | 6.95% | 3.44% | 0.52% | 0.02% |
| 2023-02-24 | 0.999839 | -970.33 | 30.90 | 21.57 | 1.60% | -2.61% | -0.19% | -0.01% |
| 2023-02-23 | 1.107282 | 1093.25 | 169.54 | 90.92 | 562.18% | 277.44% | 130.56% | 3.83% |
| 2023-02-22 | 0.998158 | -985.17 | 13.38 | 12.87 | -7.03% | -6.70% | -3.70% | -0.07% |
| 2023-02-21 | 1.107240 | 1087.32 | 153.30 | 82.29 | 558.74% | 273.64% | 129.06% | 3.84% |
| 2023-02-20 | 0.998654 | -1.74 | -2.00 | 4.85 | -7.29% | -8.03% | -2.59% | -0.05% |
| 2023-02-19 | 0.998828 | -2.71 | -136.19 | 5.01 | -496.51% | -7.47% | -0.49% | -0.04% |
| 2023-02-18 | 0.999099 | -4.33 | 14.09 | 7.03 | -0.08% | -0.11% | -0.91% | -0.03% |
| 2023-02-17 | 0.999532 | 0.13 | 12.24 | 7.08 | -6.82% | 0.07% | -0.34% | -0.02% |
| 2023-02-16 | 0.999519 | 0.13 | 12.30 | 7.08 | -6.60% | 0.09% | -0.32% | -0.02% |
| 2023-02-15 | 0.999506 | -5.70 | 12.36 | 7.09 | -6.37% | 0.11% | -0.76% | -0.02% |
| 2023-02-14 | 1.000076 | 0.23 | 11.27 | 7.03 | -10.34% | -0.11% | -0.03% | 0.00% |
| 2023-02-13 | 1.000053 | -941.11 | 11.70 | 7.03 | -8.78% | -0.11% | 0.00% | 0.00% |
| 2023-02-12 | 1.103946 | 1049.25 | 146.20 | 74.28 | 532.24% | 270.85% | 127.41% | 3.75% |
| 2023-02-11 | 0.999114 | -17.27 | -0.03 | -63.75 | -0.15% | -232.47% | -0.60% | -0.03% |
| 2023-02-10 | 1.000842 | 0.57 | 1.92 | 7.32 | 6.97% | 4.21% | 1.53% | 0.03% |
| 2023-02-09 | 1.000785 | 0.56 | 1.86 | 6.73 | 6.78% | 2.03% | 1.49% | 0.03% |
| 2023-02-08 | 1.000729 | -13.32 | 1.81 | 6.70 | 6.59% | 1.92% | 0.74% | 0.03% |
| 2023-02-07 | 1.002064 | 3.24 | 2.78 | 7.66 | 10.15% | 5.44% | 2.39% | 0.07% |
| 2023-02-06 | 1.001739 | 0.40 | 2.35 | 6.55 | 8.56% | 1.40% | 2.05% | 0.06% |
| 2023-02-05 | 1.001699 | 25.58 | 2.35 | 6.63 | 8.58% | 1.68% | -99.75% | 0.06% |
| 2023-02-04 | 0.999143 | -3.62 | -127.46 | 5.00 | -464.80% | -4.27% | -0.36% | -0.03% |
| 2023-02-03 | 0.999505 | 0.20 | 12.73 | 6.36 | 1.44% | 0.71% | -0.82% | -0.02% |
| 2023-02-02 | 0.999485 | 0.20 | 11.59 | 5.91 | -2.72% | -0.93% | -0.81% | -0.02% |
| 2023-02-01 | 0.999465 | -6.52 | 11.58 | 5.92 | -2.75% | -0.90% | -0.81% | -0.02% |
| 2023-01-31 | 1.000117 | 0.20 | 12.53 | 6.41 | 0.72% | 0.88% | -1.30% | 0.00% |
| 2023-01-30 | 1.000097 | 0.44 | 10.76 | 6.15 | -5.75% | -0.09% | -1.22% | 0.00% |
| 2023-01-29 | 1.000053 | -883.10 | 10.91 | 6.13 | -5.21% | -0.13% | -0.80% | 0.00% |
| 2023-01-28 | 1.096922 | 977.68 | 137.45 | 69.25 | 500.90% | 252.54% | 14.32% | 3.55% |
| 2023-01-27 | 0.999229 | -7.78 | 0.00 | -0.05 | -0.01% | -0.19% | -0.62% | -0.03% |
| 2023-01-26 | 1.000007 | 0.14 | 0.24 | 0.28 | 0.86% | 1.03% | 0.58% | 0.00% |
| 2023-01-25 | 0.999993 | 0.15 | 0.26 | 0.29 | 0.95% | 1.06% | -0.41% | -0.00% |
| 2023-01-24 | 0.999978 | -12.22 | 0.29 | 0.30 | 1.04% | 1.08% | -0.45% | -0.00% |
| 2023-01-23 | 1.001201 | 1.48 | 1.53 | 0.77 | 5.58% | 2.82% | 1.03% | 0.04% |
| 2023-01-22 | 1.001053 | 2.69 | 1.36 | 0.68 | 4.96% | 2.49% | -1.26% | 0.04% |
| 2023-01-21 | 1.000784 | 15.54 | 1.05 | 0.52 | 3.81% | 1.91% | -1.52% | 0.03% |
| 2023-01-20 | 0.999231 | -6.12 | -0.10 | -60.23 | -0.37% | -219.64% | -91.54% | -0.03% |
| 2023-01-19 | 0.999843 | 0.32 | 0.33 | 5.76 | 1.21% | 1.05% | 0.00% | -0.01% |
| 2023-01-18 | 0.999811 | 0.32 | 0.32 | 5.21 | 1.17% | -0.95% | -0.41% | -0.01% |
| 2023-01-17 | 0.999779 | -3.51 | 0.31 | 5.21 | 1.12% | -0.97% | -0.41% | -0.01% |
| 2023-01-16 | 1.000130 | 0.29 | 0.01 | 5.48 | 0.05% | 0.01% | 0.06% | 0.00% |
| 2023-01-15 | 1.000101 | 0.48 | 0.01 | 4.70 | 0.02% | -2.83% | 0.06% | 0.00% |
| 2023-01-14 | 1.000053 | 7.53 | 0.00 | 4.73 | 0.00% | -2.72% | -0.21% | 0.00% |
| 2023-01-13 | 0.999301 | -3.10 | -120.35 | 4.46 | -438.95% | -3.68% | -1.07% | -0.03% |
| 2023-01-12 | 0.999611 | 0.24 | 11.19 | -50.29 | 0.90% | -203.32% | -0.64% | -0.01% |
| 2023-01-11 | 0.999587 | 0.23 | 10.11 | 10.01 | -3.07% | -0.40% | -0.62% | -0.02% |
| 2023-01-10 | 0.999564 | -5.56 | 10.11 | 10.14 | -3.06% | 0.09% | -0.59% | -0.02% |
| 2023-01-09 | 1.000120 | 0.23 | 10.94 | 9.96 | -0.04% | -0.56% | -0.16% | 0.00% |
| 2023-01-08 | 1.000097 | 0.44 | 9.39 | 9.94 | -5.67% | -0.65% | -0.15% | 0.00% |
| 2023-01-07 | 1.000053 | -834.94 | 9.45 | 9.90 | -5.45% | -0.79% | -0.16% | 0.00% |
| 2023-01-06 | 1.091158 | 917.70 | 129.28 | 68.30 | 471.26% | 231.72% | 110.71% | 3.42% |
| 2023-01-05 | 0.999439 | -7.37 | -111.77 | 2.79 | -407.47% | -6.75% | -0.83% | -0.02% |
| 2023-01-04 | 1.000176 | 0.25 | 9.91 | -48.57 | 2.26% | -193.87% | 0.11% | 0.01% |
| 2023-01-03 | 1.000151 | 0.24 | 10.18 | -48.59 | 3.25% | 0.00% | 0.12% | 0.01% |
| 2023-01-02 | 1.000127 | -10.58 | 8.99 | -762.89 | -1.08% | -0.06% | -0.17% | 0.00% |
| 2023-01-01 | 1.001186 | 0.87 | 10.48 | -762.11 | 4.38% | 2.79% | 1.16% | 0.04% |
| 2022-12-31 | 1.001099 | 3.85 | 10.35 | -762.15 | 3.87% | 2.65% | 1.10% | 0.04% |
| 2022-12-30 | 1.000714 | -769.68 | 7.32 | -762.40 | -7.18% | 1.72% | 0.67% | 0.03% |
| 2022-12-29 | 1.084160 | 844.40 | 117.36 | -707.55 | 427.37% | 218.79% | 102.23% | 3.18% |
| 2022-12-28 | 0.999742 | 2.14 | -107.04 | -767.83 | -389.84% | -1.14% | -0.42% | -0.01% |
| 2022-12-27 | 0.999528 | -8.06 | -107.35 | -767.95 | 0.00% | -1.59% | -0.64% | -0.02% |
| 2022-12-26 | 1.000334 | -0.12 | -1534.77 | -767.35 | 0.96% | 0.62% | 0.06% | 0.01% |
| 2022-12-25 | 1.000346 | -0.11 | -1534.71 | -767.31 | 1.19% | 0.76% | 0.12% | 0.01% |
| 2022-12-24 | 1.000357 | -17.33 | -1534.64 | -767.44 | 1.42% | 0.28% | 0.18% | 0.01% |
| 2022-12-23 | 1.002094 | 0.62 | -1532.12 | -766.18 | 10.64% | 4.89% | 2.34% | 0.08% |
| 2022-12-22 | 1.002032 | -726.45 | -1532.45 | -766.20 | 9.43% | 4.82% | 2.31% | 0.08% |
| 2022-12-21 | 1.080527 | -- | -1428.62 | -714.29 | 418.87% | 209.52% | 97.85% | 3.07% |
| 2022-12-20 | 0.000000 | -10000.00 | -1428.55 | -714.26 | -5214.29% | -2607.14% | -1216.67% | -38.14% |
| 2022-12-19 | 1.000150 | 0.33 | 0.08 | 0.05 | 0.29% | 0.17% | -102.78% | 0.01% |
| 2022-12-18 | 1.000117 | 0.33 | 0.09 | 0.05 | 0.33% | 0.17% | -0.37% | 0.00% |
| 2022-12-17 | 1.000084 | 0.31 | -0.24 | -0.13 | -0.87% | -0.48% | -1.53% | 0.00% |
| 2022-12-16 | 1.000053 | -1.70 | -0.23 | -0.13 | -0.85% | -0.47% | -1.49% | 0.00% |
| 2022-12-15 | 1.000223 | 0.42 | 0.06 | 0.02 | 0.20% | 0.07% | -1.20% | 0.01% |
| 2022-12-14 | 1.000181 | 0.43 | 0.04 | 0.02 | 0.16% | 0.05% | -2.31% | 0.01% |
| 2022-12-13 | 1.000138 | 0.43 | 0.03 | 0.01 | 0.10% | 0.04% | -2.02% | 0.01% |
| 2022-12-12 | 1.000095 | 0.42 | 0.01 | 0.00 | 0.05% | 0.02% | -1.62% | 0.00% |
| 2022-12-11 | 1.000053 | -1.97 | 0.00 | 0.00 | 0.00% | 0.00% | -111.93% | 0.00% |
| 2022-12-10 | 1.000250 | 0.33 | -0.02 | -0.02 | -0.09% | -0.09% | -0.39% | 0.01% |
| 2022-12-09 | 1.000217 | 0.33 | -0.02 | -0.02 | -0.08% | -0.07% | -5.23% | 0.01% |
| 2022-12-08 | 1.000184 | 0.33 | -0.02 | -0.02 | -0.06% | -0.06% | -5.20% | 0.01% |
| 2022-12-07 | 1.000151 | 0.33 | -0.01 | -0.01 | -0.05% | -0.04% | -5.16% | 0.01% |
| 2022-12-06 | 1.000118 | 0.33 | -0.01 | -0.01 | -0.03% | -0.03% | -8.94% | 0.00% |
| 2022-12-05 | 1.000085 | 0.32 | -0.01 | -0.00 | -0.02% | -0.02% | -11.47% | 0.00% |
| 2022-12-04 | 1.000053 | -2.14 | 0.00 | 0.00 | 0.00% | 0.00% | -9.67% | 0.00% |
| 2022-12-03 | 1.000267 | 0.35 | -0.02 | -60.25 | -0.09% | -219.96% | -0.41% | 0.01% |
| 2022-12-02 | 1.000232 | 0.36 | -0.02 | 5.42 | -0.07% | -0.48% | -0.06% | 0.01% |
| 2022-12-01 | 1.000196 | 0.36 | -0.02 | 4.74 | -0.06% | -2.98% | -0.12% | 0.01% |
| 2022-11-30 | 1.000160 | 0.36 | -0.01 | 4.76 | -0.04% | -2.91% | -0.18% | 0.01% |
| 2022-11-29 | 1.000124 | 0.35 | -0.01 | 4.78 | -0.03% | -2.84% | -0.12% | 0.00% |
| 2022-11-28 | 1.000089 | 0.36 | -0.00 | 4.13 | -0.01% | -5.20% | -0.06% | 0.00% |
| 2022-11-27 | 1.000053 | -2.31 | 0.00 | 4.31 | 0.00% | -4.55% | 0.00% | 0.00% |
| 2022-11-26 | 1.000284 | 0.39 | -120.48 | 4.74 | -439.84% | -2.97% | -111.84% | 0.01% |
| 2022-11-25 | 1.000245 | 0.38 | 10.86 | -60.11 | -0.90% | -239.40% | -0.60% | 0.01% |
| 2022-11-24 | 1.000207 | 0.39 | 9.49 | 11.83 | -5.91% | -0.94% | -0.55% | 0.01% |
| 2022-11-23 | 1.000168 | 0.38 | 9.53 | 8.98 | -5.78% | -11.34% | -0.51% | 0.01% |
| 2022-11-22 | 1.000130 | 0.39 | 9.57 | 9.00 | -5.64% | -11.28% | -0.46% | 0.01% |
| 2022-11-21 | 1.000091 | 0.38 | 8.27 | 9.01 | -10.38% | -11.22% | -0.41% | 0.00% |
| 2022-11-20 | 1.000053 | -845.64 | 8.62 | 6.78 | -9.09% | -19.32% | -0.36% | 0.00% |
| 2022-11-19 | 1.092434 | 919.78 | 129.96 | 65.71 | 473.87% | 213.89% | 112.10% | 3.64% |
| 2022-11-18 | 1.000418 | -9.23 | -131.09 | 1.11 | -477.99% | -19.77% | -113.53% | 0.02% |
| 2022-11-17 | 1.001342 | 0.64 | 14.17 | 7.09 | 4.03% | 1.92% | 0.61% | 0.05% |
| 2022-11-16 | 1.001278 | 0.65 | 8.43 | 7.27 | -16.92% | 2.60% | 0.57% | 0.05% |
| 2022-11-15 | 1.001213 | -8.71 | 8.43 | 7.22 | -16.93% | 2.40% | 0.53% | 0.05% |
| 2022-11-14 | 1.002086 | 2.85 | 9.76 | 7.83 | -12.08% | 4.64% | 1.63% | 0.08% |
| 2022-11-13 | 1.001800 | 3.74 | 4.95 | 7.69 | -29.61% | 4.12% | 1.32% | 0.07% |
| 2022-11-12 | 1.001425 | -907.55 | 1.46 | 7.48 | -42.25% | 3.36% | 0.90% | 0.06% |
| 2022-11-11 | 1.101381 | 1007.56 | 133.30 | 72.37 | 482.69% | 264.17% | 122.47% | 4.03% |
| 2022-11-10 | 1.000568 | -39.51 | 0.01 | -65.41 | -0.20% | -238.98% | -104.37% | 0.02% |
| 2022-11-09 | 1.004537 | 0.62 | 6.12 | 9.36 | 22.18% | 9.89% | 4.49% | 0.18% |
| 2022-11-08 | 1.004475 | 0.62 | 6.01 | 9.37 | 21.80% | 9.93% | 4.46% | 0.18% |
| 2022-11-07 | 1.004413 | -30.85 | 5.91 | 9.38 | 21.41% | 9.98% | 4.42% | 0.18% |
| 2022-11-06 | 1.007521 | -20.65 | 10.43 | 11.64 | 38.06% | 18.28% | 8.23% | 0.30% |
| 2022-11-05 | 1.009606 | 15.31 | 13.51 | 13.17 | 49.38% | 23.92% | 10.80% | 0.38% |
| 2022-11-04 | 1.008063 | 74.52 | 11.44 | 12.14 | 41.78% | 20.10% | 8.97% | 0.32% |
| 2022-11-03 | 1.000606 | 3.24 | -130.82 | 6.87 | -477.77% | 0.87% | -0.06% | 0.02% |
| 2022-11-02 | 1.000282 | -0.11 | 12.60 | -60.11 | -2.39% | -243.61% | -105.20% | 0.01% |
| 2022-11-01 | 1.000293 | -0.12 | 12.73 | 13.08 | -1.92% | -1.42% | -0.92% | 0.01% |
| 2022-10-31 | 1.000305 | 0.85 | 12.86 | 13.11 | -1.45% | -1.31% | -0.87% | 0.01% |
| 2022-10-30 | 1.000220 | 0.85 | 12.85 | 13.07 | -1.49% | -1.45% | -0.93% | 0.01% |
| 2022-10-29 | 1.000135 | 0.85 | 12.84 | 13.03 | -1.53% | -1.59% | -1.00% | 0.01% |
| 2022-10-28 | 1.000050 | -921.32 | 12.83 | 12.99 | -1.56% | -1.74% | -1.07% | 0.00% |
| 2022-10-27 | 1.101537 | 1007.22 | 144.56 | 78.82 | 527.89% | 262.75% | 122.34% | 4.10% |
| 2022-10-26 | 1.000740 | 0.78 | -132.83 | 6.90 | -485.05% | 0.22% | -0.15% | 0.03% |
| 2022-10-25 | 1.000662 | 0.78 | 13.43 | -54.37 | -0.91% | -223.43% | -108.27% | 0.03% |
| 2022-10-24 | 1.000584 | 0.78 | 13.36 | 12.38 | -1.16% | -0.67% | -0.68% | 0.02% |
| 2022-10-23 | 1.000506 | 0.78 | 13.29 | 12.35 | -1.41% | -0.79% | -0.73% | 0.02% |
| 2022-10-22 | 1.000428 | 0.79 | 13.22 | 12.31 | -1.66% | -0.92% | -0.79% | 0.02% |
| 2022-10-21 | 1.000349 | 0.78 | 13.15 | 12.28 | -1.91% | -1.04% | -0.84% | 0.01% |
| 2022-10-20 | 1.000271 | -934.49 | 13.09 | 12.25 | -2.16% | -1.17% | -0.90% | 0.01% |
| 2022-10-19 | 1.103381 | 1024.58 | 146.63 | 79.02 | 535.29% | 267.55% | 124.47% | 4.22% |
| 2022-10-18 | 1.000837 | 0.30 | -122.18 | 5.85 | -446.03% | 0.46% | -0.13% | 0.03% |
| 2022-10-17 | 1.000807 | 0.30 | 11.40 | -55.69 | -0.18% | -224.19% | -111.03% | 0.03% |
| 2022-10-16 | 1.000777 | 0.31 | 11.41 | 11.30 | -0.17% | -0.71% | -0.47% | 0.03% |
| 2022-10-15 | 1.000746 | 0.30 | 11.40 | 11.30 | -0.18% | -0.71% | -0.80% | 0.03% |
| 2022-10-14 | 1.000716 | 0.30 | 11.40 | 11.30 | -0.18% | -0.71% | -0.80% | 0.03% |
| 2022-10-13 | 1.000686 | 0.31 | 11.41 | 11.30 | -0.17% | -0.71% | -0.80% | 0.03% |
| 2022-10-12 | 1.000655 | -857.06 | 11.40 | 11.30 | -0.18% | -0.71% | -0.89% | 0.03% |
| 2022-10-11 | 1.094456 | 935.36 | 133.88 | 72.54 | 488.76% | 243.70% | 113.11% | 3.89% |
| 2022-10-10 | 1.000841 | 0.31 | -122.78 | 5.75 | -448.22% | -0.07% | -0.54% | 0.03% |
| 2022-10-09 | 1.000810 | 0.30 | 11.20 | -57.70 | -1.24% | -231.65% | -116.32% | 0.03% |
| 2022-10-08 | 1.000780 | 0.30 | 11.20 | 11.67 | -1.24% | -0.95% | -0.59% | 0.03% |
| 2022-10-07 | 1.000750 | 0.31 | 11.20 | 11.68 | -1.24% | -0.94% | -0.59% | 0.03% |
| 2022-10-06 | 1.000719 | 0.30 | 11.20 | 11.68 | -1.25% | -0.93% | -0.59% | 0.03% |
| 2022-10-05 | 1.000689 | 0.30 | 11.20 | 11.68 | -1.25% | -0.92% | -0.59% | 0.03% |
| 2022-10-04 | 1.000659 | -861.25 | 11.20 | 11.68 | -1.24% | -0.92% | -0.59% | 0.03% |
| 2022-10-03 | 1.094963 | 938.16 | 134.28 | 73.22 | 490.22% | 244.79% | 114.06% | 3.94% |
| 2022-10-02 | 1.001049 | 0.31 | -126.60 | 6.24 | -462.16% | 0.27% | -0.04% | 0.04% |
| 2022-10-01 | 1.001018 | 0.30 | 12.15 | -58.88 | -0.65% | -237.43% | -0.37% | 0.04% |
| 2022-09-30 | 1.000988 | 0.30 | 12.15 | 12.55 | -0.64% | -0.45% | 0.25% | 0.04% |
| 2022-09-29 | 1.000958 | 0.30 | 12.15 | 12.36 | -0.62% | -1.16% | 0.21% | 0.04% |
| 2022-09-28 | 1.000928 | 0.31 | 12.16 | 12.35 | -0.60% | -1.17% | 0.16% | 0.04% |
| 2022-09-27 | 1.000897 | 0.30 | 12.16 | 12.35 | -0.59% | -1.17% | 0.23% | 0.04% |
| 2022-09-26 | 1.000867 | -887.99 | 12.17 | 12.30 | -0.58% | -1.36% | 0.40% | 0.04% |
| 2022-09-25 | 1.098404 | 971.50 | 139.07 | 75.75 | 507.70% | 252.66% | 119.48% | 4.12% |
| 2022-09-24 | 1.001143 | 0.33 | -129.91 | 6.41 | -474.27% | -0.37% | -114.66% | 0.05% |
| 2022-09-23 | 1.001110 | 0.33 | 12.95 | -61.59 | -0.26% | -248.54% | -0.32% | 0.05% |
| 2022-09-22 | 1.001077 | 0.33 | 12.56 | 13.53 | -1.71% | -0.49% | -0.32% | 0.05% |
| 2022-09-21 | 1.001044 | 0.33 | 12.55 | 13.53 | -1.73% | -0.49% | -0.32% | 0.04% |
| 2022-09-20 | 1.001011 | 0.33 | 12.54 | 13.53 | -1.75% | -0.50% | -0.32% | 0.04% |
| 2022-09-19 | 1.000978 | 0.33 | 12.44 | 13.52 | -2.13% | -0.51% | -0.32% | 0.04% |
| 2022-09-18 | 1.000945 | -911.36 | 12.43 | 13.52 | -2.16% | -0.52% | -0.32% | 0.04% |
| 2022-09-17 | 1.101314 | 1000.38 | 142.73 | 78.64 | 520.90% | 260.95% | 121.69% | 4.29% |
| 2022-09-16 | 1.001160 | -2.45 | -136.14 | 7.21 | -496.84% | 0.20% | -122.03% | 0.05% |
| 2022-09-15 | 1.001405 | 0.28 | 14.50 | 7.21 | 0.73% | 0.22% | -0.03% | 0.06% |
| 2022-09-14 | 1.001377 | 0.29 | 14.51 | 7.58 | 0.74% | 1.55% | -0.90% | 0.06% |
| 2022-09-13 | 1.001348 | -0.40 | 14.51 | 7.55 | 0.75% | 1.46% | -3.30% | 0.06% |
| 2022-09-12 | 1.001388 | 0.28 | 14.61 | 7.58 | 1.11% | 1.54% | -3.26% | 0.06% |
| 2022-09-11 | 1.001360 | 0.74 | 14.61 | 7.62 | 1.13% | 1.69% | -3.30% | 0.06% |
| 2022-09-10 | 1.001286 | -951.71 | 14.55 | 7.69 | 0.90% | 1.95% | -5.55% | 0.05% |
| 2022-09-09 | 1.106603 | 1052.05 | 150.55 | 75.92 | 549.62% | 277.41% | 122.61% | 4.55% |
| 2022-09-08 | 1.001265 | 0.31 | -0.08 | -67.16 | -0.29% | -245.41% | -116.68% | 0.05% |
| 2022-09-07 | 1.001234 | 0.30 | 0.64 | 6.95 | 2.35% | -0.36% | -1.06% | 0.05% |
| 2022-09-06 | 1.001204 | 0.30 | 0.59 | 6.95 | 2.16% | -0.36% | -1.44% | 0.05% |
| 2022-09-05 | 1.001174 | 0.31 | 0.54 | 6.96 | 1.97% | -0.35% | -1.48% | 0.05% |
| 2022-09-04 | 1.001143 | 0.30 | 0.62 | 6.96 | 2.25% | -0.34% | -1.52% | 0.05% |
| 2022-09-03 | 1.001113 | 0.30 | 0.82 | 6.96 | 3.01% | -0.33% | -2.04% | 0.05% |
| 2022-09-02 | 1.001083 | -2.37 | 1.29 | 6.96 | 4.70% | -0.33% | -1.99% | 0.05% |
| 2022-09-01 | 1.001320 | 5.37 | -134.24 | 7.16 | -490.55% | 0.38% | -1.51% | 0.06% |
| 2022-08-31 | 1.000783 | -0.06 | 13.26 | -64.86 | -3.08% | -262.37% | -116.05% | 0.03% |
| 2022-08-30 | 1.000789 | -0.06 | 13.32 | 14.56 | -2.87% | -1.67% | -1.61% | 0.03% |
| 2022-08-29 | 1.000795 | 0.84 | 13.37 | 14.07 | -2.67% | -3.44% | -1.57% | 0.03% |
| 2022-08-28 | 1.000711 | 1.75 | 13.30 | 12.62 | -2.94% | -8.73% | -1.63% | 0.03% |
| 2022-08-27 | 1.000536 | 3.55 | 13.10 | 12.49 | -3.67% | -9.20% | -1.81% | 0.02% |
| 2022-08-26 | 1.000181 | -951.09 | 12.64 | 12.23 | -5.35% | -10.14% | -2.20% | 0.01% |
| 2022-08-25 | 1.105306 | 1037.89 | 148.55 | 78.90 | 542.33% | 257.72% | 125.49% | 4.58% |
| 2022-08-24 | 1.001374 | 0.33 | -142.98 | 5.18 | -521.98% | -10.16% | -0.68% | 0.06% |
| 2022-08-23 | 1.001341 | 0.33 | 15.80 | -60.75 | -0.47% | -249.84% | -110.98% | 0.06% |
| 2022-08-22 | 1.001308 | 0.33 | 14.78 | 14.33 | -4.20% | -2.07% | -1.15% | 0.06% |
| 2022-08-21 | 1.001275 | 0.34 | 11.94 | 14.10 | -14.53% | -2.91% | -3.52% | 0.06% |
| 2022-08-20 | 1.001241 | 0.33 | 11.89 | 14.08 | -14.74% | -3.00% | -3.58% | 0.05% |
| 2022-08-19 | 1.001208 | 0.33 | 11.83 | 14.05 | -14.95% | -3.10% | -3.65% | 0.05% |
| 2022-08-18 | 1.001175 | -1002.84 | 9.24 | 13.75 | -24.36% | -4.20% | -5.59% | 0.05% |
| 2022-08-17 | 1.112768 | 1111.78 | 153.33 | 85.43 | 557.45% | 286.12% | 130.74% | 4.95% |
| 2022-08-16 | 1.001431 | -6.84 | -137.30 | 6.13 | -499.27% | -2.95% | -2.64% | 0.06% |
| 2022-08-15 | 1.002116 | -19.49 | 13.89 | -60.36 | 0.07% | -245.53% | -107.60% | 0.09% |
| 2022-08-14 | 1.004073 | -0.07 | 16.26 | 15.29 | 8.74% | 5.10% | 2.16% | 0.18% |
| 2022-08-13 | 1.004080 | -0.07 | 16.27 | 15.32 | 8.77% | 5.19% | 2.20% | 0.18% |
| 2022-08-12 | 1.004087 | -17.78 | 16.27 | 15.35 | 8.79% | 5.29% | 2.25% | 0.18% |
| 2022-08-11 | 1.005875 | 5.79 | 18.25 | 16.64 | 16.03% | 10.02% | 4.45% | 0.26% |
| 2022-08-10 | 1.005293 | -922.62 | 17.52 | 16.25 | 13.35% | 8.59% | 3.79% | 0.23% |
| 2022-08-09 | 1.107471 | 1051.47 | 149.55 | 82.17 | 545.60% | 274.54% | 127.87% | 4.76% |
| 2022-08-08 | 1.002103 | -2.88 | -134.62 | 7.09 | -491.12% | 0.44% | -0.01% | 0.09% |
| 2022-08-07 | 1.002392 | -0.03 | 14.32 | -57.48 | 1.45% | -235.33% | -107.87% | 0.11% |
| 2022-08-06 | 1.002395 | -0.03 | 14.37 | 13.50 | 1.62% | 0.37% | -0.26% | 0.11% |
| 2022-08-05 | 1.002398 | -3.93 | 14.42 | 12.13 | 1.79% | -4.62% | -0.92% | 0.11% |
| 2022-08-04 | 1.002792 | 0.66 | 15.02 | 12.40 | 4.00% | -3.65% | -0.36% | 0.12% |
| 2022-08-03 | 1.002726 | 1.60 | 14.97 | 12.34 | 3.81% | -3.88% | -0.36% | 0.12% |
| 2022-08-02 | 1.002566 | -937.69 | 14.79 | 11.10 | 3.14% | -8.37% | -1.36% | 0.11% |
| 2022-08-01 | 1.106303 | 1039.69 | 148.79 | 78.79 | 543.17% | 263.37% | 124.49% | 4.75% |
| 2022-07-31 | 1.002114 | 0.30 | -129.29 | 5.37 | -471.98% | -3.89% | -1.50% | 0.09% |
| 2022-07-30 | 1.002084 | 0.30 | 12.63 | -56.84 | -0.88% | -230.64% | -106.76% | 0.09% |
| 2022-07-29 | 1.002054 | 0.31 | 9.85 | 12.29 | -11.03% | -0.63% | -0.73% | 0.09% |
| 2022-07-28 | 1.002023 | 0.30 | 9.78 | 12.29 | -11.30% | -0.63% | -1.55% | 0.09% |
| 2022-07-27 | 1.001993 | 0.30 | 9.70 | 12.29 | -11.57% | -0.63% | -1.61% | 0.09% |
| 2022-07-26 | 1.001963 | 0.31 | 7.42 | 12.29 | -19.87% | -0.63% | -1.66% | 0.09% |
| 2022-07-25 | 1.001932 | -906.81 | 8.80 | 12.29 | -14.87% | -0.63% | -2.84% | 0.09% |
| 2022-07-24 | 1.101849 | 993.72 | 140.03 | 77.08 | 510.40% | 259.39% | 118.22% | 4.60% |
| 2022-07-23 | 1.002253 | -19.17 | -126.32 | 6.12 | -460.48% | 0.36% | -0.98% | 0.10% |
| 2022-07-22 | 1.004178 | -0.21 | 14.73 | -56.02 | 9.79% | -226.92% | -97.36% | 0.19% |
| 2022-07-21 | 1.004199 | -0.22 | 14.80 | 13.32 | 10.06% | 4.13% | 1.85% | 0.19% |
| 2022-07-20 | 1.004221 | -15.66 | 14.87 | 12.95 | 10.33% | 2.77% | 1.16% | 0.19% |
| 2022-07-19 | 1.005796 | 9.93 | 17.15 | 14.11 | 18.68% | 7.03% | 3.14% | 0.26% |
| 2022-07-18 | 1.004798 | 11.84 | 15.78 | 13.45 | 13.65% | 4.61% | 2.01% | 0.22% |
| 2022-07-17 | 1.003610 | -870.76 | 14.13 | 12.13 | 7.62% | -0.19% | -0.30% | 0.16% |
| 2022-07-16 | 1.099336 | 968.17 | 138.57 | 74.38 | 505.87% | 248.67% | 115.83% | 4.53% |
| 2022-07-15 | 1.002297 | 0.31 | -126.76 | 5.42 | -462.75% | -2.73% | -1.48% | 0.10% |
| 2022-07-14 | 1.002266 | 0.30 | 11.83 | -56.46 | -1.80% | -228.34% | -96.21% | 0.10% |
| 2022-07-13 | 1.002236 | 0.30 | 11.02 | 11.78 | -4.78% | -1.09% | -0.54% | 0.10% |
| 2022-07-12 | 1.002206 | 0.31 | 11.07 | 11.30 | -4.60% | -2.85% | -1.52% | 0.10% |
| 2022-07-11 | 1.002175 | 0.30 | 11.11 | 11.26 | -4.42% | -2.97% | -1.51% | 0.10% |
| 2022-07-10 | 1.002145 | 0.30 | 10.13 | 11.23 | -8.00% | -3.09% | -1.49% | 0.10% |
| 2022-07-09 | 1.002115 | -889.13 | 10.19 | 10.53 | -7.78% | -5.62% | -2.67% | 0.10% |
| 2022-07-08 | 1.099911 | 970.46 | 137.59 | 74.05 | 501.83% | 248.30% | 116.02% | 4.60% |
| 2022-07-07 | 1.002612 | -5.41 | -124.76 | 5.60 | -455.03% | -1.16% | -1.49% | 0.12% |
| 2022-07-06 | 1.003155 | 0.65 | 12.54 | -51.91 | 2.61% | -211.07% | -93.54% | 0.15% |
| 2022-07-05 | 1.003090 | 0.64 | 11.52 | 11.34 | -1.10% | 1.09% | 0.50% | 0.14% |
| 2022-07-04 | 1.003026 | -6.57 | 11.41 | 10.87 | -1.52% | -0.62% | -4.15% | 0.14% |
| 2022-07-03 | 1.003685 | 0.73 | 12.32 | 11.39 | 1.81% | 1.25% | -3.28% | 0.17% |
| 2022-07-02 | 1.003612 | 2.63 | 10.87 | 11.38 | -3.47% | 1.22% | -3.29% | 0.17% |
| 2022-07-01 | 1.003348 | -865.97 | 10.51 | 10.68 | -4.78% | -1.33% | -7.17% | 0.16% |
| 2022-06-30 | 1.098472 | 955.64 | 135.95 | 72.60 | 496.00% | 245.97% | 104.89% | 4.58% |
| 2022-06-29 | 1.002654 | -6.45 | -116.36 | 4.51 | -424.53% | -2.25% | -8.61% | 0.12% |
| 2022-06-28 | 1.003301 | -0.17 | 11.16 | -50.69 | 3.28% | -203.69% | -87.67% | 0.15% |
| 2022-06-27 | 1.003318 | -0.18 | 10.34 | 10.34 | 0.29% | 1.67% | 0.34% | 0.16% |
| 2022-06-26 | 1.003336 | -9.40 | 10.45 | 9.80 | 0.69% | -0.33% | 0.22% | 0.16% |
| 2022-06-25 | 1.004280 | 0.12 | 11.88 | 10.50 | 5.90% | 2.24% | 1.44% | 0.20% |
| 2022-06-24 | 1.004268 | 12.07 | 10.84 | 10.52 | 2.11% | 2.32% | 1.50% | 0.20% |
| 2022-06-23 | 1.003057 | -810.48 | 9.24 | 8.99 | -3.71% | -3.27% | -0.22% | 0.14% |
| 2022-06-22 | 1.091523 | 886.15 | 125.38 | 66.99 | 457.26% | 226.83% | 107.29% | 4.30% |
| 2022-06-21 | 1.002671 | -5.90 | -112.53 | 3.92 | -410.40% | -3.04% | -0.41% | 0.13% |
| 2022-06-20 | 1.003263 | 0.60 | 10.35 | -50.12 | 3.05% | -200.18% | -87.12% | 0.15% |
| 2022-06-19 | 1.003203 | 0.59 | 9.14 | 9.69 | -1.35% | 1.36% | 0.02% | 0.15% |
| 2022-06-18 | 1.003144 | -7.14 | 9.12 | 6.97 | -1.43% | -8.59% | -0.08% | 0.15% |
| 2022-06-17 | 1.003861 | 0.90 | 10.20 | 7.52 | 2.53% | -6.57% | 0.86% | 0.18% |
| 2022-06-16 | 1.003771 | 2.50 | 8.74 | 7.51 | -2.83% | -6.63% | 0.82% | 0.18% |
| 2022-06-15 | 1.003520 | -779.28 | 8.61 | 5.23 | -3.31% | -14.93% | 0.28% | 0.17% |
| 2022-06-14 | 1.088331 | 854.25 | 120.38 | 59.49 | 438.86% | 198.63% | 103.23% | 4.20% |
| 2022-06-13 | 1.002677 | -7.83 | -110.58 | -0.48 | -403.17% | -18.40% | -0.57% | 0.13% |
| 2022-06-12 | 1.003463 | 0.44 | 10.24 | -47.10 | 4.07% | -187.48% | -82.23% | 0.17% |
| 2022-06-11 | 1.003419 | 0.44 | 4.82 | 8.54 | -15.76% | 1.00% | 0.24% | 0.16% |
| 2022-06-10 | 1.003375 | -9.37 | 4.84 | 8.43 | -15.66% | 0.57% | -0.14% | 0.16% |
| 2022-06-09 | 1.004316 | 1.58 | 6.27 | 9.14 | -10.45% | 3.18% | 1.00% | 0.21% |
| 2022-06-08 | 1.004157 | 3.14 | 1.85 | 9.07 | -26.57% | 2.93% | 0.80% | 0.20% |
| 2022-06-07 | 1.003842 | -762.49 | -1.41 | 8.70 | -38.38% | 1.56% | -0.13% | 0.18% |
| 2022-06-06 | 1.086702 | 837.96 | 109.62 | 63.28 | 397.08% | 217.37% | 100.38% | 4.16% |
| 2022-06-05 | 1.002681 | -37.56 | -104.44 | 3.47 | -378.73% | -0.84% | -1.28% | 0.13% |
| 2022-06-04 | 1.006461 | 0.64 | 12.27 | -45.16 | 17.81% | -178.97% | -73.88% | 0.31% |
| 2022-06-03 | 1.006397 | 0.65 | 12.01 | 9.94 | 16.86% | 8.33% | 3.77% | 0.31% |
| 2022-06-02 | 1.006332 | -29.41 | 12.00 | 9.88 | 16.84% | 8.12% | 3.34% | 0.31% |
| 2022-06-01 | 1.009300 | -19.63 | 16.29 | 12.02 | 32.59% | 15.98% | 7.01% | 0.45% |
| 2022-05-31 | 1.011285 | 14.68 | 18.80 | 13.46 | 41.81% | 21.28% | 9.49% | 0.55% |
| 2022-05-30 | 1.009803 | -660.47 | 16.94 | 12.28 | 34.99% | 16.92% | 7.36% | 0.48% |
| 2022-05-29 | 1.081214 | 779.42 | 111.39 | 59.51 | 406.58% | 202.72% | 94.04% | 3.94% |
| 2022-05-28 | 1.003035 | -1.19 | -102.59 | 3.88 | -374.48% | -0.29% | -0.60% | 0.15% |
| 2022-05-27 | 1.003154 | 0.62 | 7.87 | -44.52 | -0.19% | -176.95% | -72.27% | 0.15% |
| 2022-05-26 | 1.003092 | 0.62 | 7.76 | 7.40 | -0.61% | -0.32% | -0.32% | 0.15% |
| 2022-05-25 | 1.003030 | -2.10 | 7.75 | 7.16 | -0.64% | -1.19% | -0.58% | 0.15% |
| 2022-05-24 | 1.003241 | 1.68 | 8.13 | 7.31 | 0.75% | -0.66% | -0.25% | 0.16% |
| 2022-05-23 | 1.003072 | 0.67 | 7.61 | 7.18 | -1.13% | -1.11% | -0.39% | 0.15% |
| 2022-05-22 | 1.003005 | -718.45 | 7.63 | 6.82 | -1.06% | -2.45% | -0.61% | 0.15% |
| 2022-05-21 | 1.080644 | 772.08 | 110.36 | 58.18 | 402.82% | 199.36% | 93.66% | 3.96% |
| 2022-05-20 | 1.003190 | -0.19 | -96.90 | 3.14 | -353.72% | -1.42% | -0.05% | 0.16% |
| 2022-05-19 | 1.003209 | 0.56 | 7.04 | -42.04 | -0.04% | -166.23% | -79.14% | 0.16% |
| 2022-05-18 | 1.003153 | 0.57 | 6.58 | 6.50 | -1.75% | -0.36% | -0.28% | 0.16% |
| 2022-05-17 | 1.003096 | -1.93 | 6.49 | 6.26 | -2.07% | -1.26% | -0.71% | 0.15% |
| 2022-05-16 | 1.003290 | 0.81 | 6.75 | 6.44 | -1.09% | -0.60% | -0.49% | 0.16% |
| 2022-05-15 | 1.003209 | 0.62 | 6.00 | 6.42 | -3.83% | -0.65% | -0.60% | 0.16% |
| 2022-05-14 | 1.003147 | -678.76 | 6.01 | 6.18 | -3.80% | -1.52% | -1.23% | 0.16% |
| 2022-05-13 | 1.076195 | 727.44 | 103.18 | 54.73 | 376.40% | 188.48% | 87.37% | 3.78% |
| 2022-05-12 | 1.003217 | -2.71 | -91.12 | 2.85 | -332.43% | -0.81% | -0.88% | 0.16% |
| 2022-05-11 | 1.003489 | -0.05 | 6.43 | -39.13 | 1.03% | -154.04% | -77.14% | 0.17% |
| 2022-05-10 | 1.003494 | -0.06 | 6.02 | 5.83 | -0.45% | 0.37% | 0.07% | 0.17% |
| 2022-05-09 | 1.003500 | -4.45 | 6.12 | 5.72 | -0.10% | -0.02% | -0.15% | 0.17% |
| 2022-05-08 | 1.003947 | 0.68 | 6.84 | 6.08 | 2.54% | 1.29% | 0.43% | 0.20% |
| 2022-05-07 | 1.003879 | 1.40 | 6.36 | 6.07 | 0.76% | 1.25% | 0.38% | 0.19% |
| 2022-05-06 | 1.003738 | -632.67 | 6.29 | 5.89 | 0.51% | 0.60% | 0.03% | 0.19% |
| 2022-05-05 | 1.071530 | 680.16 | 96.82 | 51.16 | 353.32% | 177.03% | 82.30% | 3.59% |
| 2022-05-04 | 1.003290 | -2.90 | -84.69 | 2.70 | -309.06% | 0.15% | -0.21% | 0.17% |
| 2022-05-03 | 1.003581 | 0.61 | 5.63 | -43.55 | 1.18% | -168.69% | -81.99% | 0.18% |
| 2022-05-02 | 1.003520 | 0.61 | 5.33 | 5.97 | 0.07% | 0.35% | -0.06% | 0.18% |
| 2022-05-01 | 1.003459 | -2.72 | 5.32 | 5.72 | 0.04% | -0.58% | -1.33% | 0.17% |
| 2022-04-30 | 1.003732 | 0.92 | 5.79 | 5.91 | 1.74% | 0.10% | -1.01% | 0.19% |
| 2022-04-29 | 1.003640 | 1.10 | 5.50 | 5.83 | 0.70% | -0.16% | -1.14% | 0.18% |
| 2022-04-28 | 1.003530 | -590.46 | 5.50 | 5.43 | 0.69% | -1.63% | -2.27% | 0.18% |
| 2022-04-27 | 1.066503 | 629.39 | 90.09 | 47.65 | 328.85% | 162.05% | 74.15% | 3.37% |
| 2022-04-26 | 1.003353 | -1.52 | -92.73 | 2.80 | -338.49% | -1.54% | -0.52% | 0.17% |
| 2022-04-25 | 1.003506 | 0.55 | 6.62 | -42.07 | 0.62% | -165.26% | -79.65% | 0.18% |
| 2022-04-24 | 1.003451 | 0.54 | 6.11 | 6.28 | -1.21% | 0.04% | -0.17% | 0.18% |
| 2022-04-23 | 1.003397 | -1.09 | 6.02 | 6.11 | -1.54% | -0.58% | -1.23% | 0.17% |
| 2022-04-22 | 1.003506 | 1.08 | 6.17 | 6.21 | -1.01% | -0.23% | -1.11% | 0.18% |
| 2022-04-21 | 1.003398 | 1.65 | 5.36 | 6.15 | -3.95% | -0.43% | -1.26% | 0.17% |
| 2022-04-20 | 1.003232 | -650.28 | 5.22 | 5.93 | -4.48% | -1.24% | -2.48% | 0.17% |
| 2022-04-19 | 1.073008 | 693.86 | 98.33 | 52.43 | 358.69% | 180.19% | 82.18% | 3.74% |
| 2022-04-18 | 1.003387 | -2.96 | -90.76 | 2.99 | -331.09% | -0.21% | -0.97% | 0.17% |
| 2022-04-17 | 1.003684 | -0.09 | 6.45 | -45.01 | 1.30% | -175.45% | -80.74% | 0.19% |
| 2022-04-16 | 1.003693 | -0.08 | 6.20 | 6.62 | 0.37% | 0.33% | 0.00% | 0.19% |
| 2022-04-15 | 1.003701 | -4.56 | 6.25 | 5.93 | 0.56% | -2.21% | -1.60% | 0.19% |
| 2022-04-14 | 1.004159 | 0.65 | 6.94 | 6.24 | 3.09% | -1.06% | -0.99% | 0.21% |
| 2022-04-13 | 1.004094 | 1.46 | 6.64 | 6.19 | 1.99% | -1.26% | -1.01% | 0.21% |
| 2022-04-12 | 1.003947 | -629.74 | 6.53 | 5.50 | 1.58% | -3.78% | -2.42% | 0.20% |
| 2022-04-11 | 1.071419 | 677.52 | 96.74 | 50.60 | 353.10% | 171.64% | 80.16% | 3.70% |
| 2022-04-10 | 1.003434 | -1.86 | -96.47 | 3.24 | -352.10% | -0.90% | -2.11% | 0.18% |
| 2022-04-09 | 1.003621 | 0.28 | 7.05 | -43.21 | 0.29% | -170.41% | -80.54% | 0.19% |
| 2022-04-08 | 1.003593 | 0.28 | 5.60 | 6.75 | -4.99% | 0.00% | -0.14% | 0.19% |
| 2022-04-07 | 1.003565 | -1.44 | 5.55 | 6.14 | -5.20% | -2.20% | -0.42% | 0.19% |
| 2022-04-06 | 1.003710 | 0.68 | 5.73 | 6.24 | -4.51% | -1.86% | -0.17% | 0.19% |
| 2022-04-05 | 1.003642 | 1.75 | 4.46 | 6.18 | -9.14% | -2.07% | -0.18% | 0.19% |
| 2022-04-04 | 1.003466 | -674.97 | 4.45 | 5.46 | -9.20% | -4.70% | -0.48% | 0.18% |
| 2022-04-03 | 1.076099 | 722.75 | 102.95 | 53.78 | 375.67% | 184.11% | 87.65% | 3.99% |
| 2022-04-02 | 1.003566 | -9.84 | -93.47 | 2.82 | -341.09% | -1.62% | -0.04% | 0.19% |
| 2022-04-01 | 1.004554 | -0.12 | 7.89 | -43.55 | 5.00% | -170.91% | -87.14% | 0.24% |
| 2022-03-31 | 1.004566 | -0.12 | 6.74 | 7.23 | 0.79% | 2.27% | 0.80% | 0.24% |
| 2022-03-30 | 1.004578 | -8.22 | 6.74 | 6.29 | 0.79% | -1.15% | 0.58% | 0.24% |
| 2022-03-29 | 1.005404 | 1.63 | 7.89 | 6.91 | 5.01% | 1.11% | 1.57% | 0.29% |
| 2022-03-28 | 1.005240 | 14.54 | 6.47 | 6.83 | -0.19% | 0.80% | 1.36% | 0.28% |
| 2022-03-27 | 1.003781 | -652.14 | 4.62 | 5.07 | -6.94% | -5.61% | -1.04% | 0.20% |
| 2022-03-26 | 1.073808 | 699.65 | 99.10 | 52.19 | 361.50% | 177.97% | 83.93% | 3.92% |
| 2022-03-25 | 1.003592 | -8.17 | -94.98 | 2.22 | -346.50% | -4.12% | -0.87% | 0.19% |
| 2022-03-24 | 1.004413 | -0.13 | 7.72 | -43.44 | 3.74% | -170.66% | -84.42% | 0.23% |
| 2022-03-23 | 1.004426 | -0.13 | 5.85 | 7.13 | -3.09% | 1.86% | 0.43% | 0.24% |
| 2022-03-22 | 1.004439 | -8.34 | 5.93 | 7.00 | -2.79% | 1.38% | -0.91% | 0.24% |
| 2022-03-21 | 1.005277 | 1.57 | 7.18 | 7.64 | 1.79% | 3.71% | 0.08% | 0.28% |
| 2022-03-20 | 1.005119 | 9.26 | 5.52 | 7.57 | -4.29% | 3.45% | -0.13% | 0.27% |
| 2022-03-19 | 1.004189 | -658.96 | 5.27 | 6.85 | -5.20% | 0.84% | -2.60% | 0.22% |
| 2022-03-18 | 1.075029 | 710.74 | 99.42 | 53.98 | 362.34% | 185.03% | 83.79% | 4.03% |
| 2022-03-17 | 1.003693 | -13.21 | -94.60 | 3.34 | -344.81% | 0.24% | -1.54% | 0.20% |
| 2022-03-16 | 1.005021 | 0.45 | 8.42 | -47.50 | 6.81% | -185.61% | -80.82% | 0.27% |
| 2022-03-15 | 1.004976 | 0.44 | 8.07 | 8.07 | 5.54% | 2.78% | 0.98% | 0.27% |
| 2022-03-14 | 1.004932 | -10.08 | 8.09 | 7.90 | 5.62% | 2.17% | 0.67% | 0.27% |
| 2022-03-13 | 1.005946 | 7.51 | 9.61 | 8.61 | 11.19% | 4.77% | 0.74% | 0.32% |
| 2022-03-12 | 1.005191 | 0.12 | 8.43 | 8.07 | 6.88% | 2.78% | -0.18% | 0.28% |
| 2022-03-11 | 1.005179 | -647.45 | 8.53 | 7.69 | 7.23% | 1.41% | -0.20% | 0.28% |
| 2022-03-10 | 1.074765 | 707.92 | 101.29 | 54.02 | 369.73% | 182.33% | 82.35% | 4.06% |
| 2022-03-09 | 1.003710 | -1.98 | -103.42 | 3.60 | -377.53% | -1.56% | -3.06% | 0.20% |
| 2022-03-08 | 1.003909 | 0.59 | 8.07 | -45.88 | 0.01% | -182.11% | -85.10% | 0.21% |
| 2022-03-07 | 1.003850 | 0.58 | 7.71 | 7.59 | -1.29% | -0.57% | -0.39% | 0.21% |
| 2022-03-06 | 1.003792 | -0.74 | 7.61 | 6.76 | -1.65% | -3.62% | -1.11% | 0.21% |
| 2022-03-05 | 1.003866 | 0.78 | 7.70 | 6.80 | -1.31% | -3.48% | -1.03% | 0.21% |
| 2022-03-04 | 1.003788 | 1.85 | 6.86 | 6.73 | -4.40% | -3.73% | -1.14% | 0.21% |
| 2022-03-03 | 1.003602 | -725.03 | 6.76 | 5.81 | -4.74% | -7.09% | -2.90% | 0.20% |
| 2022-03-02 | 1.082054 | 778.43 | 110.63 | 58.00 | 403.64% | 197.75% | 92.08% | 4.51% |
| 2022-03-01 | 1.003907 | -1.90 | -99.83 | 2.97 | -364.22% | -2.74% | -2.26% | 0.22% |
| 2022-02-28 | 1.004098 | -0.11 | 7.48 | -44.38 | 0.15% | -175.42% | -84.38% | 0.23% |
| 2022-02-27 | 1.004109 | -0.10 | 5.90 | 7.10 | -5.60% | -0.14% | -0.11% | 0.23% |
| 2022-02-26 | 1.004119 | -5.15 | 5.89 | 6.96 | -5.64% | -0.67% | -0.04% | 0.23% |
| 2022-02-25 | 1.004636 | 1.20 | 6.60 | 6.65 | -3.06% | -1.81% | 0.65% | 0.26% |
| 2022-02-24 | 1.004515 | 2.04 | 4.85 | 6.56 | -9.45% | -2.14% | 0.57% | 0.25% |
| 2022-02-23 | 1.004310 | -694.78 | 5.37 | 6.41 | -7.55% | -2.69% | 0.29% | 0.24% |
| 2022-02-22 | 1.079297 | 749.22 | 105.77 | 55.12 | 385.69% | 188.20% | 91.35% | 4.41% |
| 2022-02-21 | 1.004070 | -11.13 | -96.24 | 1.88 | -350.98% | -5.63% | 0.29% | 0.23% |
| 2022-02-20 | 1.005189 | -0.18 | 8.30 | -45.74 | 5.32% | -179.26% | -87.41% | 0.29% |
| 2022-02-19 | 1.005207 | -0.18 | 8.03 | 7.79 | 4.31% | 2.69% | 1.16% | 0.29% |
| 2022-02-18 | 1.005225 | -11.06 | 6.69 | 7.42 | -0.57% | 1.34% | 0.41% | 0.29% |
| 2022-02-17 | 1.006338 | 5.68 | 8.26 | 8.20 | 5.17% | 4.21% | 1.83% | 0.36% |
| 2022-02-16 | 1.005767 | 8.01 | 7.44 | 7.79 | 2.18% | 2.70% | 1.21% | 0.32% |
| 2022-02-15 | 1.004962 | -664.82 | 4.48 | 6.32 | -8.65% | -2.69% | -0.79% | 0.28% |
| 2022-02-14 | 1.076532 | 720.68 | 100.00 | 53.86 | 364.23% | 183.01% | 86.01% | 4.31% |
| 2022-02-13 | 1.004164 | -2.11 | -99.78 | 2.49 | -363.48% | -4.18% | -1.17% | 0.23% |
| 2022-02-12 | 1.004376 | -9.54 | 7.55 | -45.79 | 1.07% | -180.15% | -88.58% | 0.25% |
| 2022-02-11 | 1.005335 | -0.06 | 8.15 | 8.04 | 3.25% | 2.94% | 1.26% | 0.30% |
| 2022-02-10 | 1.005341 | -0.06 | 8.15 | 8.08 | 3.24% | 3.08% | -0.06% | 0.30% |
| 2022-02-09 | 1.005347 | -12.76 | 8.14 | 8.12 | 3.22% | 3.24% | -0.06% | 0.30% |
| 2022-02-08 | 1.006631 | 3.85 | 8.16 | 9.07 | 3.28% | 6.72% | 1.48% | 0.38% |
| 2022-02-07 | 1.006244 | -677.82 | 7.72 | 8.78 | 1.67% | 5.65% | -0.55% | 0.36% |
| 2022-02-06 | 1.079408 | 749.27 | 104.76 | 57.30 | 381.73% | 196.04% | 88.16% | 4.53% |
| 2022-02-05 | 1.004169 | -5.36 | -99.14 | 3.84 | -361.30% | 0.87% | -2.41% | 0.24% |
| 2022-02-04 | 1.004708 | -0.09 | 7.93 | -47.98 | 2.63% | -188.46% | -89.43% | 0.27% |
| 2022-02-03 | 1.004717 | -0.09 | 8.01 | 8.03 | 2.92% | 1.22% | 0.32% | 0.27% |
| 2022-02-02 | 1.004726 | -12.65 | 8.10 | 7.59 | 3.26% | -0.41% | -0.25% | 0.27% |
| 2022-02-01 | 1.005999 | 0.78 | 9.99 | 8.53 | 10.16% | 3.05% | 1.37% | 0.34% |
| 2022-01-31 | 1.005921 | 1.44 | 9.84 | 8.52 | 9.63% | 2.99% | 1.35% | 0.34% |
| 2022-01-30 | 1.005776 | -678.01 | 9.85 | 7.81 | 9.63% | 0.41% | -0.08% | 0.33% |
| 2022-01-29 | 1.078929 | 744.14 | 106.83 | 56.36 | 390.08% | 190.53% | 88.47% | 4.56% |
| 2022-01-28 | 1.004202 | 0.48 | -103.89 | 3.43 | -379.35% | -2.42% | -1.45% | 0.24% |
| 2022-01-27 | 1.004154 | 0.55 | 8.06 | -48.11 | -0.48% | -190.36% | -94.03% | 0.24% |
| 2022-01-26 | 1.004099 | 0.56 | 7.07 | 8.01 | -4.07% | -0.50% | -0.46% | 0.24% |
| 2022-01-25 | 1.004043 | -0.24 | 7.08 | 7.19 | -4.06% | -3.49% | -3.45% | 0.23% |
| 2022-01-24 | 1.004067 | 1.45 | 7.19 | 7.20 | -3.63% | -3.45% | -3.37% | 0.24% |
| 2022-01-23 | 1.003921 | 0.88 | 5.78 | 7.09 | -8.79% | -3.85% | -3.49% | 0.23% |
| 2022-01-22 | 1.003833 | -730.93 | 5.89 | 6.11 | -8.39% | -7.43% | -6.65% | 0.22% |
| 2022-01-21 | 1.082992 | 784.12 | 110.76 | 58.47 | 403.90% | 198.19% | 88.73% | 4.85% |
| 2022-01-20 | 1.004247 | -6.33 | -104.27 | 2.69 | -380.26% | -4.96% | -1.40% | 0.25% |
| 2022-01-19 | 1.004883 | 0.58 | 8.94 | -48.41 | 3.07% | -191.22% | -89.13% | 0.29% |
| 2022-01-18 | 1.004825 | 0.58 | 7.30 | 8.42 | -2.93% | 0.97% | 0.38% | 0.28% |
| 2022-01-17 | 1.004767 | -8.45 | 7.20 | 8.04 | -3.27% | -0.43% | -91.86% | 0.28% |
| 2022-01-16 | 1.005617 | 1.66 | 8.40 | 8.69 | 1.09% | 1.94% | 1.32% | 0.33% |
| 2022-01-15 | 1.005450 | 3.14 | 6.32 | 8.61 | -6.48% | 1.67% | -0.21% | 0.32% |
| 2022-01-14 | 1.005134 | -721.08 | 6.19 | 7.66 | -6.98% | -1.83% | -0.61% | 0.30% |
| 2022-01-13 | 1.083245 | 786.16 | 109.65 | 59.20 | 399.47% | 200.78% | 93.87% | 4.93% |
| 2022-01-12 | 1.004292 | -10.91 | -105.75 | 3.32 | -385.29% | -2.88% | -2.95% | 0.25% |
| 2022-01-11 | 1.005389 | -0.09 | 9.54 | -50.29 | 4.86% | -198.53% | -0.96% | 0.32% |
| 2022-01-10 | 1.005398 | -0.08 | 8.87 | 9.29 | 2.42% | 2.38% | -0.05% | 0.32% |
| 2022-01-09 | 1.005406 | -12.86 | 8.97 | 7.58 | 2.78% | -3.87% | -93.41% | 0.32% |
| 2022-01-08 | 1.006701 | 2.19 | 10.90 | 8.53 | 9.82% | -0.40% | 2.41% | 0.40% |
| 2022-01-07 | 1.006481 | 3.17 | 9.12 | 8.41 | 3.33% | -0.85% | 1.72% | 0.39% |
| 2022-01-06 | 1.006162 | -721.67 | 8.74 | 6.38 | 1.93% | -8.24% | 1.32% | 0.37% |
| 2022-01-05 | 1.084421 | 796.15 | 112.38 | 57.91 | 409.81% | 193.82% | 96.04% | 5.07% |
| 2022-01-04 | 1.004452 | -4.78 | -110.11 | 3.87 | -401.54% | -2.48% | -1.60% | 0.27% |
| 2022-01-03 | 1.004932 | 0.62 | 9.71 | -47.77 | 2.34% | -190.88% | -0.86% | 0.30% |
| 2022-01-02 | 1.004870 | 0.62 | 6.19 | 8.93 | -10.51% | 0.94% | 0.03% | 0.29% |
| 2022-01-01 | 1.004808 | -10.25 | 6.17 | -45.21 | -10.60% | -196.75% | -91.62% | 0.29% |
| 2021-12-31 | 1.005839 | 0.50 | 7.70 | 14.04 | -5.02% | 3.40% | 1.29% | 0.35% |
| 2021-12-30 | 1.005789 | 3.84 | 4.03 | 13.23 | -18.41% | 0.43% | 1.05% | 0.35% |
| 2021-12-29 | 1.005403 | -761.34 | 3.44 | 12.94 | -20.55% | -0.61% | 0.57% | 0.33% |
| 2021-12-28 | 1.088256 | 834.01 | 117.85 | 67.31 | 429.67% | 214.14% | 100.86% | 5.37% |
| 2021-12-27 | 1.004481 | -24.02 | -105.26 | 6.97 | -383.93% | -5.84% | -1.10% | 0.27% |
| 2021-12-26 | 1.006900 | 0.46 | 11.67 | 9.08 | 12.42% | 1.85% | 1.97% | 0.42% |
| 2021-12-25 | 1.006854 | 0.45 | -96.59 | 9.58 | -383.68% | 3.67% | 2.16% | 0.42% |
| 2021-12-24 | 1.006809 | -25.19 | 20.38 | -45.27 | 11.83% | -196.80% | -87.70% | 0.42% |
| 2021-12-23 | 1.009352 | -0.29 | 22.43 | 16.46 | 19.34% | 12.05% | 5.41% | 0.57% |
| 2021-12-22 | 1.009381 | 39.52 | 22.44 | 16.23 | 19.41% | 11.21% | 3.79% | 0.58% |
| 2021-12-21 | 1.005408 | -727.75 | 16.78 | 13.40 | -1.28% | 0.87% | -0.91% | 0.33% |
| 2021-12-20 | 1.084319 | 794.53 | 119.21 | 65.37 | 401.84% | 205.53% | 94.63% | 5.20% |
| 2021-12-19 | 1.004508 | -757.42 | 6.48 | 8.13 | -8.70% | -3.28% | -3.39% | 0.28% |
| 2021-12-18 | 1.086826 | 819.26 | 115.75 | 62.33 | 422.08% | 210.47% | 95.10% | 5.37% |
| 2021-12-17 | 1.004529 | -10.87 | -110.92 | 4.38 | -404.51% | -0.81% | -3.37% | 0.28% |
| 2021-12-16 | 1.005622 | -0.16 | 10.50 | -48.61 | 4.74% | -194.37% | -84.85% | 0.35% |
| 2021-12-15 | 1.005638 | -0.17 | 10.02 | 9.59 | 3.00% | 2.24% | 0.65% | 0.35% |
| 2021-12-14 | 1.005655 | -10.73 | 10.03 | 9.50 | 3.02% | 1.90% | -1.71% | 0.35% |
| 2021-12-13 | 1.006735 | 5.46 | 11.54 | 10.26 | 8.56% | 4.68% | -0.43% | 0.42% |
| 2021-12-12 | 1.006186 | 7.44 | 9.78 | 9.86 | 2.13% | 3.22% | -1.12% | 0.39% |
| 2021-12-11 | 1.005438 | -767.42 | 8.91 | 9.01 | -1.06% | 0.12% | -4.13% | 0.34% |
| 2021-12-10 | 1.089011 | 839.07 | 119.68 | 63.91 | 436.77% | 217.17% | 97.99% | 5.58% |
| 2021-12-09 | 1.004709 | -3.48 | -107.72 | 4.13 | -393.12% | -0.93% | -2.27% | 0.30% |
| 2021-12-08 | 1.005059 | -0.13 | 9.17 | -48.26 | 1.48% | -192.13% | -79.79% | 0.32% |
| 2021-12-07 | 1.005072 | -0.13 | 8.97 | 8.71 | 0.77% | 0.50% | -0.17% | 0.32% |
| 2021-12-06 | 1.005085 | -6.86 | 8.98 | 7.76 | 0.79% | -3.00% | -0.32% | 0.32% |
| 2021-12-05 | 1.005775 | 1.31 | 9.94 | 8.31 | 4.31% | -0.99% | 0.50% | 0.37% |
| 2021-12-04 | 1.005643 | 7.97 | 9.12 | 8.27 | 1.30% | -1.11% | 0.33% | 0.36% |
| 2021-12-03 | 1.004842 | -752.70 | 8.15 | 6.82 | -2.24% | -6.41% | -1.17% | 0.31% |
| 2021-12-02 | 1.086633 | 814.70 | 115.97 | 60.08 | 423.16% | 203.29% | 97.92% | 5.51% |
| 2021-12-01 | 1.004774 | -1.48 | -105.68 | 2.39 | -385.64% | -6.59% | -0.87% | 0.30% |
| 2021-11-30 | 1.004923 | -0.10 | 8.46 | -46.19 | 0.22% | -183.51% | -80.87% | 0.31% |
| 2021-11-29 | 1.004933 | -0.11 | 6.53 | 7.76 | -6.79% | -0.44% | -0.50% | 0.32% |
| 2021-11-28 | 1.004944 | -4.47 | 6.67 | 6.37 | -6.29% | -5.51% | -0.50% | 0.32% |
| 2021-11-27 | 1.005393 | 1.18 | 7.43 | 6.67 | -3.52% | -4.40% | 0.03% | 0.35% |
| 2021-11-26 | 1.005274 | 2.06 | 5.50 | 6.57 | -10.58% | -4.77% | -0.12% | 0.34% |
| 2021-11-25 | 1.005067 | -736.88 | 4.19 | 5.19 | -15.34% | -9.80% | -0.88% | 0.33% |
| 2021-11-24 | 1.085020 | 797.51 | 110.47 | 58.55 | 402.19% | 199.65% | 95.94% | 5.48% |
| 2021-11-23 | 1.004880 | -13.56 | -100.85 | 2.47 | -367.22% | -4.43% | -0.95% | 0.32% |
| 2021-11-22 | 1.006244 | 0.85 | 8.98 | -42.39 | 5.92% | -168.11% | -77.29% | 0.40% |
| 2021-11-21 | 1.006158 | 0.85 | 6.07 | 7.56 | -4.73% | 2.44% | 0.91% | 0.40% |
| 2021-11-20 | 1.006072 | -12.36 | 5.91 | 7.40 | -5.29% | 1.87% | 0.10% | 0.39% |
| 2021-11-19 | 1.007317 | -7.10 | 7.65 | 8.28 | 1.05% | 5.07% | 1.59% | 0.48% |
| 2021-11-18 | 1.008033 | 7.06 | 6.19 | 8.78 | -4.28% | 6.90% | 2.44% | 0.52% |
| 2021-11-17 | 1.007322 | -681.67 | 6.62 | 7.97 | -2.70% | 3.92% | 0.87% | 0.48% |
| 2021-11-16 | 1.081011 | 755.24 | 105.78 | 56.74 | 385.51% | 195.25% | 90.10% | 5.30% |
| 2021-11-15 | 1.005102 | -19.55 | -93.76 | 2.93 | -341.76% | -1.02% | -0.49% | 0.33% |
| 2021-11-14 | 1.007071 | -0.22 | 9.06 | -42.77 | 9.62% | -168.10% | -75.55% | 0.46% |
| 2021-11-13 | 1.007093 | -0.22 | 8.90 | 7.78 | 9.03% | 4.53% | 1.85% | 0.47% |
| 2021-11-12 | 1.007115 | -17.31 | 8.91 | 7.79 | 9.09% | 4.56% | 1.86% | 0.47% |
| 2021-11-11 | 1.008861 | 10.10 | 11.37 | 9.02 | 18.09% | 9.06% | 3.97% | 0.58% |
| 2021-11-10 | 1.007843 | 12.45 | 9.31 | 8.29 | 10.54% | 6.40% | 2.73% | 0.52% |
| 2021-11-09 | 1.006590 | -641.60 | 7.69 | 7.11 | 4.65% | 2.06% | 0.71% | 0.44% |
| 2021-11-08 | 1.075601 | 700.20 | 99.63 | 52.99 | 363.55% | 181.17% | 84.28% | 5.02% |
| 2021-11-07 | 1.005216 | -1.34 | -94.60 | 3.01 | -345.18% | -1.17% | -0.80% | 0.35% |
| 2021-11-06 | 1.005351 | -0.11 | 6.67 | -42.65 | 0.02% | -167.78% | -78.02% | 0.36% |
| 2021-11-05 | 1.005362 | -0.11 | 6.67 | 6.45 | 0.02% | -0.11% | -0.36% | 0.36% |
| 2021-11-04 | 1.005373 | -4.34 | 6.67 | 6.04 | 0.04% | -1.60% | -1.12% | 0.36% |
| 2021-11-03 | 1.005810 | 1.15 | 7.28 | 6.34 | 2.26% | -0.50% | -0.60% | 0.39% |
| 2021-11-02 | 1.005694 | 1.98 | 6.52 | 6.25 | -0.52% | -0.83% | -0.75% | 0.38% |
| 2021-11-01 | 1.005495 | -659.40 | 6.35 | 5.69 | -1.14% | -2.87% | -1.91% | 0.37% |
| 2021-10-31 | 1.076478 | 707.52 | 100.62 | 52.88 | 367.15% | 181.34% | 84.26% | 5.15% |
| 2021-10-30 | 1.005348 | -0.10 | -91.97 | 3.03 | -335.58% | -0.41% | -1.34% | 0.36% |
| 2021-10-29 | 1.005358 | -0.08 | 6.22 | -42.35 | -0.24% | -166.04% | -75.01% | 0.36% |
| 2021-10-28 | 1.005366 | -0.08 | 5.40 | 6.08 | -3.24% | -0.52% | -0.39% | 0.36% |
| 2021-10-27 | 1.005374 | -4.18 | 5.40 | 6.08 | -3.26% | -0.52% | -0.38% | 0.36% |
| 2021-10-26 | 1.005794 | 0.80 | 5.98 | 6.37 | -1.14% | 0.55% | 0.11% | 0.39% |
| 2021-10-25 | 1.005714 | 0.48 | 5.03 | 6.31 | -4.61% | 0.32% | -0.00% | 0.39% |
| 2021-10-24 | 1.005666 | -640.62 | 5.14 | 5.98 | -4.18% | -0.87% | -0.61% | 0.39% |
| 2021-10-23 | 1.074501 | 687.25 | 98.03 | 51.80 | 357.78% | 177.74% | 82.73% | 5.09% |
| 2021-10-22 | 1.005405 | -5.83 | -90.93 | 2.74 | -331.86% | -1.22% | -0.76% | 0.37% |
| 2021-10-21 | 1.005991 | -0.11 | 6.76 | -42.29 | 2.19% | -165.62% | -76.23% | 0.41% |
| 2021-10-20 | 1.006002 | -0.11 | 6.76 | 6.42 | 2.21% | 0.89% | 0.37% | 0.41% |
| 2021-10-19 | 1.006013 | -5.86 | 6.77 | 5.97 | 2.23% | -0.75% | 0.21% | 0.41% |
| 2021-10-18 | 1.006603 | 1.29 | 7.59 | 6.39 | 5.25% | 0.76% | 0.47% | 0.46% |
| 2021-10-17 | 1.006473 | 9.60 | 6.82 | 6.29 | 2.44% | 0.41% | 0.37% | 0.45% |
| 2021-10-16 | 1.005508 | -635.48 | 5.57 | 5.06 | -2.15% | -4.06% | -0.74% | 0.38% |
| 2021-10-15 | 1.073742 | 677.97 | 96.42 | 50.68 | 351.81% | 173.47% | 81.25% | 5.12% |
| 2021-10-14 | 1.005568 | -0.07 | -91.34 | 2.47 | -333.30% | -2.31% | -1.03% | 0.39% |
| 2021-10-13 | 1.005575 | -0.08 | 6.08 | -40.83 | -0.44% | -160.21% | -0.87% | 0.39% |
| 2021-10-12 | 1.005583 | -0.07 | 5.18 | 5.86 | -3.73% | -0.27% | -78.51% | 0.39% |
| 2021-10-11 | 1.005590 | -4.11 | 5.18 | 5.86 | -3.72% | -0.26% | -0.18% | 0.39% |
| 2021-10-10 | 1.006003 | 0.80 | 5.76 | 6.14 | -1.61% | 0.78% | -77.91% | 0.42% |
| 2021-10-09 | 1.005923 | 0.48 | 4.56 | 6.08 | -5.98% | 0.54% | 0.22% | 0.42% |
| 2021-10-08 | 1.005875 | -636.34 | 4.95 | 5.72 | -4.56% | -0.77% | 0.56% | 0.41% |
| 2021-10-07 | 1.074233 | 681.88 | 96.28 | 51.23 | 351.13% | 176.59% | 83.27% | 5.23% |
| 2021-10-06 | 1.005659 | -6.40 | -87.74 | 2.57 | -320.00% | -0.97% | 0.28% | 0.40% |
| 2021-10-05 | 1.006303 | -0.05 | 6.53 | -41.70 | 3.19% | -162.59% | 1.13% | 0.45% |
| 2021-10-04 | 1.006308 | -0.05 | 6.54 | 6.27 | 3.19% | 1.59% | 1.25% | 0.45% |
| 2021-10-03 | 1.006313 | -7.59 | 6.53 | 6.17 | 3.16% | 1.23% | 1.38% | 0.45% |
| 2021-10-02 | 1.007077 | 3.19 | 7.59 | 6.45 | 7.06% | 2.24% | -69.46% | 0.50% |
| 2021-10-01 | 1.006756 | 2.96 | 6.49 | 6.25 | 3.03% | 1.53% | 0.87% | 0.48% |
| 2021-09-30 | 1.006458 | -606.25 | 6.19 | 6.07 | 1.92% | 0.87% | -0.08% | 0.46% |
| 2021-09-29 | 1.071412 | 653.52 | 92.87 | 49.09 | 338.86% | 168.07% | 78.52% | 5.11% |
| 2021-09-28 | 1.005688 | -0.04 | -89.94 | 2.48 | -328.16% | -1.90% | -0.85% | 0.41% |
| 2021-09-27 | 1.005692 | -0.12 | 6.01 | 2.58 | -0.01% | -1.55% | -1.65% | 0.41% |
| 2021-09-26 | 1.005704 | -0.12 | 5.82 | -43.04 | -0.70% | -167.94% | -1.36% | 0.41% |
| 2021-09-25 | 1.005716 | -4.53 | 5.30 | 6.13 | -2.57% | -0.05% | -1.03% | 0.41% |
| 2021-09-24 | 1.006172 | 0.84 | 6.02 | -39.46 | 0.03% | -166.54% | -70.16% | 0.45% |
| 2021-09-23 | 1.006087 | 0.54 | 5.96 | 9.54 | -0.18% | 0.90% | 0.06% | 0.44% |
| 2021-09-22 | 1.006033 | -626.14 | 5.31 | 9.74 | -2.55% | 1.61% | -0.03% | 0.44% |
| 2021-09-21 | 1.073232 | 671.57 | 94.90 | 54.46 | 346.14% | 175.84% | 81.30% | 5.32% |
| 2021-09-20 | 1.005693 | -1.45 | -0.85 | 6.48 | -3.10% | 0.68% | -0.33% | 0.41% |
| 2021-09-19 | 1.005839 | -3.70 | -91.89 | 6.63 | -335.23% | 1.23% | -0.53% | 0.43% |
| 2021-09-18 | 1.006211 | 0.45 | 6.96 | 6.96 | 2.47% | 2.44% | 0.05% | 0.45% |
| 2021-09-17 | 1.006166 | 0.45 | -84.94 | 7.00 | -333.11% | 2.57% | 0.09% | 0.45% |
| 2021-09-16 | 1.006121 | -4.01 | 13.13 | -35.08 | 1.98% | -151.18% | -64.65% | 0.45% |
| 2021-09-15 | 1.006525 | 1.02 | 14.17 | 9.24 | 5.77% | 1.28% | 0.24% | 0.48% |
| 2021-09-14 | 1.006422 | 1.30 | 14.01 | 8.81 | 5.19% | -0.27% | -0.89% | 0.47% |
| 2021-09-13 | 1.006291 | -638.71 | 13.81 | 8.77 | 4.47% | -0.43% | -1.06% | 0.46% |
| 2021-09-12 | 1.074949 | 688.19 | 105.15 | 54.44 | 360.89% | 177.61% | 81.87% | 5.55% |
| 2021-09-11 | 1.005735 | -642.85 | 6.97 | 4.81 | 2.40% | -3.43% | -3.19% | 0.43% |
| 2021-09-10 | 1.074830 | 686.96 | 98.94 | 50.89 | 361.32% | 176.08% | 80.40% | 5.56% |
| 2021-09-09 | 1.005740 | 3.26 | -83.30 | 2.01 | -304.21% | -2.13% | -2.52% | 0.43% |
| 2021-09-08 | 1.005412 | -0.09 | 4.30 | -39.15 | -3.22% | -152.20% | -68.19% | 0.40% |
| 2021-09-07 | 1.005421 | -0.09 | 3.62 | 4.66 | -5.72% | -1.61% | -1.24% | 0.41% |
| 2021-09-06 | 1.005430 | 0.64 | 3.73 | 4.66 | -5.33% | -1.63% | -2.07% | 0.41% |
| 2021-09-05 | 1.005366 | 0.94 | 3.73 | 4.65 | -5.31% | -1.67% | -2.07% | 0.40% |
| 2021-09-04 | 1.005272 | 0.95 | 2.65 | 4.61 | -9.26% | -1.79% | -2.10% | 0.40% |
| 2021-09-03 | 1.005177 | -588.69 | 2.84 | 4.32 | -8.57% | -2.84% | -3.28% | 0.39% |
| 2021-09-02 | 1.068052 | 616.47 | 87.31 | 46.45 | 318.53% | 160.35% | 72.66% | 5.14% |
| 2021-09-01 | 1.006033 | -4.89 | -82.61 | 2.47 | -301.37% | -0.16% | -1.67% | 0.46% |
| 2021-08-31 | 1.006525 | 0.67 | 5.71 | -35.16 | 2.51% | -137.55% | -59.83% | 0.50% |
| 2021-08-30 | 1.006458 | 0.68 | 5.59 | 4.72 | 2.07% | 0.33% | -0.19% | 0.49% |
| 2021-08-29 | 1.006390 | -6.66 | 5.56 | 4.09 | 1.96% | -1.99% | 0.04% | 0.49% |
| 2021-08-28 | 1.007061 | 2.27 | 6.58 | 4.56 | 5.69% | -0.27% | 0.84% | 0.54% |
| 2021-08-27 | 1.006832 | 2.66 | 5.81 | 4.39 | 2.89% | -0.89% | 0.56% | 0.52% |
| 2021-08-26 | 1.006564 | -572.99 | 5.58 | 3.35 | 2.05% | -4.68% | 0.27% | 0.50% |
| 2021-08-25 | 1.067745 | 613.33 | 87.54 | 44.40 | 319.52% | 153.97% | 74.37% | 5.21% |
| 2021-08-24 | 1.006041 | -0.18 | -76.02 | 0.86 | -277.47% | -4.63% | -0.10% | 0.47% |
| 2021-08-23 | 1.006059 | 0.48 | 3.86 | -37.55 | -1.40% | -144.54% | -63.42% | 0.47% |
| 2021-08-22 | 1.006011 | 0.48 | 2.62 | 4.05 | -5.93% | -1.13% | -0.79% | 0.46% |
| 2021-08-21 | 1.005963 | -3.09 | 2.54 | 3.53 | -6.23% | -3.06% | -1.88% | 0.46% |
| 2021-08-20 | 1.006274 | 1.04 | 2.97 | 3.79 | -4.66% | -2.08% | -1.45% | 0.49% |
| 2021-08-19 | 1.006169 | 0.75 | 1.12 | 3.77 | -11.41% | -2.18% | -1.53% | 0.48% |
| 2021-08-18 | 1.006094 | -531.64 | 1.26 | 3.09 | -10.91% | -4.66% | -3.02% | 0.48% |
| 2021-08-17 | 1.062585 | 559.01 | 77.73 | 41.08 | 283.30% | 141.55% | 65.33% | 4.89% |
| 2021-08-16 | 1.006330 | -8.21 | -78.95 | 1.47 | -287.76% | -2.80% | -2.24% | 0.50% |
| 2021-08-15 | 1.007157 | -0.09 | 5.49 | -32.47 | 3.67% | -126.65% | -60.60% | 0.56% |
| 2021-08-14 | 1.007166 | -0.08 | 4.51 | 4.41 | 0.11% | 1.42% | 0.47% | 0.56% |
| 2021-08-13 | 1.007174 | -11.92 | 4.62 | 4.60 | 0.50% | 2.12% | 0.44% | 0.57% |
| 2021-08-12 | 1.008376 | 1.72 | 6.41 | 5.45 | 7.07% | 5.21% | 1.96% | 0.66% |
| 2021-08-11 | 1.008203 | 3.71 | 4.92 | 5.32 | 1.59% | 4.74% | 1.82% | 0.65% |
| 2021-08-10 | 1.007829 | -537.79 | 4.43 | 5.08 | -0.18% | 3.85% | 1.03% | 0.62% |
| 2021-08-09 | 1.065110 | 582.86 | 81.90 | 43.57 | 298.63% | 152.55% | 70.37% | 5.18% |
| 2021-08-08 | 1.006448 | -6.91 | -70.42 | 2.01 | -256.79% | 0.84% | -0.43% | 0.51% |
| 2021-08-07 | 1.007144 | 0.67 | 4.31 | -34.68 | 2.72% | -133.23% | -55.51% | 0.57% |
| 2021-08-06 | 1.007077 | 0.66 | 4.59 | 4.10 | 3.74% | 1.07% | 0.17% | 0.57% |
| 2021-08-05 | 1.007011 | -8.78 | 4.49 | 3.44 | 3.36% | -1.31% | 0.04% | 0.56% |
| 2021-08-04 | 1.007896 | 0.32 | 5.73 | 4.10 | 7.90% | 1.08% | 0.12% | 0.63% |
| 2021-08-03 | 1.007864 | 4.48 | 5.72 | 4.11 | 7.88% | 1.10% | 0.07% | 0.63% |
| 2021-08-02 | 1.007413 | -483.36 | 5.24 | 2.96 | 6.11% | -3.07% | -0.49% | 0.60% |
| 2021-08-01 | 1.058580 | 516.19 | 74.44 | 37.61 | 271.85% | 129.65% | 59.44% | 4.74% |
| 2021-07-31 | 1.006619 | 2.62 | -73.67 | 0.91 | -269.03% | -4.05% | -3.15% | 0.54% |
| 2021-07-30 | 1.006355 | -0.08 | 3.60 | -34.16 | -1.60% | -131.82% | -57.01% | 0.52% |
| 2021-07-29 | 1.006363 | -0.09 | 2.40 | 3.57 | -5.98% | -1.07% | -0.73% | 0.52% |
| 2021-07-28 | 1.006372 | 0.29 | 2.47 | 3.56 | -5.72% | -1.13% | -0.62% | 0.52% |
| 2021-07-27 | 1.006343 | 1.08 | 2.49 | 3.58 | -5.67% | -1.06% | -0.52% | 0.52% |
| 2021-07-26 | 1.006234 | 1.08 | 0.69 | 3.54 | -12.23% | -1.19% | -0.51% | 0.51% |
| 2021-07-25 | 1.006125 | -520.60 | 0.77 | 3.26 | -11.93% | -2.21% | -0.55% | 0.50% |
| 2021-07-24 | 1.061381 | 543.55 | 75.49 | 40.52 | 275.13% | 141.13% | 66.45% | 5.06% |
| 2021-07-23 | 1.006664 | -8.49 | -71.92 | 1.75 | -262.12% | -0.36% | 0.48% | 0.55% |
| 2021-07-22 | 1.007519 | 0.41 | 4.74 | -30.47 | 3.84% | -118.02% | -51.52% | 0.62% |
| 2021-07-21 | 1.007478 | 0.40 | 4.64 | 3.80 | 3.48% | 1.39% | 0.58% | 0.62% |
| 2021-07-20 | 1.007438 | -11.51 | 4.66 | 3.74 | 3.56% | 1.19% | -0.18% | 0.62% |
| 2021-07-19 | 1.008599 | 1.65 | 6.39 | 3.99 | 9.86% | 2.08% | 1.30% | 0.72% |
| 2021-07-18 | 1.008433 | 2.46 | 5.75 | 3.86 | 7.52% | 1.62% | 1.17% | 0.70% |
| 2021-07-17 | 1.008185 | -488.35 | 5.54 | 3.68 | 6.78% | 0.94% | 0.01% | 0.69% |
| 2021-07-16 | 1.059948 | 528.13 | 75.41 | 37.53 | 275.25% | 130.91% | 62.77% | 5.03% |
| 2021-07-15 | 1.006777 | -0.30 | -65.68 | -0.16 | -239.71% | -6.34% | -1.16% | 0.57% |
| 2021-07-14 | 1.006807 | 0.56 | 2.96 | -31.66 | -0.69% | -121.04% | -51.60% | 0.57% |
| 2021-07-13 | 1.006751 | 0.56 | 2.83 | 2.96 | -1.18% | -0.56% | -0.40% | 0.57% |
| 2021-07-12 | 1.006695 | -2.83 | 1.59 | 2.97 | -5.69% | -0.50% | -0.17% | 0.57% |
| 2021-07-11 | 1.006980 | 1.03 | 1.98 | 3.26 | -4.28% | 0.54% | 0.16% | 0.59% |
| 2021-07-10 | 1.006876 | 0.74 | 1.81 | 3.26 | -4.88% | 0.57% | 0.03% | 0.59% |
| 2021-07-09 | 1.006802 | -459.48 | -0.35 | 3.27 | -12.76% | 0.59% | -0.09% | 0.58% |
| 2021-07-08 | 1.055291 | 480.18 | 65.35 | 36.21 | 237.96% | 126.62% | 58.66% | 4.73% |
| 2021-07-07 | 1.006940 | -0.39 | -66.29 | 2.01 | -241.42% | 1.74% | 0.38% | 0.59% |
| 2021-07-06 | 1.006979 | -8.09 | 3.08 | -29.06 | 0.07% | -111.75% | -51.06% | 0.60% |
| 2021-07-05 | 1.007794 | -0.13 | 4.35 | 3.49 | 4.69% | 2.06% | 0.32% | 0.67% |
| 2021-07-04 | 1.007807 | -0.13 | 4.53 | 3.08 | 5.37% | 0.58% | -3.74% | 0.67% |
| 2021-07-03 | 1.007820 | -14.38 | 4.72 | 3.13 | 6.03% | 0.76% | -3.74% | 0.68% |
| 2021-07-02 | 1.009271 | 0.38 | 6.88 | 4.20 | 13.96% | 4.67% | -2.01% | 0.80% |
| 2021-07-01 | 1.009233 | -441.29 | 7.06 | 3.67 | 14.62% | 2.73% | -4.93% | 0.80% |
| 2021-06-30 | 1.055825 | 485.21 | 70.31 | 35.36 | 256.80% | 123.85% | 51.50% | 4.86% |
| 2021-06-29 | 1.006966 | 0.77 | -61.20 | 0.85 | -223.55% | -1.99% | -1.78% | 0.61% |
| 2021-06-28 | 1.006888 | 1.16 | 2.63 | -28.87 | -0.57% | -110.36% | -48.91% | 0.60% |
| 2021-06-27 | 1.006771 | 1.15 | 1.63 | 2.48 | -4.21% | -0.80% | -1.87% | 0.59% |
| 2021-06-26 | 1.006655 | 0.78 | 1.55 | 2.57 | -4.50% | -0.47% | -2.00% | 0.59% |
| 2021-06-25 | 1.006576 | 1.63 | 1.52 | 2.51 | -4.61% | -0.69% | -1.96% | 0.58% |
| 2021-06-24 | 1.006412 | 1.44 | 0.28 | 2.38 | -9.12% | -1.14% | -2.03% | 0.57% |
| 2021-06-23 | 1.006267 | -435.38 | 0.41 | 2.27 | -8.67% | -1.58% | -2.37% | 0.56% |
| 2021-06-22 | 1.052072 | 447.61 | 62.90 | 33.45 | 229.41% | 117.37% | 53.15% | 4.62% |
| 2021-06-21 | 1.006998 | -5.82 | -60.37 | 1.57 | -220.18% | 0.97% | -0.95% | 0.62% |
| 2021-06-20 | 1.007584 | 0.59 | 3.33 | -28.23 | 2.61% | -107.92% | -44.10% | 0.68% |
| 2021-06-19 | 1.007525 | 0.58 | 3.59 | 2.61 | 3.57% | -0.01% | -1.31% | 0.67% |
| 2021-06-18 | 1.007467 | -7.03 | 3.49 | 0.17 | 3.23% | -8.90% | -1.89% | 0.67% |
| 2021-06-17 | 1.008176 | 2.31 | 4.49 | 0.67 | 6.85% | -7.10% | -0.97% | 0.74% |
| 2021-06-16 | 1.007943 | 2.05 | 4.12 | 0.49 | 5.53% | -7.73% | -1.18% | 0.72% |
| 2021-06-15 | 1.007736 | -415.25 | 4.01 | -1.34 | 5.11% | -14.42% | -2.32% | 0.70% |
| 2021-06-14 | 1.051395 | 440.03 | 63.51 | 28.60 | 231.91% | 98.96% | 50.66% | 4.65% |
| 2021-06-13 | 1.007080 | 2.43 | -59.79 | 0.36 | -218.33% | -3.51% | -2.50% | 0.64% |
| 2021-06-12 | 1.006835 | -0.09 | 1.63 | -27.48 | -3.58% | -104.94% | -40.11% | 0.62% |
| 2021-06-11 | 1.006844 | -0.09 | -3.15 | 1.39 | -21.01% | -3.82% | -2.19% | 0.62% |
| 2021-06-10 | 1.006853 | -0.23 | -3.15 | 1.40 | -21.02% | -3.78% | -2.10% | 0.63% |
| 2021-06-09 | 1.006876 | 1.25 | -3.13 | 1.50 | -20.97% | -3.43% | -2.00% | 0.63% |
| 2021-06-08 | 1.006750 | 1.24 | -6.69 | 1.49 | -33.90% | -3.47% | -2.07% | 0.62% |
| 2021-06-07 | 1.006625 | -423.05 | -6.32 | 1.30 | -32.54% | -4.16% | -2.15% | 0.61% |
| 2021-06-06 | 1.051091 | 432.39 | 60.50 | 31.66 | 220.54% | 111.36% | 51.58% | 4.72% |
| 2021-06-05 | 1.007527 | -33.53 | -56.58 | 0.95 | -206.45% | -0.66% | -0.91% | 0.70% |
| 2021-06-04 | 1.010917 | -0.12 | 5.93 | -22.41 | 13.42% | -86.18% | -35.93% | 1.01% |
| 2021-06-03 | 1.010929 | -0.12 | 5.95 | 3.71 | 13.51% | 6.00% | 2.48% | 1.02% |
| 2021-06-02 | 1.010941 | -23.66 | 6.13 | 3.41 | 14.16% | 4.92% | 2.52% | 1.02% |
| 2021-06-01 | 1.013339 | 3.88 | 9.67 | 5.15 | 27.14% | 11.26% | 5.41% | 1.25% |
| 2021-05-31 | 1.012946 | 44.70 | 8.91 | 4.91 | 24.36% | 10.40% | 4.92% | 1.21% |
| 2021-05-30 | 1.008438 | -387.24 | 2.81 | 1.20 | 2.09% | -3.15% | -0.93% | 0.79% |
| 2021-05-29 | 1.049062 | 404.05 | 58.48 | 29.06 | 213.58% | 102.53% | 48.14% | 4.63% |
| 2021-05-28 | 1.008321 | 0.05 | -50.74 | 0.35 | -185.30% | -2.15% | -0.91% | 0.79% |
| 2021-05-27 | 1.008316 | 1.11 | 1.47 | -21.61 | -1.51% | -82.25% | -37.21% | 0.79% |
| 2021-05-26 | 1.008204 | 1.12 | 0.70 | 1.33 | -4.31% | -1.17% | -0.82% | 0.78% |
| 2021-05-25 | 1.008091 | -1.43 | 0.62 | 1.29 | -4.59% | -1.30% | -1.17% | 0.77% |
| 2021-05-24 | 1.008235 | 2.00 | 0.91 | 1.44 | -3.55% | -0.77% | -0.94% | 0.79% |
| 2021-05-23 | 1.008033 | 2.48 | -0.42 | 1.34 | -8.40% | -1.12% | -1.13% | 0.77% |
| 2021-05-22 | 1.007783 | -360.53 | -0.36 | 1.21 | -8.18% | -1.61% | -2.11% | 0.75% |
| 2021-05-21 | 1.045475 | 365.52 | 51.45 | 27.01 | 187.68% | 96.01% | 43.41% | 4.38% |
| 2021-05-20 | 1.008608 | -4.26 | -44.69 | 0.94 | -163.04% | 0.85% | -0.85% | 0.83% |
| 2021-05-19 | 1.009038 | 0.57 | 1.95 | -21.66 | 1.96% | -81.69% | -34.55% | 0.88% |
| 2021-05-18 | 1.008980 | 0.57 | 1.96 | 1.53 | 1.99% | 0.28% | -0.26% | 0.87% |
| 2021-05-17 | 1.008922 | -7.30 | 1.97 | 1.50 | 2.02% | 0.19% | -1.23% | 0.87% |
| 2021-05-16 | 1.009659 | 2.89 | 3.10 | 2.02 | 6.16% | 2.07% | -0.31% | 0.94% |
| 2021-05-15 | 1.009367 | 2.13 | 2.78 | 1.81 | 4.98% | 1.30% | -0.64% | 0.92% |
| 2021-05-14 | 1.009152 | -307.45 | 2.56 | 1.41 | 4.19% | -0.15% | -2.32% | 0.90% |
| 2021-05-13 | 1.041163 | 322.26 | 46.58 | 23.43 | 170.06% | 82.75% | 36.53% | 4.05% |
| 2021-05-12 | 1.008658 | 0.62 | -45.27 | 0.45 | -165.29% | -1.07% | -2.34% | 0.85% |
| 2021-05-11 | 1.008595 | 0.63 | 1.10 | -20.92 | -1.43% | -79.03% | -33.12% | 0.85% |
| 2021-05-10 | 1.008531 | 0.62 | 1.04 | 1.16 | -1.64% | -0.90% | -0.81% | 0.85% |
| 2021-05-09 | 1.008468 | 0.63 | 0.94 | 0.99 | -2.01% | -1.53% | -1.41% | 0.84% |
| 2021-05-08 | 1.008404 | 0.62 | 0.84 | 0.97 | -2.38% | -1.58% | -1.39% | 0.84% |
| 2021-05-07 | 1.008341 | 0.62 | 0.26 | 0.96 | -4.49% | -1.62% | -1.38% | 0.83% |
| 2021-05-06 | 1.008278 | -320.65 | 0.28 | 0.52 | -4.42% | -3.24% | -2.62% | 0.83% |
| 2021-05-05 | 1.041679 | 325.18 | 46.17 | 23.48 | 168.49% | 83.23% | 37.66% | 4.19% |
| 2021-05-04 | 1.008872 | 0.23 | -42.93 | 0.35 | -156.68% | -1.13% | -1.38% | 0.89% |
| 2021-05-03 | 1.008849 | -0.08 | 1.28 | -19.76 | -0.16% | -74.50% | -31.52% | 0.89% |
| 2021-05-02 | 1.008857 | -0.08 | 1.04 | 1.00 | -1.04% | -0.88% | -1.93% | 0.90% |
| 2021-05-01 | 1.008865 | -3.42 | 1.11 | 0.48 | -0.77% | -2.79% | -5.99% | 0.90% |
| 2021-04-30 | 1.009210 | 0.76 | 1.66 | 0.74 | 1.25% | -1.83% | -5.60% | 0.94% |
| 2021-04-29 | 1.009133 | 0.60 | 0.75 | 0.71 | -2.07% | -1.97% | -5.70% | 0.93% |
| 2021-04-28 | 1.009072 | -298.55 | 0.78 | -0.17 | -1.98% | -5.17% | -7.05% | 0.93% |
| 2021-04-27 | 1.040125 | 309.70 | 43.63 | 21.34 | 159.19% | 75.59% | 23.73% | 4.13% |
| 2021-04-26 | 1.008880 | -1.77 | -40.80 | -0.64 | -148.85% | -4.45% | -7.65% | 0.92% |
| 2021-04-25 | 1.009059 | 0.45 | 0.97 | -18.57 | -0.71% | -69.81% | -7.69% | 0.94% |
| 2021-04-24 | 1.009014 | 0.45 | -0.15 | 0.94 | -4.81% | -0.50% | -7.97% | 0.93% |
| 2021-04-23 | 1.008969 | -5.60 | -0.18 | 0.61 | -4.91% | -1.72% | -8.27% | 0.93% |
| 2021-04-22 | 1.009534 | 0.78 | 0.66 | 1.06 | -1.86% | -0.07% | -7.88% | 0.99% |
| 2021-04-21 | 1.009455 | 1.43 | -1.12 | 1.06 | -8.36% | -0.09% | -8.24% | 0.99% |
| 2021-04-20 | 1.009311 | -281.31 | -0.96 | 0.27 | -7.77% | -2.96% | -7.94% | 0.98% |
| 2021-04-19 | 1.038526 | 290.63 | 39.53 | 20.40 | 144.06% | 72.57% | 32.61% | 4.05% |
| 2021-04-18 | 1.009196 | -7.43 | -38.12 | -0.09 | -138.94% | -2.13% | -30.57% | 0.97% |
| 2021-04-17 | 1.009946 | 0.26 | 2.04 | -17.25 | 3.82% | -64.77% | -0.89% | 1.05% |
| 2021-04-16 | 1.009920 | 0.25 | 1.39 | 0.56 | 1.47% | -1.39% | -1.05% | 1.05% |
| 2021-04-15 | 1.009895 | -11.69 | 1.46 | -1.86 | 1.73% | -10.20% | -1.03% | 1.05% |
| 2021-04-14 | 1.011077 | 2.57 | 3.24 | -1.03 | 8.21% | -7.19% | 0.45% | 1.18% |
| 2021-04-13 | 1.010817 | 2.10 | 1.50 | -1.22 | 1.85% | -7.89% | -0.39% | 1.16% |
| 2021-04-12 | 1.010605 | -252.87 | 1.28 | -3.10 | 1.05% | -9.81% | -0.55% | 1.14% |
| 2021-04-11 | 1.036823 | 273.65 | 37.94 | 14.96 | 138.37% | 36.78% | 31.15% | 3.96% |
| 2021-04-10 | 1.009206 | -4.25 | -36.54 | -4.58 | -133.27% | -13.48% | -30.34% | 0.99% |
| 2021-04-09 | 1.009635 | 0.73 | -0.28 | -4.28 | -4.25% | -13.38% | -2.17% | 1.04% |
| 2021-04-08 | 1.009561 | 0.72 | -5.18 | -4.33 | -22.11% | -14.32% | -2.00% | 1.04% |
| 2021-04-07 | 1.009488 | -9.60 | -5.30 | -4.38 | -22.55% | -15.38% | -2.10% | 1.03% |
| 2021-04-06 | 1.010458 | 0.56 | -3.95 | -3.70 | -17.63% | -14.08% | -0.94% | 1.14% |
| 2021-04-05 | 1.010401 | 3.77 | -7.48 | -3.74 | -15.23% | -15.23% | -1.39% | 1.14% |
| 2021-04-04 | 1.010020 | -247.73 | -8.02 | -3.73 | -17.46% | -15.19% | -1.71% | 1.10% |
| 2021-04-03 | 1.035677 | 249.57 | 27.37 | 17.16 | 57.87% | 62.54% | 29.31% | 3.93% |
| 2021-04-02 | 1.010459 | -33.55 | -8.28 | -17.08 | -19.20% | -62.33% | -34.39% | 1.16% |
| 2021-04-01 | 1.013860 | -0.13 | -3.49 | 2.65 | -8.91% | 8.20% | 2.59% | 1.54% |
| 2021-03-31 | 1.013873 | -0.13 | -3.47 | 2.58 | -9.84% | 7.94% | 3.09% | 1.54% |
| 2021-03-30 | 1.013886 | -24.15 | -3.45 | 2.62 | -11.02% | 8.09% | 1.87% | 1.55% |
| 2021-03-22 | 1.016340 | 3.95 | 8.76 | 4.39 | 29.08% | 13.17% | 5.02% | 1.87% |
| 2021-03-21 | 1.015939 | 44.71 | 7.57 | 4.10 | 24.74% | 12.11% | 4.52% | 1.83% |
| 2021-03-20 | 1.011417 | -229.83 | 1.30 | 0.69 | 1.85% | -0.36% | -3.03% | 1.31% |
| 2021-03-19 | 1.035209 | 242.67 | 34.31 | 17.19 | 125.19% | 61.27% | 25.56% | 4.07% |
| 2021-03-18 | 1.010683 | -1.11 | -33.59 | -0.06 | -122.57% | -1.62% | -3.83% | 1.24% |
| 2021-03-17 | 1.010795 | 0.45 | -0.14 | -19.58 | -3.33% | -72.85% | -5.70% | 1.25% |
| 2021-03-16 | 1.010750 | 0.46 | 0.10 | 0.26 | -2.45% | -2.46% | -5.62% | 1.25% |
| 2021-03-15 | 1.010704 | -4.33 | 0.03 | 0.51 | -2.73% | -1.56% | -36.35% | 1.25% |
| 2021-03-14 | 1.011142 | 0.82 | 0.63 | 0.09 | -0.52% | -3.07% | -1.29% | 1.31% |
| 2021-03-13 | 1.011059 | 1.20 | 0.07 | 0.07 | -2.56% | -3.16% | -1.20% | 1.30% |
| 2021-03-12 | 1.010938 | -232.60 | 0.07 | 0.01 | -2.58% | -3.35% | -1.36% | 1.29% |
| 2021-03-11 | 1.035012 | 233.04 | 33.48 | 15.48 | 122.21% | 54.38% | 27.57% | 4.15% |
| 2021-03-10 | 1.011441 | 2.14 | -39.03 | -0.86 | -142.47% | -5.12% | -1.43% | 1.36% |
| 2021-03-09 | 1.011225 | -0.08 | 0.42 | -19.40 | -2.46% | -72.64% | -1.53% | 1.34% |
| 2021-03-08 | 1.011233 | -0.09 | 0.99 | 0.73 | -0.39% | -1.24% | -1.35% | 1.34% |
| 2021-03-07 | 1.011242 | -3.10 | -0.45 | -20.88 | -5.62% | -80.07% | -30.51% | 1.35% |
| 2021-03-06 | 1.011556 | 1.17 | 0.06 | 1.30 | -3.77% | -1.56% | -0.92% | 1.39% |
| 2021-03-05 | 1.011438 | 1.27 | -0.04 | 1.21 | -4.13% | -1.90% | -1.10% | 1.38% |
| 2021-03-04 | 1.011310 | -274.48 | -2.51 | -0.12 | -13.14% | -6.76% | -2.67% | 1.37% |
| 2021-03-03 | 1.039852 | 278.23 | 37.31 | 19.50 | 135.95% | 66.71% | 31.59% | 4.85% |
| 2021-03-02 | 1.011703 | 3.91 | -39.21 | -0.35 | -142.88% | -5.59% | -2.21% | 1.43% |
| 2021-03-01 | 1.011308 | -10.13 | 0.47 | -1.81 | -2.09% | -10.90% | -4.41% | 1.39% |
| 2021-02-28 | 1.012334 | 0.46 | -41.31 | -1.00 | -154.69% | -7.97% | -2.38% | 1.52% |
| 2021-02-27 | 1.012287 | 0.46 | 2.55 | -19.13 | 0.65% | -73.94% | -33.74% | 1.52% |
| 2021-02-26 | 1.012240 | -16.03 | 2.46 | 1.73 | 0.33% | 0.05% | -0.14% | 1.51% |
| 2021-02-25 | 1.013865 | 4.29 | 2.26 | 2.99 | -0.39% | 4.66% | 1.85% | 1.72% |
| 2021-02-24 | 1.013430 | -257.41 | 1.69 | 2.68 | -2.46% | 3.51% | 1.46% | 1.67% |
| 2021-02-23 | 1.040206 | 281.62 | 38.51 | 21.06 | 135.40% | 72.47% | 33.78% | 5.03% |
| 2021-02-22 | 1.011714 | -302.60 | -4.08 | 0.55 | -19.72% | -2.36% | -0.69% | 1.47% |
| 2021-02-21 | 1.043284 | 307.50 | 39.31 | 22.26 | 142.99% | 79.27% | 37.51% | 5.45% |
| 2021-02-20 | 1.012160 | -0.16 | -40.81 | 0.39 | -148.51% | -0.52% | 0.36% | 1.54% |
| 2021-02-19 | 1.012176 | -17.40 | 1.01 | -16.74 | -0.22% | -63.03% | -39.34% | 1.54% |
| 2021-02-18 | 1.013940 | 0.31 | 3.72 | 2.10 | 9.70% | 4.17% | 1.58% | 1.77% |
| 2021-02-17 | 1.013909 | 0.31 | 3.67 | 2.05 | 9.50% | 4.00% | 0.45% | 1.78% |
| 2021-02-16 | 1.013878 | -16.50 | 3.61 | 1.20 | 9.29% | 0.88% | 0.45% | 1.78% |
| 2021-02-15 | 1.015554 | 1.14 | 5.18 | 2.37 | 15.05% | 5.18% | 2.49% | 2.00% |
| 2021-02-14 | 1.015438 | -253.35 | 5.21 | 2.29 | 15.13% | 4.87% | 0.59% | 1.99% |
| 2021-02-13 | 1.041833 | 292.57 | 41.60 | 19.37 | 151.80% | 68.96% | 32.38% | 5.41% |
| 2021-02-12 | 1.012219 | 1.60 | -34.48 | -1.06 | -125.85% | -5.41% | -2.69% | 1.59% |
| 2021-02-11 | 1.012057 | -0.09 | 0.47 | -19.59 | -1.36% | -72.88% | -37.39% | 1.57% |
| 2021-02-10 | 1.012066 | -0.09 | 0.43 | 0.74 | -1.50% | -0.75% | -0.75% | 1.58% |
| 2021-02-09 | 1.012075 | -5.50 | -1.21 | 0.77 | -7.51% | -0.65% | -0.66% | 1.59% |
| 2021-02-08 | 1.012632 | 1.30 | -0.44 | 1.24 | -4.67% | 1.07% | 0.04% | 1.66% |
| 2021-02-07 | 1.012500 | 1.38 | -0.63 | 1.23 | -5.38% | 1.02% | -0.09% | 1.65% |
| 2021-02-06 | 1.012360 | -239.99 | -2.86 | 1.00 | -13.50% | 0.19% | -0.65% | 1.64% |
| 2021-02-05 | 1.037253 | 246.29 | 32.37 | 18.29 | 117.88% | 64.84% | 29.41% | 4.96% |
| 2021-02-04 | 1.012321 | -0.36 | -39.64 | 0.85 | -144.43% | 1.19% | -0.43% | 1.65% |
| 2021-02-03 | 1.012357 | -11.61 | 1.05 | -22.43 | -0.01% | -83.84% | -32.79% | 1.66% |
| 2021-02-02 | 1.013534 | -0.06 | 2.75 | 1.93 | 6.21% | 2.33% | 0.79% | 1.82% |
| 2021-02-01 | 1.013540 | -0.06 | 2.92 | 1.30 | 6.83% | 0.01% | 0.67% | 1.83% |
| 2021-01-31 | 1.013546 | -14.20 | 3.09 | 1.32 | 7.43% | 0.10% | 0.79% | 1.84% |
| 2021-01-30 | 1.014987 | 6.56 | 4.86 | 2.36 | 13.91% | 3.88% | 2.63% | 2.04% |
| 2021-01-29 | 1.014322 | -257.78 | 4.21 | 0.85 | 11.53% | -1.61% | 1.40% | 1.96% |
| 2021-01-28 | 1.041161 | 284.51 | 41.35 | 19.36 | 151.00% | 67.67% | 33.99% | 5.65% |
| 2021-01-27 | 1.012358 | 0.30 | -45.92 | -0.71 | -167.68% | -5.41% | -0.40% | 1.70% |
| 2021-01-26 | 1.012328 | 1.12 | 1.11 | -21.04 | -1.54% | -79.45% | -27.67% | 1.70% |
| 2021-01-25 | 1.012215 | 1.11 | -0.33 | 1.07 | -6.80% | -1.22% | -0.97% | 1.70% |
| 2021-01-24 | 1.012103 | -1.82 | -0.44 | 1.03 | -7.22% | -1.34% | -27.79% | 1.69% |
| 2021-01-23 | 1.012287 | 2.01 | -0.14 | 1.18 | -6.12% | -0.81% | -1.40% | 1.72% |
| 2021-01-22 | 1.012084 | 2.22 | -2.50 | 1.05 | -14.72% | -1.27% | -1.30% | 1.70% |
| 2021-01-21 | 1.011859 | -326.34 | -2.64 | 0.66 | -15.22% | -2.69% | -1.58% | 1.67% |
| 2021-01-20 | 1.045994 | 329.50 | 44.49 | 24.07 | 162.06% | 85.52% | 39.40% | 6.51% |
| 2021-01-19 | 1.012628 | -8.97 | -43.20 | 0.59 | -157.40% | -0.14% | -0.56% | 1.79% |
| 2021-01-18 | 1.013537 | 0.30 | 2.46 | -17.79 | 4.36% | -67.31% | 0.64% | 1.93% |
| 2021-01-17 | 1.013507 | 0.30 | 2.51 | 1.59 | 4.55% | 1.62% | 0.71% | 1.93% |
| 2021-01-16 | 1.013477 | -14.50 | 2.50 | 1.50 | 4.52% | 1.27% | -21.85% | 1.94% |
| 2021-01-15 | 1.014949 | 1.26 | 4.61 | 2.60 | 12.22% | 5.30% | 1.48% | 2.16% |
| 2021-01-14 | 1.014821 | 3.52 | 3.97 | 2.57 | 9.87% | 5.21% | -19.40% | 2.15% |
| 2021-01-13 | 1.014464 | -284.28 | 3.65 | 2.07 | 8.71% | 3.37% | 0.36% | 2.10% |
| 2021-01-12 | 1.044147 | 310.63 | 44.39 | 22.58 | 162.01% | 80.52% | 36.38% | 6.45% |
| 2021-01-11 | 1.012690 | 0.65 | -38.04 | 0.51 | -138.86% | -0.01% | -1.32% | 1.86% |
| 2021-01-10 | 1.012624 | 0.24 | 0.68 | -15.52 | -1.30% | -58.54% | -1.36% | 1.86% |
| 2021-01-09 | 1.012600 | 0.24 | 0.49 | 0.58 | -1.97% | -1.10% | -1.56% | 1.86% |
| 2021-01-08 | 1.012576 | -3.23 | 0.59 | -15.12 | -1.62% | -58.36% | -1.40% | 1.87% |
| 2021-01-07 | 1.012903 | 1.28 | 1.18 | 0.83 | 0.55% | -1.42% | -0.82% | 1.92% |
| 2021-01-06 | 1.012773 | 0.90 | 0.50 | 0.94 | -1.97% | -1.02% | -20.21% | 1.91% |
| 2021-01-05 | 1.012682 | -266.38 | 0.77 | 0.87 | -0.95% | -1.27% | -1.86% | 1.90% |
| 2021-01-04 | 1.040396 | 271.69 | 39.07 | 19.89 | 142.64% | 70.02% | 30.57% | 6.09% |
| 2021-01-03 | 1.012877 | -1.05 | -31.72 | 0.55 | -115.81% | -0.57% | -2.37% | 1.95% |
| 2021-01-02 | 1.012983 | 0.92 | 0.66 | 0.69 | -0.22% | -0.06% | -2.19% | 1.97% |
| 2021-01-01 | 1.012890 | 0.92 | -30.83 | 0.69 | -115.15% | -0.07% | -3.53% | 1.97% |
| 2020-12-31 | 1.012797 | -3.53 | 0.48 | -12.59 | -3.39% | -48.54% | -3.41% | 1.96% |
| 2020-12-30 | 1.013155 | 2.85 | 1.39 | 0.55 | -0.07% | -1.44% | -2.42% | 2.03% |
| 2020-12-29 | 1.012866 | 1.70 | 0.97 | -11.81 | -1.60% | -46.52% | -16.74% | 1.99% |
| 2020-12-28 | 1.012694 | -223.87 | 0.72 | 0.11 | -2.53% | -3.78% | -2.19% | 1.97% |
| 2020-12-27 | 1.035884 | 225.64 | 32.82 | 16.34 | 117.28% | 56.72% | 25.72% | 5.60% |
| 2020-12-26 | 1.013026 | -219.52 | 0.72 | 0.25 | 0.10% | -1.97% | -1.58% | 2.04% |
| 2020-12-25 | 1.035763 | 220.12 | 32.20 | 15.95 | 117.60% | 56.59% | 25.81% | 5.63% |
| 2020-12-24 | 1.013455 | 2.83 | -25.67 | 0.13 | -93.76% | -1.14% | -1.24% | 2.13% |
| 2020-12-23 | 1.013168 | -0.09 | -0.30 | 0.04 | -2.82% | -1.48% | -1.36% | 2.09% |
| 2020-12-22 | 1.013177 | -0.09 | -24.59 | 0.15 | -91.46% | -1.06% | -1.16% | 2.10% |
| 2020-12-21 | 1.013186 | 0.88 | -0.49 | -11.14 | -5.03% | -42.25% | -17.30% | 2.11% |
| 2020-12-20 | 1.013097 | 0.89 | -0.14 | -0.18 | -3.76% | -2.92% | -1.74% | 2.11% |
| 2020-12-19 | 1.013007 | 0.88 | -0.22 | -0.71 | -4.04% | -4.85% | -3.62% | 2.10% |
| 2020-12-18 | 1.012918 | -185.01 | -0.30 | -0.74 | -4.32% | -4.97% | -3.70% | 2.10% |
| 2020-12-17 | 1.032011 | 180.47 | 25.93 | 12.50 | 93.14% | 44.20% | 19.20% | 5.22% |
| 2020-12-16 | 1.013716 | -170.18 | 0.37 | -1.12 | -0.15% | -5.45% | -4.97% | 2.24% |
| 2020-12-15 | 1.031266 | 168.63 | 24.90 | 11.18 | 90.94% | 40.11% | 16.10% | 5.14% |
| 2020-12-14 | 1.014164 | 3.30 | -21.78 | -0.53 | -79.56% | -2.59% | -2.90% | 2.34% |
| 2020-12-13 | 1.013829 | 0.36 | -0.22 | -9.00 | -2.07% | -33.43% | -19.73% | 2.29% |
| 2020-12-12 | 1.013793 | 0.36 | -1.20 | -0.23 | -5.67% | -1.86% | -1.08% | 2.30% |
| 2020-12-11 | 1.013757 | -1.41 | -1.19 | -0.20 | -5.62% | -1.75% | -20.22% | 2.30% |
| 2020-12-10 | 1.013900 | 1.53 | -0.93 | -0.03 | -4.66% | -1.13% | -0.96% | 2.34% |
| 2020-12-09 | 1.013745 | 1.54 | -2.60 | -0.07 | -10.75% | -1.28% | -0.80% | 2.32% |
| 2020-12-08 | 1.013589 | -158.15 | -2.54 | -0.36 | -10.53% | -2.32% | -0.94% | 2.31% |
| 2020-12-07 | 1.029877 | 154.25 | 20.71 | 11.07 | 75.53% | 40.04% | 18.66% | 5.10% |
| 2020-12-06 | 1.014232 | -6.54 | -17.77 | 0.16 | -64.82% | 0.22% | -0.16% | 2.44% |
| 2020-12-05 | 1.014896 | 0.44 | 0.74 | -8.86 | 1.95% | -32.73% | 0.75% | 2.56% |
| 2020-12-04 | 1.014851 | 0.44 | 0.78 | 0.44 | 2.12% | 0.79% | 0.92% | 2.57% |
| 2020-12-03 | 1.014806 | -10.18 | 0.86 | -0.63 | 2.39% | -3.14% | -15.68% | 2.57% |
| 2020-12-02 | 1.015840 | 1.97 | 2.45 | 0.11 | 8.21% | -0.43% | 1.34% | 2.77% |
| 2020-12-01 | 1.015640 | 4.61 | 1.82 | -0.01 | 5.91% | -0.88% | 1.40% | 2.74% |
| 2020-11-30 | 1.015172 | -115.15 | 1.43 | -1.67 | 4.49% | -6.92% | 0.89% | 2.68% |
| 2020-11-29 | 1.026998 | 123.03 | 18.10 | 6.61 | 66.07% | 23.56% | 15.12% | 4.78% |
| 2020-11-28 | 1.014516 | 0.76 | -18.46 | -1.33 | -67.39% | -5.32% | 0.25% | 2.58% |
| 2020-11-27 | 1.014439 | 0.97 | 0.10 | -11.06 | -0.54% | -40.73% | 0.27% | 2.58% |
| 2020-11-26 | 1.014341 | 0.97 | -2.13 | 0.03 | -8.67% | -0.90% | 0.26% | 2.58% |
| 2020-11-25 | 1.014243 | -2.43 | -2.23 | -11.26 | -9.05% | -42.11% | -12.30% | 2.57% |
| 2020-11-24 | 1.014490 | 1.89 | -1.85 | 0.31 | -7.66% | -0.54% | -0.29% | 2.63% |
| 2020-11-23 | 1.014298 | 1.49 | -4.78 | 0.37 | -18.32% | -0.30% | -1.74% | 2.61% |
| 2020-11-22 | 1.014147 | -132.84 | -4.88 | 0.30 | -18.71% | -0.57% | -1.87% | 2.59% |
| 2020-11-21 | 1.027800 | 130.65 | 15.79 | 9.82 | 57.50% | 34.65% | 14.53% | 5.12% |
| 2020-11-20 | 1.014545 | -14.62 | -22.21 | 0.46 | -80.93% | 0.45% | -2.72% | 2.69% |
| 2020-11-19 | 1.016030 | 0.24 | 2.19 | 1.57 | 6.89% | 4.51% | -0.60% | 2.99% |
| 2020-11-18 | 1.016006 | 0.24 | -20.29 | 1.69 | -75.29% | 4.94% | 0.29% | 3.00% |
| 2020-11-17 | 1.015982 | -18.60 | 2.47 | -8.04 | 6.58% | -30.61% | -9.81% | 3.01% |
| 2020-11-16 | 1.017875 | 0.75 | 5.53 | 2.67 | 17.78% | 8.10% | 3.64% | 3.38% |
| 2020-11-15 | 1.017799 | 11.89 | 5.49 | 2.80 | 17.63% | 8.55% | 3.93% | 3.38% |
| 2020-11-14 | 1.016590 | -135.37 | 3.85 | 1.98 | 11.66% | 5.54% | 2.48% | 3.17% |
| 2020-11-13 | 1.030540 | 156.21 | 23.13 | 11.67 | 83.13% | 41.50% | 19.22% | 5.87% |
| 2020-11-12 | 1.014690 | -157.16 | 0.94 | 0.58 | 2.14% | 0.99% | 0.27% | 2.84% |
| 2020-11-11 | 1.030892 | 159.56 | 23.66 | 11.87 | 86.42% | 42.88% | 19.81% | 6.00% |
| 2020-11-10 | 1.014701 | 2.81 | -18.54 | 0.54 | -67.72% | 1.49% | 0.54% | 2.87% |
| 2020-11-09 | 1.014416 | 0.46 | -0.18 | -6.97 | -1.58% | -25.92% | -7.82% | 2.83% |
| 2020-11-08 | 1.014369 | 0.47 | 0.11 | -0.06 | -0.53% | -0.94% | -0.70% | 2.83% |
| 2020-11-07 | 1.014321 | -0.47 | 0.10 | -0.81 | -0.58% | -3.66% | -4.48% | 2.84% |
| 2020-11-06 | 1.014369 | 0.94 | 0.22 | -0.74 | -0.13% | -3.44% | -4.37% | 2.87% |
| 2020-11-05 | 1.014274 | 1.87 | 0.21 | -0.78 | -0.15% | -3.58% | -4.43% | 2.86% |
| 2020-11-04 | 1.014084 | -135.87 | 0.07 | -1.72 | -0.66% | -7.02% | -7.18% | 2.84% |
| 2020-11-03 | 1.028052 | 131.35 | 19.61 | 8.19 | 71.63% | 29.56% | 9.96% | 5.69% |
| 2020-11-02 | 1.014724 | 2.48 | -13.76 | -0.66 | -50.27% | -2.68% | -0.95% | 3.00% |
| 2020-11-01 | 1.014472 | 0.37 | -0.23 | -6.75 | -1.36% | -24.87% | -3.93% | 2.97% |
| 2020-10-31 | 1.014434 | 0.38 | -1.71 | -0.16 | -6.75% | -1.05% | -0.65% | 2.98% |
| 2020-10-30 | 1.014395 | 0.90 | -1.70 | 0.04 | -6.74% | -0.32% | -1.61% | 2.99% |
| 2020-10-29 | 1.014304 | 0.91 | -1.78 | -0.02 | -7.00% | -0.55% | -1.69% | 2.98% |
| 2020-10-28 | 1.014212 | 0.90 | -3.52 | -0.09 | -13.37% | -0.78% | -1.77% | 2.98% |
| 2020-10-27 | 1.014121 | -102.29 | -3.24 | -0.11 | -12.35% | -0.88% | -3.49% | 2.98% |
| 2020-10-26 | 1.024602 | 97.23 | 12.44 | 7.26 | 45.35% | 26.29% | 9.48% | 5.22% |
| 2020-10-25 | 1.014736 | -9.96 | -13.27 | 0.40 | -48.39% | 1.24% | -2.18% | 3.15% |
| 2020-10-24 | 1.015748 | 0.39 | 1.39 | -3.60 | 4.66% | -13.35% | -1.44% | 3.38% |
| 2020-10-23 | 1.015708 | 0.39 | 1.78 | 0.61 | 6.11% | 1.93% | 0.40% | 3.39% |
| 2020-10-22 | 1.015668 | -11.33 | 1.73 | -1.60 | 5.91% | -6.15% | 0.43% | 3.40% |
| 2020-10-21 | 1.016820 | 2.87 | 3.35 | -0.76 | 11.84% | -3.09% | 1.89% | 3.68% |
| 2020-10-20 | 1.016528 | 7.49 | 3.02 | -0.93 | 10.62% | -3.72% | 1.61% | 3.63% |
| 2020-10-19 | 1.015767 | -82.74 | 2.07 | -2.96 | 7.16% | -11.08% | 0.77% | 3.49% |
| 2020-10-18 | 1.024242 | 92.64 | 14.06 | 3.24 | 51.35% | 11.60% | 11.02% | 5.40% |
| 2020-10-17 | 1.014841 | 3.17 | -8.58 | -0.43 | -31.34% | -1.73% | -0.11% | 3.32% |
| 2020-10-16 | 1.014519 | 0.01 | -0.56 | -2.24 | -2.24% | -8.31% | -2.64% | 3.27% |
| 2020-10-15 | 1.014518 | 0.01 | -4.93 | -0.28 | -18.20% | -1.17% | -1.41% | 3.29% |
| 2020-10-14 | 1.014517 | 0.54 | -4.87 | -0.81 | -17.97% | -3.13% | -5.08% | 3.31% |
| 2020-10-13 | 1.014462 | 0.86 | -4.88 | -0.84 | -18.02% | -3.21% | -5.06% | 3.32% |
| 2020-10-12 | 1.014375 | 1.19 | -7.98 | -0.88 | -29.28% | -3.37% | -5.07% | 3.32% |
| 2020-10-11 | 1.014254 | -65.85 | -7.59 | -1.91 | -27.87% | -7.14% | -7.73% | 3.31% |
| 2020-10-10 | 1.020977 | 59.33 | 7.71 | 3.04 | 28.06% | 11.01% | 0.51% | 4.91% |
| 2020-10-09 | 1.014955 | -30.61 | -3.92 | -1.11 | -14.39% | -4.10% | -1.85% | 3.52% |
| 2020-10-08 | 1.018071 | 0.44 | 4.38 | 0.80 | 15.92% | 2.87% | 4.43% | 4.28% |
| 2020-10-07 | 1.018026 | 0.44 | 3.24 | 1.88 | 11.76% | 6.81% | 2.32% | 4.30% |
| 2020-10-06 | 1.017981 | -20.81 | 3.21 | 1.89 | 11.65% | 6.86% | 2.50% | 4.32% |
| 2020-10-05 | 1.020104 | 3.92 | 6.22 | 3.42 | 22.67% | 12.47% | 5.09% | 4.86% |
| 2020-10-04 | 1.019704 | 41.27 | 3.76 | 3.18 | 13.67% | 11.61% | 4.66% | 4.79% |
| 2020-10-03 | 1.015513 | -22.11 | -1.63 | 0.28 | -6.00% | 1.00% | -0.25% | 3.80% |
| 2020-10-02 | 1.017763 | 27.49 | 1.71 | 1.91 | 6.20% | 6.98% | 2.56% | 4.38% |
| 2020-10-01 | 1.014973 | -7.51 | -2.78 | 0.03 | -10.15% | 0.11% | -0.68% | 3.72% |
| 2020-09-30 | 1.015736 | 0.24 | 0.52 | -0.69 | 1.87% | -2.53% | 2.47% | 3.93% |
| 2020-09-29 | 1.015712 | 0.24 | 0.57 | 0.01 | 2.06% | 0.04% | -0.73% | 3.96% |
| 2020-09-28 | 1.015688 | -13.27 | 0.62 | -2.16 | 2.26% | -7.89% | -1.18% | 3.98% |
| 2020-09-27 | 1.017038 | 3.50 | 2.61 | -1.16 | 9.52% | -4.24% | 0.48% | 4.35% |
| 2020-09-26 | 1.016682 | 1.26 | 2.20 | -1.35 | 8.01% | -4.96% | 0.11% | 4.29% |
| 2020-09-25 | 1.016554 | -3.92 | 2.12 | -2.93 | 7.74% | -10.70% | -0.77% | 4.29% |
| 2020-09-24 | 1.016953 | 15.57 | 2.85 | -2.51 | 10.39% | -9.19% | -0.02% | 4.42% |
| 2020-09-23 | 1.015372 | 0.61 | -1.90 | -0.78 | -6.92% | -2.89% | -1.54% | 4.04% |
| 2020-09-22 | 1.015310 | 0.62 | -0.54 | 0.67 | -1.99% | 2.39% | 3.38% | 4.05% |
| 2020-09-21 | 1.015247 | 0.61 | -4.94 | -0.58 | -18.04% | -2.16% | -1.44% | 4.06% |
| 2020-09-20 | 1.015185 | 0.62 | -4.92 | -0.48 | -17.97% | -1.82% | -0.85% | 4.08% |
| 2020-09-19 | 1.015122 | 0.74 | -4.90 | -0.50 | -17.91% | -1.88% | -0.93% | 4.09% |
| 2020-09-18 | 1.015047 | 1.15 | -7.98 | -0.52 | -29.09% | -1.96% | -1.03% | 4.10% |
| 2020-09-17 | 1.014930 | -17.63 | -7.88 | -0.54 | -28.71% | -2.03% | -1.64% | 4.10% |
| 2020-09-16 | 1.016722 | 10.09 | 0.34 | 0.78 | 1.15% | 2.81% | 0.84% | 4.62% |
| 2020-09-15 | 1.015697 | -30.17 | 1.88 | 0.13 | 6.76% | 0.41% | -0.29% | 4.37% |
| 2020-09-14 | 1.018771 | 0.75 | 3.79 | 3.59 | 13.77% | 13.10% | 8.46% | 5.27% |
| 2020-09-13 | 1.018695 | 0.74 | 3.95 | 1.68 | 14.38% | 6.10% | 2.67% | 5.29% |
| 2020-09-12 | 1.018620 | -20.79 | 3.91 | 1.38 | 14.20% | 4.98% | 0.37% | 5.31% |
| 2020-09-11 | 1.020742 | 1.88 | 6.93 | 2.89 | 25.31% | 10.53% | 2.90% | 5.96% |
| 2020-09-10 | 1.020550 | 39.87 | 6.79 | 2.79 | 24.80% | 10.15% | 2.66% | 5.95% |
| 2020-09-09 | 1.016497 | 20.86 | 1.23 | -0.48 | 4.46% | -1.79% | -4.32% | 4.82% |
| 2020-09-08 | 1.014381 | -16.79 | -1.63 | -1.81 | -5.94% | -6.63% | -6.33% | 4.23% |
| 2020-09-07 | 1.016087 | 1.90 | 3.39 | -0.40 | 12.39% | -1.47% | -3.92% | 4.77% |
| 2020-09-06 | 1.015894 | 0.40 | -0.59 | 2.40 | -2.18% | 8.75% | 5.46% | 4.76% |
| 2020-09-05 | 1.015853 | 0.40 | -1.15 | -0.40 | -4.23% | -1.53% | -0.77% | 4.78% |
| 2020-09-04 | 1.015812 | 0.91 | -1.15 | -0.04 | -4.23% | -0.20% | -1.06% | 4.81% |
| 2020-09-03 | 1.015720 | 0.90 | -1.22 | -0.11 | -4.48% | -0.46% | -3.56% | 4.82% |
| 2020-09-02 | 1.015629 | 0.91 | -2.19 | -0.18 | -8.02% | -0.72% | -3.67% | 4.83% |
| 2020-09-01 | 1.015537 | 18.33 | -2.00 | -0.52 | -7.33% | -1.95% | -3.66% | 4.85% |
| 2020-08-31 | 1.013679 | -25.97 | -4.19 | -1.63 | -15.29% | -6.01% | -7.66% | 4.30% |
| 2020-08-30 | 1.016318 | -3.53 | 5.40 | 0.28 | 19.69% | 0.98% | -4.04% | 5.18% |
| 2020-08-29 | 1.016677 | 0.40 | 0.34 | 3.50 | 1.16% | 12.74% | 11.82% | 5.34% |
| 2020-08-28 | 1.016636 | 0.41 | 1.07 | 0.14 | 3.82% | 0.43% | -0.02% | 5.37% |
| 2020-08-27 | 1.016594 | -5.90 | 1.00 | -1.18 | 3.56% | -4.39% | 14.21% | 5.41% |
| 2020-08-26 | 1.017194 | 2.24 | 1.83 | -0.76 | 6.60% | -2.88% | 0.55% | 5.65% |
| 2020-08-25 | 1.016966 | 3.01 | 0.96 | -0.93 | 3.44% | -3.48% | -0.80% | 5.63% |
| 2020-08-24 | 1.016660 | 41.15 | 0.92 | -2.40 | 3.28% | -8.84% | -1.10% | 5.58% |
| 2020-08-23 | 1.012494 | -38.92 | -4.84 | -5.03 | -17.67% | -18.39% | -6.02% | 4.22% |
| 2020-08-22 | 1.016450 | 5.50 | 6.66 | -2.03 | 24.32% | -7.47% | -2.89% | 5.61% |
| 2020-08-21 | 1.015891 | -0.09 | -0.78 | 3.24 | -2.95% | 11.69% | -3.29% | 5.47% |
| 2020-08-20 | 1.015900 | -0.09 | -3.35 | -0.37 | -12.33% | -1.54% | -2.80% | 5.53% |
| 2020-08-19 | 1.015909 | -3.81 | -3.35 | -0.51 | -12.34% | -2.03% | 15.96% | 5.58% |
| 2020-08-18 | 1.016296 | 2.71 | -2.82 | -1.64 | -10.40% | -6.15% | -2.60% | 5.77% |
| 2020-08-17 | 1.016021 | 0.84 | -5.72 | -1.83 | -20.94% | -6.86% | -2.26% | 5.73% |
| 2020-08-16 | 1.015936 | 41.55 | -5.23 | -1.82 | -19.18% | -6.82% | -2.37% | 5.76% |
| 2020-08-15 | 1.011732 | -46.58 | -10.72 | -5.84 | -39.06% | -21.39% | -7.40% | 4.28% |
| 2020-08-14 | 1.016467 | -18.08 | 7.25 | -2.23 | 26.36% | -8.27% | -2.21% | 6.07% |
| 2020-08-13 | 1.018308 | -0.10 | 2.60 | 8.14 | 9.27% | 29.56% | 0.32% | 6.82% |
| 2020-08-12 | 1.018318 | -0.09 | 2.34 | 1.29 | 8.30% | 4.27% | 0.44% | 6.89% |
| 2020-08-11 | 1.018327 | -17.55 | -0.46 | 9.68 | -1.91% | 34.94% | 17.58% | 6.97% |
| 2020-08-10 | 1.020117 | 4.23 | 2.05 | 2.60 | 7.25% | 8.68% | 1.06% | 7.73% |
| 2020-08-09 | 1.019686 | 3.11 | 1.59 | 1.66 | 5.56% | 5.26% | 0.89% | 7.64% |
| 2020-08-08 | 1.019369 | 79.24 | -0.96 | 1.48 | -3.74% | 4.58% | 0.50% | 7.60% |
| 2020-08-07 | 1.011355 | -50.61 | -11.72 | -4.15 | -42.67% | -15.81% | -9.08% | 4.50% |
| 2020-08-06 | 1.016500 | -1.97 | 13.68 | -1.47 | 49.75% | -6.07% | -2.83% | 6.62% |
| 2020-08-05 | 1.016700 | -19.63 | 0.25 | -1.18 | 0.24% | -4.99% | -2.48% | 6.77% |
| 2020-08-04 | 1.018700 | 0.00 | 19.82 | 0.51 | 71.81% | 1.18% | 0.01% | 7.67% |
| 2020-08-03 | 1.018700 | 0.98 | 3.14 | 11.55 | 10.10% | 41.46% | 21.77% | 7.76% |
| 2020-08-02 | 1.018600 | -14.70 | 1.74 | 0.45 | 4.95% | 0.34% | -0.80% | 7.80% |
| 2020-08-01 | 1.020100 | 3.92 | 3.91 | 1.90 | 12.91% | 5.61% | 25.75% | 8.53% |
| 2020-07-31 | 1.019700 | 127.19 | 3.43 | 1.61 | 11.14% | 4.56% | -0.47% | 8.46% |
| 2020-07-30 | 1.006893 | -96.01 | -16.63 | -7.48 | -61.30% | -28.26% | -15.73% | 3.00% |
| 2020-07-29 | 1.016654 | 117.36 | -2.60 | -0.90 | -10.21% | -4.25% | -5.05% | 7.32% |
| 2020-07-28 | 1.004861 | -116.75 | -18.80 | -9.09 | -68.52% | -33.75% | -19.05% | 2.16% |
| 2020-07-27 | 1.016731 | -8.86 | 19.95 | -0.69 | 72.69% | -3.13% | -4.84% | 7.54% |
| 2020-07-26 | 1.017633 | 0.52 | -0.83 | 10.00 | -4.28% | 35.87% | -4.90% | 8.05% |
| 2020-07-25 | 1.017580 | 0.53 | -0.12 | -0.83 | -1.69% | -4.21% | -4.68% | 8.12% |
| 2020-07-24 | 1.017526 | -13.21 | -0.21 | -0.67 | -2.01% | -3.62% | 26.93% | 8.20% |
| 2020-07-23 | 1.018872 | 2.20 | 1.67 | 0.27 | 4.84% | -0.19% | -1.71% | 8.95% |
| 2020-07-22 | 1.018648 | 4.00 | 0.81 | 0.11 | 1.71% | -0.79% | -1.92% | 8.96% |
| 2020-07-21 | 1.018241 | 154.46 | 0.62 | -0.12 | 1.03% | -1.60% | -2.35% | 8.88% |
| 2020-07-20 | 1.002752 | -154.32 | -21.32 | -11.09 | -77.87% | -41.01% | -20.77% | 1.36% |
| 2020-07-19 | 1.018469 | 5.50 | 20.84 | -0.00 | 76.09% | -0.56% | -1.98% | 9.23% |
| 2020-07-18 | 1.017909 | -0.09 | -1.54 | 12.38 | -6.74% | 44.59% | -2.59% | 9.08% |
| 2020-07-17 | 1.017918 | -0.09 | -1.13 | -0.57 | -5.22% | -3.47% | -2.53% | 9.21% |
| 2020-07-16 | 1.017927 | -3.81 | -1.13 | 13.96 | -5.22% | 49.50% | 29.00% | 9.35% |
| 2020-07-15 | 1.018315 | 2.71 | -0.60 | -0.56 | -3.29% | -4.54% | -2.80% | 9.69% |
| 2020-07-14 | 1.018039 | 0.84 | -0.86 | -0.75 | -4.24% | -5.23% | -2.63% | 9.68% |
| 2020-07-13 | 1.017954 | 140.79 | -0.85 | -1.37 | -4.21% | -7.51% | -3.93% | 9.78% |
| 2020-07-12 | 1.003821 | -151.15 | -20.84 | -11.40 | -76.10% | -43.48% | -20.77% | 2.11% |
| 2020-07-11 | 1.019227 | 2.83 | 26.30 | -0.56 | 96.04% | -4.00% | -2.43% | 10.80% |
| 2020-07-10 | 1.018939 | -0.09 | -0.01 | -1.43 | -1.71% | -7.17% | -5.09% | 10.80% |
| 2020-07-09 | 1.018948 | -0.09 | 29.06 | -1.26 | 104.33% | -6.54% | -4.92% | 10.98% |
| 2020-07-08 | 1.018957 | 0.88 | -0.52 | 17.41 | -5.80% | 61.45% | 34.68% | 11.16% |
| 2020-07-07 | 1.018867 | 0.88 | -0.64 | -0.02 | -6.22% | -3.67% | -2.15% | 11.29% |
| 2020-07-06 | 1.018777 | 0.87 | -1.90 | -0.05 | -10.81% | -3.79% | -3.09% | 11.42% |
| 2020-07-05 | 1.018688 | 178.80 | -1.95 | -0.08 | -11.01% | -3.90% | -3.18% | 11.56% |
| 2020-07-04 | 1.000794 | -181.31 | -27.43 | -12.82 | -102.16% | -49.52% | -24.48% | 0.50% |
| 2020-07-03 | 1.019274 | 203.34 | -2.86 | 0.16 | -12.63% | -2.17% | -4.15% | 12.34% |
| 2020-07-02 | 0.998961 | -207.15 | -31.58 | -14.33 | -115.11% | -53.98% | -28.12% | -0.68% |
| 2020-07-01 | 1.020092 | 0.08 | 35.35 | 0.49 | 128.84% | 0.15% | -2.67% | 13.33% |
| 2020-06-30 | 1.020084 | -7.92 | 0.60 | 19.03 | -1.13% | 67.80% | 29.15% | 13.58% |
| 2020-06-29 | 1.020893 | 0.48 | 1.80 | 1.09 | 3.24% | 0.58% | -0.30% | 14.39% |
| 2020-06-28 | 1.020844 | 0.49 | 1.79 | 1.35 | 3.21% | 1.53% | -0.30% | 14.63% |
| 2020-06-27 | 1.020794 | -9.34 | 1.78 | 0.62 | 3.19% | -1.16% | -0.31% | 14.88% |
| 2020-06-26 | 1.021748 | 2.31 | 3.18 | 1.28 | 8.30% | 1.25% | 0.88% | 15.88% |
| 2020-06-25 | 1.021512 | 261.36 | 2.91 | 1.11 | 7.32% | 0.64% | 0.65% | 16.02% |
| 2020-06-24 | 0.995494 | -243.17 | -34.36 | -18.92 | -125.45% | -70.64% | -30.30% | -3.43% |
| 2020-06-23 | 1.020305 | 0.44 | 37.46 | -1.46 | 136.77% | -7.09% | -0.68% | 15.77% |
| 2020-06-22 | 1.020260 | 0.44 | 0.39 | 21.85 | -2.08% | 77.75% | 27.33% | 16.08% |
| 2020-06-21 | 1.020215 | 0.44 | 0.92 | 0.85 | -0.15% | -1.16% | -1.12% | 16.40% |
| 2020-06-20 | 1.020170 | 0.44 | -0.55 | 0.33 | -5.51% | -3.07% | 26.13% | 16.73% |
| 2020-06-19 | 1.020125 | 0.44 | -0.62 | 0.31 | -5.78% | -3.15% | -1.88% | 17.08% |
| 2020-06-18 | 1.020080 | 0.44 | -0.69 | 0.28 | -6.04% | -3.24% | 23.80% | 17.45% |
| 2020-06-17 | 1.020035 | 259.58 | -3.49 | -0.74 | -16.23% | -6.95% | -2.02% | 17.84% |
| 2020-06-16 | 0.994227 | -259.05 | -40.39 | -19.16 | -147.09% | -72.33% | -32.70% | -5.27% |
| 2020-06-15 | 1.020667 | 4.14 | 43.30 | -0.48 | 157.65% | -4.25% | -1.16% | 19.34% |
| 2020-06-14 | 1.020245 | -9.84 | 0.79 | 17.95 | -2.16% | 62.88% | -1.61% | 19.45% |
| 2020-06-13 | 1.021250 | -0.07 | 1.21 | 1.22 | -0.62% | 0.27% | -0.36% | 20.96% |
| 2020-06-12 | 1.021257 | -0.06 | 1.23 | 1.26 | -0.52% | 0.41% | -0.29% | 21.55% |
| 2020-06-11 | 1.021263 | -19.12 | 1.26 | 1.29 | -0.43% | 0.54% | -0.23% | 22.17% |
| 2020-06-10 | 1.023219 | 1.29 | 2.01 | 2.69 | 2.32% | 5.65% | 27.99% | 24.93% |
| 2020-06-09 | 1.023087 | 326.76 | 2.06 | 2.63 | 2.50% | 5.42% | 0.30% | 25.54% |
| 2020-06-08 | 0.990714 | -293.47 | -44.25 | -20.68 | -161.27% | -77.13% | -11.48% | -10.59% |
| 2020-06-07 | 1.020668 | -6.88 | 35.12 | 0.32 | 127.98% | -0.52% | -3.38% | 24.33% |
| 2020-06-06 | 1.021371 | 0.12 | 1.24 | 17.29 | 1.16% | 61.47% | 25.93% | 26.00% |
| 2020-06-05 | 1.021359 | 0.11 | 1.28 | 0.98 | 1.33% | 0.53% | 26.88% | 26.88% |
| 2020-06-04 | 1.021348 | -13.84 | 1.33 | 17.01 | 1.51% | 59.06% | 27.83% | 27.83% |
| 2020-06-03 | 1.022763 | 1.63 | 3.37 | 1.93 | 8.96% | 2.70% | 30.77% | 30.77% |
| 2020-06-02 | 1.022596 | 2.56 | 3.20 | 16.95 | 8.34% | 57.55% | 31.72% | 31.72% |
| 2020-06-01 | 1.022334 | 262.16 | 2.90 | 1.93 | 7.23% | 1.54% | 32.61% | 32.61% |
| 2020-05-31 | 0.996217 | -244.10 | -34.49 | -16.76 | -125.93% | -64.99% | -5.75% | -5.75% |
| 2020-05-30 | 1.021143 | 0.44 | 33.35 | 0.70 | 121.75% | -1.27% | 33.55% | 33.55% |
| 2020-05-29 | 1.021098 | 0.44 | 0.68 | 0.70 | -0.28% | -1.27% | 35.00% | 35.00% |
| 2020-05-28 | 1.021053 | 0.44 | 32.70 | 0.70 | 116.58% | -1.27% | 36.59% | 36.59% |
| 2020-05-27 | 1.021008 | 0.44 | 0.50 | 0.70 | -3.56% | -1.27% | 38.34% | 38.34% |
| 2020-05-26 | 1.020963 | 0.44 | 30.70 | 0.70 | 106.59% | -1.27% | 40.27% | 40.27% |
| 2020-05-25 | 1.020918 | 0.44 | 0.97 | 15.85 | -4.14% | 53.99% | 42.42% | 42.42% |
| 2020-05-24 | 1.020873 | 230.79 | 0.97 | 0.02 | -4.14% | -4.99% | 44.82% | 44.82% |
| 2020-05-23 | 0.997844 | -228.26 | -31.94 | -0.27 | -121.45% | -6.00% | -4.92% | -4.92% |
| 2020-05-22 | 1.021153 | 224.58 | 0.73 | -0.27 | -2.25% | -6.00% | 51.47% | 51.47% |
| 2020-05-21 | 0.998724 | -224.94 | -31.29 | 0.44 | -116.51% | -3.48% | -3.33% | -3.33% |
| 2020-05-20 | 1.021706 | 211.84 | 0.91 | 16.55 | 1.03% | 60.94% | 60.94% | 60.94% |
| 2020-05-19 | 1.000511 | -207.67 | -29.29 | 1.42 | -106.93% | 1.55% | 1.55% | 1.55% |
| 2020-05-18 | 1.021729 | 0.44 | 30.73 | 16.25 | 112.21% | 72.10% | 72.10% | 72.10% |
| 2020-05-17 | 1.021684 | 0.44 | -0.93 | 16.22 | -5.85% | 79.15% | 79.15% | 79.15% |
| 2020-05-16 | 1.021639 | 0.44 | 31.41 | 16.19 | 112.05% | 87.76% | 87.76% | 87.76% |
| 2020-05-15 | 1.021594 | 0.44 | -1.26 | 16.16 | -9.76% | 98.52% | 98.52% | 98.52% |
| 2020-05-14 | 1.021549 | 0.44 | 32.17 | 16.13 | 112.05% | 112.36% | 112.36% | 112.36% |
| 2020-05-13 | 1.021504 | 0.44 | 32.19 | 16.10 | 130.82% | 130.82% | 130.82% | 130.82% |
| 2020-05-12 | 1.021459 | 212.50 | 32.13 | 16.07 | 156.65% | 156.65% | 156.65% | 156.65% |
| 2020-05-11 | 1.000205 | -221.21 | 1.77 | 0.89 | 1.87% | 1.87% | 1.87% | 1.87% |
| 2020-05-10 | 1.022831 | 226.81 | 33.38 | 16.69 | 277.78% | 277.78% | 277.78% | 277.78% |
| 2020-05-09 | 1.000147 | -228.26 | 0.97 | 0.49 | 2.68% | 2.68% | 2.68% | 2.68% |
| 2020-05-08 | 1.023510 | 234.51 | 33.58 | 16.79 | 858.11% | 858.11% | 858.11% | 858.11% |
| 2020-05-07 | 1.000058 | 0.58 | 0.08 | 0.04 | -- | -- | -- | -- |