建信理财“睿吉”稳健封闭式理财产品2020年第29期
业绩比较基准：0.05050000
确认规则：封闭式 ·
更新于 2026-10-30 02:26
最新业绩（2023-09-15）
最新净值
1.115920当次万收
591.837日均万收
89.8414日均万收
43.667日年化
310.91%1月年化
66.51%3月年化
19.84%成立来年化
3.82%数据概览（全部）
开始 2020-09-02 · 结束 2023-09-15 · 记录 1099 条 · 总万收 -7060.58 · 日均万收 -6.37 · 挂0 3 次 · 为负 422 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-15 | 1.115920 | 591.83 | 89.84 | 43.66 | 310.91% | 141.62% | 66.51% | 3.82% |
| 2023-09-14 | 1.053567 | -557.95 | 5.63 | 1.42 | 3.43% | -11.85% | -5.19% | 1.77% |
| 2023-09-13 | 1.115825 | 588.39 | 85.84 | 41.30 | 313.72% | 141.63% | 66.41% | 3.82% |
| 2023-09-12 | 1.053819 | 1.62 | -79.62 | -0.69 | -291.00% | -11.00% | -5.14% | 1.78% |
| 2023-09-11 | 1.053648 | 1.62 | 1.67 | -0.78 | -10.87% | -11.31% | -5.36% | 1.77% |
| 2023-09-10 | 1.053477 | 1.33 | -2.16 | -0.86 | -24.84% | -11.62% | -4.59% | 1.77% |
| 2023-09-09 | 1.053337 | 2.01 | -2.29 | -37.81 | -25.30% | -145.86% | -66.01% | 1.77% |
| 2023-09-08 | 1.053125 | 2.38 | -2.51 | 1.14 | -26.12% | -11.69% | -6.37% | 1.76% |
| 2023-09-07 | 1.052874 | 3.54 | -2.79 | 1.26 | -27.12% | -11.26% | -5.79% | 1.75% |
| 2023-09-06 | 1.052501 | -569.88 | -3.23 | 1.05 | -28.73% | -12.01% | -6.13% | 1.74% |
| 2023-09-05 | 1.116106 | 570.69 | 78.24 | 41.80 | 284.89% | 144.99% | 67.11% | 3.86% |
| 2023-09-04 | 1.055850 | -25.21 | -3.22 | 1.14 | -11.77% | -3.22% | -3.18% | 1.86% |
| 2023-09-03 | 1.058519 | 0.44 | 0.44 | 3.01 | 1.61% | 3.62% | -1.12% | 1.95% |
| 2023-09-02 | 1.058472 | 0.43 | -73.33 | 3.37 | -267.72% | 4.93% | -1.84% | 1.95% |
| 2023-09-01 | 1.058426 | 0.44 | 4.79 | -34.22 | 2.75% | -132.50% | -59.41% | 1.95% |
| 2023-08-31 | 1.058379 | 0.44 | 5.30 | 3.95 | 4.64% | -0.29% | -1.40% | 1.95% |
| 2023-08-30 | 1.058332 | 0.43 | 5.33 | 4.20 | 4.73% | 0.62% | -0.69% | 1.95% |
| 2023-08-29 | 1.058286 | 0.44 | 5.36 | 4.17 | 4.84% | 0.51% | -0.66% | 1.95% |
| 2023-08-28 | 1.058239 | 0.44 | 5.50 | 4.14 | 5.35% | 0.41% | -0.64% | 1.95% |
| 2023-08-27 | 1.058192 | -515.94 | 5.57 | 3.96 | 5.62% | -0.25% | -1.64% | 1.95% |
| 2023-08-26 | 1.115759 | 547.23 | 80.06 | 40.80 | 292.60% | 141.53% | 63.46% | 3.88% |
| 2023-08-25 | 1.057869 | 4.07 | -73.22 | 2.28 | -267.61% | 0.99% | -3.46% | 1.94% |
| 2023-08-24 | 1.057439 | 0.63 | 2.59 | -34.12 | -5.22% | -131.86% | -59.74% | 1.93% |
| 2023-08-23 | 1.057372 | 0.63 | 3.06 | 3.01 | -3.50% | -3.20% | -2.57% | 1.93% |
| 2023-08-22 | 1.057305 | 1.43 | 2.98 | 3.48 | -3.81% | -1.48% | -2.11% | 1.93% |
| 2023-08-21 | 1.057154 | 0.96 | 2.78 | 3.43 | -4.53% | -1.67% | -2.29% | 1.93% |
| 2023-08-20 | 1.057052 | 5.47 | 2.34 | 3.41 | -6.11% | -1.75% | -2.41% | 1.92% |
| 2023-08-19 | 1.056474 | -525.74 | 1.54 | 2.44 | -9.04% | -5.28% | -2.84% | 1.91% |
| 2023-08-18 | 1.115099 | 534.73 | 77.78 | 39.40 | 284.18% | 136.83% | 64.90% | 3.89% |
| 2023-08-17 | 1.058498 | 3.93 | -70.82 | 0.82 | -258.76% | -3.89% | 0.58% | 1.98% |
| 2023-08-16 | 1.058082 | 0.04 | 2.96 | -33.28 | -2.91% | -128.11% | -57.54% | 1.97% |
| 2023-08-15 | 1.058078 | 0.05 | 3.99 | 2.55 | 0.85% | -3.74% | -3.33% | 1.97% |
| 2023-08-14 | 1.058073 | -2.07 | 4.09 | 3.00 | 1.19% | -2.12% | -57.51% | 1.97% |
| 2023-08-13 | 1.058292 | -0.15 | 4.48 | 3.19 | 2.62% | -1.41% | -3.09% | 1.98% |
| 2023-08-12 | 1.058308 | 7.95 | 3.34 | 3.25 | -1.52% | -1.19% | -57.12% | 1.98% |
| 2023-08-11 | 1.057467 | -505.50 | 1.02 | 2.12 | -9.98% | -5.30% | -4.27% | 1.95% |
| 2023-08-10 | 1.113768 | 520.43 | 72.45 | 37.67 | 264.09% | 131.08% | 60.74% | 3.87% |
| 2023-08-09 | 1.058672 | 7.25 | -69.53 | 0.21 | -253.45% | -5.44% | -2.46% | 2.00% |
| 2023-08-08 | 1.057905 | 0.69 | 1.11 | -33.17 | -8.32% | -126.91% | -3.34% | 1.98% |
| 2023-08-07 | 1.057832 | 0.68 | 1.91 | 2.12 | -5.43% | -4.38% | -3.29% | 1.97% |
| 2023-08-06 | 1.057760 | -8.09 | 1.90 | 2.39 | -5.44% | -3.40% | -3.27% | 1.97% |
| 2023-08-05 | 1.058616 | -8.30 | 3.16 | 2.97 | -0.87% | -1.30% | -1.92% | 2.01% |
| 2023-08-04 | 1.059495 | -5.50 | 3.22 | 3.56 | -0.62% | 0.85% | -54.48% | 2.04% |
| 2023-08-03 | 1.060078 | -473.44 | 2.89 | 4.09 | -1.83% | 2.79% | -3.24% | 2.06% |
| 2023-08-02 | 1.112760 | 501.74 | 69.94 | 38.12 | 254.97% | 133.32% | 57.84% | 3.87% |
| 2023-08-01 | 1.059596 | 6.24 | -67.45 | 2.71 | -245.90% | 3.96% | -3.06% | 2.05% |
| 2023-07-31 | 1.058935 | 0.67 | 2.34 | -31.58 | -3.33% | -121.31% | -3.82% | 2.03% |
| 2023-07-30 | 1.058864 | 0.68 | 2.88 | 1.78 | -1.36% | -5.21% | -3.38% | 2.03% |
| 2023-07-29 | 1.058792 | -7.83 | 2.78 | -30.16 | -1.74% | -121.55% | -3.03% | 2.02% |
| 2023-07-28 | 1.059622 | -7.82 | 3.89 | 3.78 | 2.32% | -3.35% | -2.05% | 2.05% |
| 2023-07-27 | 1.060451 | -4.09 | 5.28 | -27.47 | 7.42% | -117.37% | -51.98% | 2.09% |
| 2023-07-26 | 1.060885 | -459.99 | 6.30 | 5.97 | 11.13% | -0.76% | -2.88% | 2.10% |
| 2023-07-25 | 1.112038 | 494.77 | 72.87 | 39.09 | 266.37% | 125.91% | 56.27% | 3.87% |
| 2023-07-24 | 1.059612 | 4.45 | -65.50 | 3.74 | -239.43% | -2.95% | -3.67% | 2.06% |
| 2023-07-23 | 1.059141 | -0.05 | 0.69 | 3.42 | -9.06% | -4.13% | -4.14% | 2.05% |
| 2023-07-22 | 1.059146 | -0.05 | -63.09 | 3.50 | -241.43% | -3.83% | -5.02% | 2.05% |
| 2023-07-21 | 1.059151 | 1.95 | 3.68 | 3.57 | -9.01% | -3.60% | -5.54% | 2.05% |
| 2023-07-20 | 1.058944 | 3.01 | -60.22 | 3.64 | -241.81% | -3.32% | -5.17% | 2.05% |
| 2023-07-19 | 1.058625 | 5.99 | 5.64 | -28.04 | -12.62% | -118.80% | -54.00% | 2.04% |
| 2023-07-18 | 1.057991 | -473.78 | 5.31 | 2.61 | -13.85% | -12.06% | -6.83% | 2.02% |
| 2023-07-17 | 1.110610 | 467.73 | 72.98 | 36.89 | 244.77% | 118.67% | 53.44% | 3.85% |
| 2023-07-16 | 1.060985 | -446.47 | 6.16 | 3.48 | 0.81% | -3.14% | -3.26% | 2.13% |
| 2023-07-15 | 1.110568 | 467.33 | 70.09 | 35.36 | 245.13% | 118.53% | 53.49% | 3.86% |
| 2023-07-14 | 1.060985 | -445.36 | 3.45 | 2.29 | 1.82% | -2.03% | -4.14% | 2.13% |
| 2023-07-13 | 1.110440 | 464.07 | 67.51 | 34.36 | 246.61% | 120.37% | 52.62% | 3.86% |
| 2023-07-12 | 1.061193 | 3.63 | -61.73 | 1.23 | -225.52% | -0.54% | -2.74% | 2.14% |
| 2023-07-11 | 1.060808 | -0.06 | -0.08 | -28.93 | -10.31% | -110.55% | -50.54% | 2.13% |
| 2023-07-10 | 1.060814 | -0.06 | 0.80 | 0.88 | -7.09% | -6.35% | -3.62% | 2.13% |
| 2023-07-09 | 1.060820 | 1.09 | 0.80 | 1.23 | -7.09% | -5.06% | -2.10% | 2.13% |
| 2023-07-08 | 1.060704 | 0.85 | 0.63 | 1.20 | -7.70% | -5.20% | -2.24% | 2.13% |
| 2023-07-07 | 1.060614 | 3.03 | 1.13 | 1.18 | -5.88% | -5.27% | -2.35% | 2.13% |
| 2023-07-06 | 1.060293 | -440.62 | 1.21 | 0.44 | -5.60% | -7.95% | -3.81% | 2.12% |
| 2023-07-05 | 1.109165 | 435.18 | 64.18 | 31.60 | 234.60% | 110.68% | 51.90% | 3.85% |
| 2023-07-04 | 1.062909 | 6.13 | -57.78 | 0.88 | -211.20% | -1.36% | -1.37% | 2.22% |
| 2023-07-03 | 1.062258 | -0.07 | 0.96 | -28.14 | -5.61% | -107.16% | -48.33% | 2.20% |
| 2023-07-02 | 1.062265 | -0.07 | 1.67 | 1.29 | -3.04% | -4.16% | -2.20% | 2.20% |
| 2023-07-01 | 1.062272 | 4.33 | 1.76 | 1.35 | -2.70% | -3.95% | -47.42% | 2.20% |
| 2023-06-30 | 1.061812 | 3.57 | 1.22 | 1.06 | -4.66% | -4.97% | -3.26% | 2.19% |
| 2023-06-29 | 1.061433 | 0.21 | -0.33 | 0.84 | -10.31% | -5.79% | -48.38% | 2.18% |
| 2023-06-28 | 1.061411 | -418.57 | -0.98 | 0.28 | -12.67% | -7.84% | -3.75% | 2.18% |
| 2023-06-27 | 1.107779 | 417.31 | 59.53 | 30.31 | 217.29% | 106.23% | 45.71% | 3.83% |
| 2023-06-26 | 1.063402 | 4.87 | -57.25 | 1.05 | -208.94% | -0.46% | -3.49% | 2.25% |
| 2023-06-25 | 1.062884 | 0.58 | 0.91 | -27.17 | -5.29% | -103.40% | -4.09% | 2.24% |
| 2023-06-24 | 1.062822 | 0.57 | 0.93 | 1.52 | -5.20% | -2.85% | -4.16% | 2.24% |
| 2023-06-23 | 1.062761 | -7.28 | 0.91 | 2.37 | -5.28% | 0.26% | -5.22% | 2.24% |
| 2023-06-22 | 1.063535 | -4.34 | 2.01 | 2.89 | -1.27% | 2.15% | -3.26% | 2.27% |
| 2023-06-21 | 1.063997 | 5.02 | 1.53 | 3.19 | -3.01% | 3.27% | -46.56% | 2.29% |
| 2023-06-20 | 1.063463 | -400.17 | 1.09 | 2.19 | -4.62% | -0.38% | -1.99% | 2.27% |
| 2023-06-19 | 1.107793 | 411.95 | 59.35 | 30.67 | 216.70% | 107.85% | 49.40% | 3.86% |
| 2023-06-18 | 1.063963 | 0.76 | -55.25 | 1.03 | -201.72% | -0.36% | -0.70% | 2.29% |
| 2023-06-17 | 1.063882 | 0.40 | 2.11 | -26.21 | -0.50% | -99.73% | -0.80% | 2.29% |
| 2023-06-16 | 1.063839 | 0.41 | 3.84 | 1.96 | 5.82% | -0.86% | -0.65% | 2.29% |
| 2023-06-15 | 1.063795 | -7.66 | 3.77 | -24.67 | 5.57% | -98.02% | -0.58% | 2.29% |
| 2023-06-14 | 1.064611 | 1.92 | 4.86 | 3.18 | 9.54% | -0.12% | 1.38% | 2.32% |
| 2023-06-13 | 1.064407 | 7.67 | 3.30 | -23.28 | 3.86% | -96.66% | -45.19% | 2.32% |
| 2023-06-12 | 1.063591 | -390.22 | 1.98 | 3.48 | -0.96% | -2.69% | -2.25% | 2.29% |
| 2023-06-11 | 1.106780 | 402.22 | 57.30 | 29.36 | 209.10% | 95.51% | 47.50% | 3.85% |
| 2023-06-10 | 1.063984 | 12.53 | -54.52 | 1.44 | -198.98% | -6.06% | -0.41% | 2.31% |
| 2023-06-09 | 1.062653 | -0.06 | 0.08 | 0.54 | -7.52% | -9.32% | -1.94% | 2.26% |
| 2023-06-08 | 1.062659 | -0.07 | -53.11 | 0.54 | -201.41% | -9.32% | -1.94% | 2.27% |
| 2023-06-07 | 1.062666 | -8.97 | 1.50 | -0.03 | -9.77% | -11.41% | -1.61% | 2.27% |
| 2023-06-06 | 1.063620 | -1.56 | -49.85 | 1.24 | -197.03% | -6.78% | 0.12% | 2.31% |
| 2023-06-05 | 1.063786 | -3.03 | 4.98 | -24.44 | -4.43% | -100.28% | -46.34% | 2.31% |
| 2023-06-04 | 1.064108 | -380.49 | 1.43 | 3.36 | -17.39% | -2.68% | -1.82% | 2.33% |
| 2023-06-03 | 1.106198 | 394.76 | 57.40 | 30.96 | 194.28% | 101.95% | 45.60% | 3.86% |
| 2023-06-02 | 1.064188 | -372.42 | 1.00 | 2.76 | -11.14% | -0.95% | -2.27% | 2.34% |
| 2023-06-01 | 1.105354 | 382.22 | 54.19 | 29.36 | 190.11% | 99.85% | 44.77% | 3.84% |
| 2023-05-31 | 1.064661 | -368.44 | -1.57 | 2.18 | -13.08% | 0.62% | -2.04% | 2.36% |
| 2023-05-30 | 1.105388 | 382.25 | 52.33 | 28.57 | 190.66% | 100.65% | 43.59% | 3.85% |
| 2023-05-29 | 1.064690 | -27.89 | -53.86 | 1.86 | -196.30% | 3.15% | -2.20% | 2.36% |
| 2023-05-28 | 1.067668 | 11.30 | 5.29 | -23.32 | 12.06% | -89.15% | -40.46% | 2.47% |
| 2023-05-27 | 1.066463 | -0.04 | 4.53 | 2.62 | 9.28% | 2.20% | 0.56% | 2.43% |
| 2023-05-26 | 1.066467 | -0.05 | 4.53 | 2.87 | 9.27% | 3.12% | -0.11% | 2.44% |
| 2023-05-25 | 1.066472 | -8.12 | 4.53 | 3.44 | 9.26% | 5.21% | -0.11% | 2.44% |
| 2023-05-24 | 1.067339 | 8.85 | 5.92 | 4.02 | 14.37% | 7.32% | 0.87% | 2.47% |
| 2023-05-23 | 1.066395 | -361.05 | 4.80 | 3.38 | 10.27% | 4.99% | -0.43% | 2.44% |
| 2023-05-22 | 1.106339 | 386.16 | 57.58 | 29.36 | 210.52% | 103.55% | 44.51% | 3.91% |
| 2023-05-21 | 1.065205 | 5.97 | -51.94 | 2.15 | -189.92% | 4.14% | -1.18% | 2.40% |
| 2023-05-20 | 1.064569 | -0.06 | 0.70 | -25.66 | -4.87% | -97.46% | -42.48% | 2.38% |
| 2023-05-19 | 1.064575 | -0.06 | 1.21 | 1.30 | -3.02% | -2.76% | -1.84% | 2.38% |
| 2023-05-18 | 1.064581 | 1.64 | 2.36 | 0.95 | 1.16% | -4.05% | -1.72% | 2.39% |
| 2023-05-17 | 1.064406 | 1.01 | 2.11 | 0.87 | 0.27% | -4.34% | -1.80% | 2.38% |
| 2023-05-16 | 1.064299 | 8.41 | 1.96 | 0.83 | -0.28% | -4.46% | -1.81% | 2.38% |
| 2023-05-15 | 1.063405 | -380.51 | 1.14 | 0.01 | -3.30% | -7.45% | -2.72% | 2.35% |
| 2023-05-14 | 1.105469 | 374.49 | 56.25 | 26.72 | 205.70% | 93.61% | 45.42% | 3.91% |
| 2023-05-13 | 1.065565 | 3.50 | -52.01 | 0.33 | -190.23% | -2.58% | -0.03% | 2.43% |
| 2023-05-12 | 1.065192 | 7.96 | 1.39 | -24.35 | -2.50% | -92.55% | -40.81% | 2.42% |
| 2023-05-11 | 1.064345 | -0.05 | -0.47 | 0.82 | -9.25% | -3.98% | -2.55% | 2.39% |
| 2023-05-10 | 1.064350 | -0.06 | -0.38 | 0.43 | -8.95% | -5.40% | -1.65% | 2.40% |
| 2023-05-09 | 1.064356 | 2.61 | -0.30 | 0.43 | -8.65% | -5.41% | -1.56% | 2.40% |
| 2023-05-08 | 1.064078 | 5.29 | -1.11 | 0.24 | -11.61% | -6.11% | -1.80% | 2.39% |
| 2023-05-07 | 1.063515 | -383.37 | -2.81 | -0.27 | -17.78% | -7.97% | -4.30% | 2.37% |
| 2023-05-06 | 1.105912 | 377.31 | 52.67 | 26.77 | 192.08% | 94.34% | 42.48% | 3.96% |
| 2023-05-05 | 1.065702 | -5.01 | -50.09 | 0.52 | -182.68% | -1.31% | -3.62% | 2.46% |
| 2023-05-04 | 1.066236 | 0.53 | 2.11 | -22.98 | 1.28% | -87.08% | -36.68% | 2.48% |
| 2023-05-03 | 1.066180 | 0.53 | 1.25 | 1.70 | -1.86% | -0.01% | -1.33% | 2.48% |
| 2023-05-02 | 1.066124 | -3.08 | 1.17 | 1.73 | -2.18% | 0.10% | -1.26% | 2.48% |
| 2023-05-01 | 1.066452 | -6.58 | 1.59 | 2.02 | -0.62% | 1.14% | -0.87% | 2.50% |
| 2023-04-30 | 1.067154 | 5.01 | 2.27 | 2.56 | 1.85% | 3.10% | -0.06% | 2.53% |
| 2023-04-29 | 1.066620 | -342.04 | 0.86 | 2.26 | -3.28% | 2.04% | -0.72% | 2.51% |
| 2023-04-28 | 1.104395 | 360.43 | 51.14 | 26.76 | 186.60% | 94.69% | 42.55% | 3.94% |
| 2023-04-27 | 1.065974 | -5.50 | -48.06 | 1.08 | -175.40% | 0.94% | -0.39% | 2.49% |
| 2023-04-26 | 1.066561 | -0.08 | 2.16 | -22.22 | 1.84% | -84.21% | -34.04% | 2.51% |
| 2023-04-25 | 1.066569 | -0.08 | 2.30 | 1.61 | 2.37% | -0.03% | -1.80% | 2.52% |
| 2023-04-24 | 1.066578 | -1.86 | 2.45 | 2.14 | 2.90% | 1.92% | -1.45% | 2.52% |
| 2023-04-23 | 1.066776 | -4.83 | 2.84 | 2.32 | 4.35% | 2.57% | -0.51% | 2.53% |
| 2023-04-22 | 1.067292 | 9.89 | 3.67 | 2.71 | 7.36% | 4.00% | 0.08% | 2.55% |
| 2023-04-21 | 1.066238 | -333.98 | 2.39 | 0.91 | 2.69% | -2.56% | -1.13% | 2.52% |
| 2023-04-20 | 1.103079 | 346.05 | 50.23 | 23.89 | 183.45% | 84.12% | 41.15% | 3.92% |
| 2023-04-19 | 1.066184 | 0.93 | -46.60 | -1.01 | -170.20% | -6.58% | -0.42% | 2.52% |
| 2023-04-18 | 1.066085 | 0.93 | 0.91 | -20.89 | -2.43% | -78.96% | -33.92% | 2.52% |
| 2023-04-17 | 1.065986 | 0.93 | 1.84 | 0.48 | 0.94% | -3.32% | -2.49% | 2.52% |
| 2023-04-16 | 1.065887 | 0.93 | 1.80 | 0.49 | 0.79% | -3.27% | -34.16% | 2.52% |
| 2023-04-15 | 1.065788 | 0.93 | 1.76 | 0.43 | 0.64% | -3.49% | -2.77% | 2.51% |
| 2023-04-14 | 1.065689 | 0.93 | -0.56 | 0.37 | -7.81% | -3.71% | -2.20% | 2.51% |
| 2023-04-13 | 1.065590 | -331.79 | -2.44 | 0.28 | -14.68% | -4.05% | -2.31% | 2.51% |
| 2023-04-12 | 1.102159 | 333.55 | 44.58 | 24.09 | 162.34% | 85.71% | 39.37% | 3.92% |
| 2023-04-11 | 1.066583 | 7.40 | -42.70 | 0.77 | -155.55% | 0.65% | -2.19% | 2.56% |
| 2023-04-10 | 1.065794 | 0.64 | -0.88 | -19.90 | -7.58% | -74.77% | -3.67% | 2.53% |
| 2023-04-09 | 1.065726 | 0.64 | -0.82 | -0.47 | -7.33% | -5.91% | -3.74% | 2.53% |
| 2023-04-08 | 1.065658 | -15.27 | -0.89 | -0.32 | -7.62% | -5.36% | -33.93% | 2.53% |
| 2023-04-07 | 1.067288 | -12.27 | 1.30 | 1.19 | 0.39% | 0.17% | -2.71% | 2.59% |
| 2023-04-06 | 1.068599 | -2.63 | 3.00 | 2.07 | 6.60% | 3.36% | -1.59% | 2.65% |
| 2023-04-05 | 1.068880 | -277.43 | 3.60 | 2.25 | 8.80% | 4.03% | -1.27% | 2.66% |
| 2023-04-04 | 1.099380 | 300.14 | 44.25 | 22.23 | 161.67% | 79.15% | 33.40% | 3.84% |
| 2023-04-03 | 1.067345 | 1.12 | -38.91 | 1.08 | -142.17% | 1.95% | -3.22% | 2.61% |
| 2023-04-02 | 1.067226 | 0.08 | -0.13 | -18.61 | -4.49% | -69.98% | -3.82% | 2.60% |
| 2023-04-01 | 1.067217 | 0.07 | 0.25 | 0.44 | -3.12% | -2.32% | -2.48% | 2.61% |
| 2023-03-31 | 1.067209 | -0.37 | 1.09 | -18.14 | -0.05% | -70.05% | -31.91% | 2.61% |
| 2023-03-30 | 1.067248 | 1.57 | 1.13 | 0.92 | 0.11% | -2.37% | -5.07% | 2.61% |
| 2023-03-29 | 1.067080 | 7.14 | 0.90 | 1.21 | -0.73% | -1.31% | -5.99% | 2.61% |
| 2023-03-28 | 1.066319 | -282.01 | 0.20 | 0.70 | -3.27% | -3.17% | -6.86% | 2.58% |
| 2023-03-27 | 1.097263 | 272.59 | 41.08 | 20.85 | 150.16% | 72.40% | 28.24% | 3.79% |
| 2023-03-26 | 1.068146 | 2.73 | -37.09 | 0.78 | -135.58% | -0.88% | -5.14% | 2.66% |
| 2023-03-25 | 1.067855 | 5.95 | 0.63 | 0.24 | -1.53% | -2.85% | -6.36% | 2.65% |
| 2023-03-24 | 1.067220 | -0.05 | -37.36 | -0.18 | -140.06% | -4.36% | -5.79% | 2.63% |
| 2023-03-23 | 1.067225 | -0.05 | 0.71 | -17.91 | -4.85% | -68.98% | -31.63% | 2.63% |
| 2023-03-22 | 1.067230 | 2.27 | 1.52 | -0.17 | -1.89% | -5.94% | -6.85% | 2.64% |
| 2023-03-21 | 1.066988 | 4.12 | 1.20 | -0.55 | -3.07% | -7.33% | -7.88% | 2.63% |
| 2023-03-20 | 1.066549 | -274.59 | 0.61 | -0.85 | -5.21% | -8.41% | -8.32% | 2.61% |
| 2023-03-19 | 1.096662 | 266.75 | 38.65 | 18.76 | 137.40% | 64.95% | 25.87% | 3.80% |
| 2023-03-18 | 1.068169 | -259.95 | -0.15 | -0.40 | -4.16% | -4.88% | -6.34% | 2.68% |
| 2023-03-17 | 1.096677 | 266.41 | 37.00 | 17.89 | 134.96% | 63.54% | 24.85% | 3.81% |
| 2023-03-16 | 1.068219 | 5.64 | -36.52 | -0.34 | -133.22% | -2.86% | -6.25% | 2.69% |
| 2023-03-15 | 1.067617 | 0.01 | -1.86 | -18.06 | -9.99% | -67.40% | -30.28% | 2.67% |
| 2023-03-14 | 1.067616 | 0.01 | -2.30 | -1.90 | -11.60% | -9.96% | -9.17% | 2.67% |
| 2023-03-13 | 1.067615 | -8.34 | -2.31 | -2.33 | -11.63% | -11.54% | -8.41% | 2.68% |
| 2023-03-12 | 1.068506 | -4.83 | -1.12 | -1.74 | -7.30% | -9.38% | -7.34% | 2.71% |
| 2023-03-11 | 1.069022 | 0.13 | -0.66 | -1.40 | -5.61% | -8.14% | -6.69% | 2.74% |
| 2023-03-10 | 1.069008 | -248.30 | -1.22 | -1.61 | -7.68% | -8.92% | -7.04% | 2.74% |
| 2023-03-09 | 1.096227 | 248.30 | 35.84 | 15.59 | 130.84% | 55.27% | 24.52% | 3.83% |
| 2023-03-08 | 1.069667 | -3.08 | -34.25 | -1.37 | -125.05% | -6.45% | -5.05% | 2.77% |
| 2023-03-07 | 1.069997 | -0.04 | -1.50 | -16.41 | -8.34% | -61.19% | -23.80% | 2.79% |
| 2023-03-06 | 1.070001 | -0.04 | -2.36 | -1.47 | -11.48% | -7.95% | -7.45% | 2.79% |
| 2023-03-05 | 1.070005 | -1.57 | -2.36 | -1.91 | -11.48% | -9.57% | -6.34% | 2.80% |
| 2023-03-04 | 1.070173 | -3.84 | -2.14 | -1.76 | -10.68% | -9.02% | -6.08% | 2.81% |
| 2023-03-03 | 1.070584 | 11.14 | -2.01 | -1.45 | -10.18% | -7.88% | -5.54% | 2.82% |
| 2023-03-02 | 1.069393 | -242.33 | -4.65 | -2.20 | -19.80% | -10.61% | -7.87% | 2.78% |
| 2023-03-01 | 1.095951 | 226.18 | 31.50 | 14.47 | 114.91% | 51.49% | 21.91% | 3.85% |
| 2023-02-28 | 1.071711 | -6.06 | -31.31 | -1.03 | -114.23% | -4.92% | -5.29% | 2.88% |
| 2023-02-27 | 1.072361 | -0.04 | -0.57 | -14.38 | -4.43% | -53.58% | -18.41% | 2.91% |
| 2023-02-26 | 1.072365 | -0.05 | -1.47 | -1.67 | -7.68% | -8.14% | -4.89% | 2.91% |
| 2023-02-25 | 1.072370 | -2.88 | -1.38 | -1.21 | -7.38% | -6.49% | -4.53% | 2.92% |
| 2023-02-24 | 1.072679 | -7.37 | -0.89 | -0.97 | -5.59% | -5.60% | -4.11% | 2.93% |
| 2023-02-23 | 1.073470 | 10.73 | 0.25 | -0.41 | -1.42% | -3.55% | -3.14% | 2.97% |
| 2023-02-22 | 1.072319 | -213.52 | -2.57 | -1.37 | -11.68% | -7.05% | -4.60% | 2.92% |
| 2023-02-21 | 1.095715 | 209.10 | 29.26 | 14.32 | 106.73% | 51.30% | 21.54% | 3.87% |
| 2023-02-20 | 1.073273 | -6.28 | -28.18 | -0.32 | -102.82% | -2.06% | -3.00% | 2.97% |
| 2023-02-19 | 1.073947 | 0.54 | -1.87 | -11.14 | -8.61% | -41.56% | -16.72% | 3.00% |
| 2023-02-18 | 1.073889 | 0.54 | -1.05 | -1.39 | -5.62% | -6.55% | -6.70% | 3.00% |
| 2023-02-17 | 1.073831 | 0.64 | -1.05 | -0.78 | -5.62% | -4.31% | -5.08% | 3.00% |
| 2023-02-16 | 1.073762 | -8.98 | -1.06 | -0.78 | -5.68% | -4.32% | -5.12% | 3.00% |
| 2023-02-15 | 1.074727 | 9.23 | -0.17 | -0.10 | -2.43% | -1.83% | -3.99% | 3.04% |
| 2023-02-14 | 1.073736 | -192.96 | -0.62 | -1.33 | -4.06% | -6.34% | -7.89% | 3.01% |
| 2023-02-13 | 1.094862 | 177.92 | 27.55 | 12.31 | 100.69% | 44.31% | 14.57% | 3.87% |
| 2023-02-12 | 1.075723 | 6.29 | -20.41 | -0.28 | -74.63% | -1.61% | -6.59% | 3.10% |
| 2023-02-11 | 1.075047 | 0.53 | -1.74 | -8.90 | -7.49% | -33.02% | -12.09% | 3.07% |
| 2023-02-10 | 1.074990 | 0.53 | -0.51 | -0.88 | -3.01% | -4.12% | -5.55% | 3.07% |
| 2023-02-09 | 1.074933 | -2.74 | -0.50 | -0.71 | -2.97% | -3.51% | -4.34% | 3.07% |
| 2023-02-08 | 1.075228 | 6.10 | -0.02 | -0.47 | -1.22% | -2.63% | -3.94% | 3.09% |
| 2023-02-07 | 1.074572 | 4.20 | -2.05 | -0.86 | -8.62% | -4.05% | -4.61% | 3.07% |
| 2023-02-06 | 1.074121 | -157.81 | -2.93 | -1.26 | -11.84% | -5.50% | -6.25% | 3.05% |
| 2023-02-05 | 1.091343 | 137.00 | 19.84 | 9.84 | 72.44% | 35.57% | 12.72% | 3.76% |
| 2023-02-04 | 1.076594 | 9.15 | -16.06 | 0.53 | -58.63% | 1.61% | -3.85% | 3.16% |
| 2023-02-03 | 1.075610 | 0.60 | -1.25 | -8.64 | -5.24% | -31.85% | -10.86% | 3.12% |
| 2023-02-02 | 1.075545 | 0.60 | -0.93 | -2.68 | -4.05% | -10.37% | -6.19% | 3.12% |
| 2023-02-01 | 1.075480 | -8.10 | -0.92 | -1.72 | -4.04% | -6.90% | -5.10% | 3.12% |
| 2023-01-31 | 1.076352 | -1.99 | 0.33 | -1.12 | 0.52% | -4.71% | -4.03% | 3.16% |
| 2023-01-30 | 1.076566 | 1.64 | 0.42 | -0.96 | 0.84% | -4.10% | -3.71% | 3.18% |
| 2023-01-29 | 1.076389 | -114.31 | -0.17 | -2.71 | -1.28% | -10.50% | -6.04% | 3.17% |
| 2023-01-28 | 1.088836 | 112.79 | 17.13 | 4.68 | 62.55% | 16.69% | 5.67% | 3.69% |
| 2023-01-27 | 1.076692 | 2.88 | -16.02 | -3.15 | -58.52% | -11.78% | -6.94% | 3.19% |
| 2023-01-26 | 1.076382 | 0.64 | -4.43 | -6.16 | -16.69% | -22.71% | -7.50% | 3.18% |
| 2023-01-25 | 1.076313 | 0.64 | -2.52 | -2.29 | -9.76% | -8.69% | -7.83% | 3.18% |
| 2023-01-24 | 1.076244 | -1.37 | -2.57 | -1.59 | -9.93% | -6.13% | -8.19% | 3.18% |
| 2023-01-23 | 1.076392 | -2.43 | -2.33 | -1.45 | -9.05% | -5.63% | -4.36% | 3.19% |
| 2023-01-22 | 1.076654 | 6.74 | -5.25 | -1.23 | -19.72% | -4.85% | -5.76% | 3.21% |
| 2023-01-21 | 1.075929 | -119.23 | -7.76 | -2.38 | -28.83% | -9.02% | -7.75% | 3.18% |
| 2023-01-20 | 1.088912 | 84.02 | 9.71 | 5.88 | 35.36% | 21.40% | 6.92% | 3.73% |
| 2023-01-19 | 1.079839 | 13.98 | -7.90 | -0.09 | -28.82% | -0.42% | -3.20% | 3.35% |
| 2023-01-18 | 1.078332 | 0.32 | -2.06 | -4.57 | -7.64% | -16.72% | -5.75% | 3.29% |
| 2023-01-17 | 1.078298 | 0.32 | -0.60 | -1.79 | -2.34% | -6.63% | -7.20% | 3.30% |
| 2023-01-16 | 1.078263 | -22.93 | -0.57 | -1.12 | -2.21% | -4.21% | -6.77% | 3.30% |
| 2023-01-15 | 1.080741 | -10.80 | 2.79 | 0.57 | 10.06% | 1.95% | 1.36% | 3.41% |
| 2023-01-14 | 1.081910 | 3.08 | 3.00 | 1.39 | 10.85% | 4.95% | 0.12% | 3.46% |
| 2023-01-13 | 1.081577 | -39.27 | 2.06 | -0.09 | 7.39% | -0.43% | 0.37% | 3.45% |
| 2023-01-12 | 1.085841 | 54.88 | 7.71 | 1.71 | 28.14% | 5.07% | 5.25% | 3.63% |
| 2023-01-11 | 1.079914 | 10.49 | -7.08 | -2.21 | -25.84% | -7.09% | -1.34% | 3.39% |
| 2023-01-10 | 1.078782 | 0.57 | -2.97 | -2.96 | -10.93% | -10.11% | -3.04% | 3.34% |
| 2023-01-09 | 1.078721 | 0.57 | -1.67 | -3.00 | -6.21% | -10.98% | -2.60% | 3.34% |
| 2023-01-08 | 1.078660 | -9.29 | -1.66 | -3.20 | -6.15% | -11.73% | -1.88% | 3.35% |
| 2023-01-07 | 1.079663 | -3.56 | -0.23 | -0.38 | -0.95% | -1.45% | -3.42% | 3.39% |
| 2023-01-06 | 1.080047 | 0.32 | -2.23 | -1.12 | -8.24% | -4.17% | -2.07% | 3.41% |
| 2023-01-05 | 1.080012 | -48.66 | -4.29 | -1.84 | -11.02% | -6.77% | -1.35% | 3.42% |
| 2023-01-04 | 1.085293 | 39.26 | 2.66 | 1.69 | 7.53% | 6.12% | 4.67% | 3.65% |
| 2023-01-03 | 1.081049 | 9.65 | -2.94 | -1.07 | -9.40% | -3.94% | -0.03% | 3.47% |
| 2023-01-02 | 1.080007 | 0.69 | -4.32 | -2.27 | -15.76% | -8.29% | -2.19% | 3.43% |
| 2023-01-01 | 1.079933 | 0.69 | -4.75 | -3.15 | -17.33% | -11.49% | -2.44% | 3.43% |
| 2022-12-31 | 1.079859 | -17.54 | -0.53 | -2.92 | -1.96% | -10.66% | -1.73% | 3.43% |
| 2022-12-30 | 1.081756 | -14.09 | -0.02 | 1.48 | -0.10% | 5.37% | -4.83% | 3.51% |
| 2022-12-26 | 1.083282 | -2.33 | -0.22 | 1.45 | -0.82% | 5.25% | 1.44% | 3.60% |
| 2022-12-25 | 1.083535 | 30.27 | -1.54 | 1.37 | -5.67% | 4.95% | 0.41% | 3.61% |
| 2022-12-24 | 1.080265 | -13.97 | -5.31 | -0.50 | -19.37% | -1.85% | -3.82% | 3.48% |
| 2022-12-23 | 1.081776 | -9.66 | 2.98 | 0.96 | 10.83% | 3.48% | -1.86% | 3.54% |
| 2022-12-22 | 1.082822 | 0.64 | 1.36 | 0.09 | 4.91% | 0.27% | -3.63% | 3.59% |
| 2022-12-21 | 1.082753 | 0.64 | 2.00 | 0.59 | 7.24% | 2.09% | -0.70% | 3.60% |
| 2022-12-20 | 1.082684 | -7.09 | 2.01 | 0.98 | 7.26% | 3.54% | 0.39% | 3.60% |
| 2022-12-19 | 1.083452 | -11.64 | 3.12 | 1.54 | 11.32% | 5.57% | 1.32% | 3.63% |
| 2022-12-18 | 1.084715 | 3.90 | 4.28 | 2.41 | 15.58% | 8.79% | 2.80% | 3.69% |
| 2022-12-17 | 1.084292 | 44.08 | 4.32 | 1.55 | 15.72% | 5.64% | 1.16% | 3.68% |
| 2022-12-16 | 1.079533 | -20.98 | -1.05 | -1.69 | -3.86% | -6.18% | -4.26% | 3.48% |
| 2022-12-15 | 1.081803 | 5.10 | -1.19 | 0.27 | -4.37% | 0.98% | -1.19% | 3.58% |
| 2022-12-14 | 1.081252 | 0.68 | -0.83 | -3.17 | -3.05% | -11.57% | -8.17% | 3.56% |
| 2022-12-13 | 1.081178 | 0.68 | -0.04 | -0.79 | -0.17% | -2.95% | -3.61% | 3.56% |
| 2022-12-12 | 1.081104 | -3.50 | -0.05 | -0.59 | -0.19% | -2.21% | -2.43% | 3.56% |
| 2022-12-11 | 1.081483 | 4.16 | 0.55 | -0.34 | 1.98% | -1.27% | -1.94% | 3.58% |
| 2022-12-10 | 1.081033 | 6.49 | -1.21 | -0.63 | -4.42% | -2.34% | -2.37% | 3.57% |
| 2022-12-09 | 1.080332 | -21.96 | -2.33 | -1.86 | -8.52% | -6.84% | -5.12% | 3.54% |
| 2022-12-08 | 1.082710 | 7.63 | 1.74 | -0.62 | 6.34% | -2.29% | -3.68% | 3.65% |
| 2022-12-07 | 1.081884 | 6.20 | -5.50 | -1.01 | -20.10% | -3.72% | -4.46% | 3.62% |
| 2022-12-06 | 1.081214 | 0.66 | -1.55 | -3.18 | -5.72% | -11.63% | -15.73% | 3.59% |
| 2022-12-05 | 1.081143 | 0.66 | -1.14 | -1.46 | -4.23% | -5.36% | -3.76% | 3.59% |
| 2022-12-04 | 1.081072 | -8.12 | -1.22 | -0.82 | -4.53% | -3.05% | -4.20% | 3.60% |
| 2022-12-03 | 1.081951 | -1.38 | -0.05 | -0.20 | -0.25% | -0.79% | -3.17% | 3.64% |
| 2022-12-02 | 1.082100 | 6.52 | -1.39 | -0.06 | -5.16% | -0.29% | -2.97% | 3.65% |
| 2022-12-01 | 1.081395 | -43.05 | -2.97 | -1.21 | -10.91% | -4.48% | -4.04% | 3.62% |
| 2022-11-30 | 1.086071 | 33.90 | 3.49 | 1.81 | 12.72% | 6.60% | 0.97% | 3.84% |
| 2022-11-29 | 1.082402 | 3.53 | -4.81 | -0.30 | -17.56% | -1.11% | -2.11% | 3.68% |
| 2022-11-28 | 1.082020 | 0.08 | -1.77 | -4.29 | -6.51% | -15.66% | -11.35% | 3.66% |
| 2022-11-27 | 1.082011 | 0.07 | -0.42 | -1.55 | -1.58% | -5.74% | -2.85% | 3.67% |
| 2022-11-26 | 1.082003 | -10.79 | -0.36 | -0.81 | -1.33% | -3.04% | -2.25% | 3.67% |
| 2022-11-25 | 1.083172 | -4.53 | 1.26 | -0.00 | 4.58% | -0.08% | -0.86% | 3.73% |
| 2022-11-24 | 1.083663 | 2.17 | 0.55 | 0.36 | 1.96% | 1.24% | -0.23% | 3.76% |
| 2022-11-23 | 1.083428 | -24.23 | 0.14 | -0.94 | 0.47% | -3.52% | -1.10% | 3.75% |
| 2022-11-22 | 1.086059 | 24.80 | 4.22 | 0.06 | 15.39% | 0.16% | 1.35% | 3.87% |
| 2022-11-21 | 1.083372 | 9.54 | -6.80 | -1.63 | -24.84% | -5.99% | -1.07% | 3.76% |
| 2022-11-20 | 1.082339 | 0.55 | -2.69 | -8.51 | -9.91% | -31.03% | -13.52% | 3.71% |
| 2022-11-19 | 1.082280 | 0.54 | -1.27 | -1.38 | -4.75% | -5.32% | -2.74% | 3.72% |
| 2022-11-18 | 1.082222 | -9.54 | -1.27 | -1.63 | -4.74% | -6.23% | -1.00% | 3.72% |
| 2022-11-17 | 1.083255 | -0.69 | 0.17 | -0.93 | 0.52% | -3.67% | 0.23% | 3.77% |
| 2022-11-16 | 1.083330 | 4.31 | -2.03 | -0.85 | -7.52% | -3.41% | 0.38% | 3.78% |
| 2022-11-15 | 1.082863 | -52.32 | -4.09 | -1.33 | -15.03% | -5.13% | -1.76% | 3.76% |
| 2022-11-14 | 1.088558 | 38.34 | 3.55 | 2.27 | 12.92% | 8.06% | 3.61% | 4.03% |
| 2022-11-13 | 1.084400 | 10.46 | -14.33 | 0.14 | -52.24% | 0.27% | -1.70% | 3.84% |
| 2022-11-12 | 1.083267 | 0.56 | -1.49 | -5.79 | -5.89% | -21.34% | -11.29% | 3.79% |
| 2022-11-11 | 1.083206 | 0.55 | -1.99 | -0.79 | -7.73% | -3.24% | -1.83% | 3.80% |
| 2022-11-10 | 1.083146 | -16.11 | -2.03 | -0.46 | -7.86% | -2.06% | -9.53% | 3.80% |
| 2022-11-09 | 1.084894 | -10.12 | 0.32 | 0.73 | 0.70% | 2.31% | -1.93% | 3.88% |
| 2022-11-08 | 1.085993 | 1.15 | 1.44 | 1.50 | 4.79% | 5.12% | -0.11% | 3.94% |
| 2022-11-07 | 1.085868 | -86.78 | 1.00 | 1.06 | 3.19% | 3.51% | -0.18% | 3.94% |
| 2022-11-06 | 1.095374 | 100.35 | 14.61 | 6.97 | 53.32% | 25.29% | 10.54% | 4.38% |
| 2022-11-05 | 1.084491 | -2.98 | -10.09 | 0.15 | -36.84% | 0.40% | -3.96% | 3.88% |
| 2022-11-04 | 1.084814 | 0.30 | 0.42 | -6.28 | 1.26% | -23.08% | -5.44% | 3.90% |
| 2022-11-03 | 1.084781 | 0.30 | 1.10 | 0.13 | 3.74% | 0.13% | -5.33% | 3.91% |
| 2022-11-02 | 1.084748 | -2.29 | 1.15 | 1.18 | 3.92% | 3.94% | -7.10% | 3.91% |
| 2022-11-01 | 1.084996 | -1.92 | 1.57 | 1.38 | 5.45% | 4.68% | -2.10% | 3.93% |
| 2022-10-31 | 1.085204 | 8.47 | 1.12 | 1.56 | 3.84% | 5.33% | 0.03% | 3.94% |
| 2022-10-30 | 1.084286 | -72.53 | -0.67 | 0.00 | -2.72% | -0.36% | -1.00% | 3.90% |
| 2022-10-29 | 1.092208 | 70.59 | 10.38 | 4.59 | 37.90% | 16.51% | 7.88% | 4.28% |
| 2022-10-28 | 1.084552 | 5.06 | -12.98 | -0.84 | -47.40% | -3.28% | -2.75% | 3.93% |
| 2022-10-27 | 1.084004 | 0.65 | -0.83 | -6.09 | -3.47% | -22.43% | -3.94% | 3.91% |
| 2022-10-26 | 1.083934 | 0.65 | 1.21 | -0.49 | 3.96% | -2.17% | -3.41% | 3.91% |
| 2022-10-25 | 1.083864 | -5.00 | 1.19 | -5.03 | 3.91% | -18.71% | -10.42% | 3.91% |
| 2022-10-24 | 1.084406 | -4.11 | 1.99 | -1.33 | 6.81% | -5.30% | -3.13% | 3.94% |
| 2022-10-23 | 1.084852 | 4.85 | 0.67 | -0.69 | 2.01% | -2.98% | -2.38% | 3.97% |
| 2022-10-22 | 1.084326 | -92.97 | -1.20 | -1.00 | -4.84% | -4.09% | -2.90% | 3.95% |
| 2022-10-21 | 1.094502 | 90.12 | 11.31 | 5.69 | 41.22% | 20.50% | 8.57% | 4.43% |
| 2022-10-20 | 1.084726 | 14.91 | -11.35 | -2.11 | -41.41% | -7.92% | -2.43% | 3.97% |
| 2022-10-19 | 1.083111 | 0.55 | -2.19 | -4.26 | -8.29% | -15.72% | -4.30% | 3.90% |
| 2022-10-18 | 1.083051 | 0.54 | -11.25 | -4.21 | -41.31% | -15.56% | -3.64% | 3.91% |
| 2022-10-17 | 1.082992 | -13.31 | -4.65 | -5.27 | -17.39% | -19.41% | -11.53% | 3.91% |
| 2022-10-16 | 1.084435 | -8.28 | -2.06 | -1.54 | -7.96% | -5.86% | -3.75% | 3.98% |
| 2022-10-15 | 1.085334 | -5.37 | -0.79 | 0.17 | -3.33% | 0.37% | -1.84% | 4.03% |
| 2022-10-14 | 1.085917 | -68.53 | 0.06 | 0.55 | -0.22% | 1.77% | -1.20% | 4.06% |
| 2022-10-13 | 1.093410 | 79.04 | 7.14 | 5.45 | 25.78% | 19.77% | 7.18% | 4.42% |
| 2022-10-12 | 1.084835 | -62.88 | -6.32 | -1.40 | -23.19% | -5.22% | -3.65% | 4.02% |
| 2022-10-11 | 1.091700 | 46.79 | 2.83 | 2.76 | 10.27% | 10.02% | 2.82% | 4.35% |
| 2022-10-10 | 1.086616 | 4.82 | -5.90 | -0.23 | -21.50% | -0.87% | -2.31% | 4.12% |
| 2022-10-09 | 1.086093 | 0.60 | -1.01 | -4.65 | -3.76% | -17.01% | -9.84% | 4.10% |
| 2022-10-08 | 1.086028 | 0.60 | 1.13 | -0.74 | 4.07% | -2.82% | -3.48% | 4.10% |
| 2022-10-07 | 1.085963 | -19.01 | 1.05 | -0.64 | 3.76% | -2.44% | -2.36% | 4.10% |
| 2022-10-06 | 1.088031 | -15.15 | 3.76 | 0.76 | 13.69% | 2.67% | 0.03% | 4.21% |
| 2022-10-05 | 1.089682 | 1.17 | 3.52 | 1.89 | 12.81% | 6.79% | 1.96% | 4.29% |
| 2022-10-04 | 1.089554 | -14.30 | 2.68 | 1.78 | 9.74% | 6.38% | -0.25% | 4.29% |
| 2022-10-03 | 1.091114 | 38.99 | 5.44 | 2.76 | 19.84% | 9.99% | 0.32% | 4.37% |
| 2022-10-02 | 1.086876 | 15.62 | -8.29 | 0.40 | -30.29% | 1.38% | -4.25% | 4.17% |
| 2022-10-01 | 1.085181 | 0.00 | -2.62 | -5.32 | -9.71% | -19.50% | -7.95% | 4.10% |
| 2022-09-30 | 1.085181 | 0.00 | -2.32 | -1.67 | -8.63% | -6.25% | -4.99% | 4.10% |
| 2022-09-29 | 1.085181 | -16.84 | -2.23 | -1.14 | -8.32% | -4.32% | -8.76% | 4.11% |
| 2022-09-28 | 1.087011 | -4.70 | 0.26 | 0.06 | 0.77% | 0.05% | -4.32% | 4.20% |
| 2022-09-27 | 1.087522 | 5.00 | 0.87 | 0.39 | 3.01% | 1.26% | -6.05% | 4.23% |
| 2022-09-26 | 1.086978 | -57.15 | 0.08 | -0.69 | 0.13% | -2.68% | -5.27% | 4.21% |
| 2022-09-25 | 1.093226 | 55.37 | 9.10 | 2.69 | 33.25% | 9.70% | 0.43% | 4.52% |
| 2022-09-24 | 1.087206 | 2.07 | -8.03 | -0.94 | -29.33% | -3.53% | -5.38% | 4.23% |
| 2022-09-23 | 1.086981 | 0.60 | -1.01 | -5.18 | -3.87% | -18.98% | -5.26% | 4.23% |
| 2022-09-22 | 1.086916 | 0.61 | -0.04 | -1.42 | -0.32% | -5.34% | -5.19% | 4.23% |
| 2022-09-21 | 1.086850 | -0.40 | -0.13 | -0.76 | -0.67% | -2.94% | -5.11% | 4.23% |
| 2022-09-20 | 1.086894 | -0.52 | -0.08 | -0.68 | -0.49% | -2.66% | -5.13% | 4.24% |
| 2022-09-19 | 1.086950 | 5.99 | -1.46 | -0.60 | -5.50% | -2.35% | -4.67% | 4.25% |
| 2022-09-18 | 1.086299 | -64.55 | -3.73 | -2.24 | -13.77% | -8.33% | -5.06% | 4.22% |
| 2022-09-17 | 1.093357 | 51.19 | 6.14 | 1.69 | 22.40% | 6.05% | -2.92% | 4.57% |
| 2022-09-16 | 1.087789 | 7.42 | -9.35 | -1.87 | -34.11% | -6.92% | -4.81% | 4.31% |
| 2022-09-15 | 1.086982 | -0.06 | -2.80 | -3.47 | -10.36% | -12.74% | -9.60% | 4.27% |
| 2022-09-14 | 1.086989 | -0.06 | -1.38 | -1.72 | -5.22% | -6.37% | -6.23% | 4.28% |
| 2022-09-13 | 1.086996 | -10.12 | -1.28 | -3.93 | -4.84% | -14.43% | -5.56% | 4.29% |
| 2022-09-12 | 1.088097 | -9.90 | 0.26 | -1.80 | 0.80% | -6.66% | -4.25% | 4.35% |
| 2022-09-11 | 1.089175 | 4.55 | -0.75 | -2.44 | -2.89% | -9.02% | -2.95% | 4.40% |
| 2022-09-10 | 1.088680 | -57.28 | -2.77 | -1.95 | -10.26% | -7.22% | -5.26% | 4.39% |
| 2022-09-09 | 1.094952 | 53.31 | 5.60 | 1.40 | 20.40% | 5.04% | 0.43% | 4.70% |
| 2022-09-08 | 1.089146 | 9.82 | -4.15 | -1.88 | -15.15% | -6.90% | -5.95% | 4.42% |
| 2022-09-07 | 1.088078 | 0.67 | -2.06 | -2.36 | -7.53% | -8.66% | -4.56% | 4.37% |
| 2022-09-06 | 1.088005 | 0.68 | -6.59 | -2.32 | -24.05% | -8.51% | -7.19% | 4.38% |
| 2022-09-05 | 1.087931 | -16.97 | -3.85 | -2.28 | -14.11% | -8.36% | -3.68% | 4.38% |
| 2022-09-04 | 1.089780 | -9.59 | -4.14 | -1.11 | -15.16% | -4.10% | -5.50% | 4.48% |
| 2022-09-03 | 1.090826 | 1.30 | -1.13 | -0.20 | -4.19% | -0.75% | -3.52% | 4.54% |
| 2022-09-02 | 1.090684 | -14.97 | -2.80 | -0.09 | -10.28% | -0.36% | -3.69% | 4.53% |
| 2022-09-01 | 1.092319 | 24.48 | 0.39 | -2.38 | 1.34% | -8.73% | -1.88% | 4.62% |
| 2022-08-31 | 1.089652 | -31.06 | -2.67 | -1.59 | -9.80% | -5.85% | -4.50% | 4.49% |
| 2022-08-30 | 1.093047 | 19.83 | 1.94 | -1.66 | 7.07% | -6.14% | -0.49% | 4.67% |
| 2022-08-29 | 1.090884 | -18.97 | -0.71 | -1.09 | -2.62% | -4.07% | -2.34% | 4.57% |
| 2022-08-28 | 1.092957 | 11.48 | 1.91 | 0.65 | 6.98% | 2.31% | 2.88% | 4.68% |
| 2022-08-27 | 1.091704 | -10.38 | 0.74 | -0.11 | 2.69% | -0.48% | -4.22% | 4.62% |
| 2022-08-26 | 1.092838 | 7.33 | 2.62 | 0.68 | 9.57% | 2.42% | -1.72% | 4.69% |
| 2022-08-25 | 1.092038 | 3.07 | -5.14 | -0.87 | -18.80% | -3.26% | -2.54% | 4.65% |
| 2022-08-24 | 1.091703 | 1.24 | -0.50 | -1.85 | -1.91% | -6.82% | -2.85% | 4.64% |
| 2022-08-23 | 1.091568 | 1.25 | -5.27 | -1.89 | -19.32% | -6.98% | -5.16% | 4.64% |
| 2022-08-22 | 1.091432 | -0.59 | -1.47 | -0.46 | -5.52% | -1.76% | -6.54% | 4.64% |
| 2022-08-21 | 1.091496 | 3.25 | -0.61 | -1.92 | -2.35% | -7.08% | -6.32% | 4.65% |
| 2022-08-20 | 1.091141 | 2.80 | -0.96 | -0.03 | -3.66% | -0.22% | 3.15% | 4.64% |
| 2022-08-19 | 1.090836 | -47.02 | -1.26 | -2.52 | -4.72% | -9.28% | -5.70% | 4.63% |
| 2022-08-18 | 1.095989 | 35.58 | 3.40 | 1.32 | 12.33% | 4.75% | -1.67% | 4.90% |
| 2022-08-17 | 1.092103 | -32.17 | -3.20 | -1.22 | -11.74% | -4.52% | -5.94% | 4.71% |
| 2022-08-16 | 1.095628 | 27.82 | 1.48 | 1.07 | 5.38% | 3.87% | -1.99% | 4.90% |
| 2022-08-15 | 1.092588 | 5.49 | 0.55 | -0.71 | 1.99% | -2.64% | -6.78% | 4.75% |
| 2022-08-14 | 1.091988 | 0.74 | -3.23 | -0.97 | -11.82% | -3.57% | -9.39% | 4.72% |
| 2022-08-13 | 1.091907 | 0.75 | 0.90 | -0.70 | 3.23% | -2.58% | -9.14% | 4.72% |
| 2022-08-12 | 1.091825 | -14.44 | -3.78 | 0.96 | -13.85% | 3.46% | 7.31% | 4.73% |
| 2022-08-11 | 1.093404 | -10.63 | -0.75 | -1.35 | -2.82% | -4.99% | -3.09% | 4.82% |
| 2022-08-10 | 1.094567 | 0.63 | 0.76 | 0.14 | 2.70% | 0.43% | -2.80% | 4.88% |
| 2022-08-09 | 1.094498 | 21.31 | 0.66 | 0.13 | 2.35% | 0.41% | -2.83% | 4.89% |
| 2022-08-08 | 1.092171 | -21.00 | -1.98 | -1.35 | -7.27% | -4.98% | -5.37% | 4.77% |
| 2022-08-07 | 1.094469 | 29.66 | 1.30 | -1.12 | 4.69% | -4.16% | -4.15% | 4.90% |
| 2022-08-06 | 1.091232 | -31.97 | -2.29 | -3.96 | -8.38% | -14.48% | -9.18% | 4.74% |
| 2022-08-05 | 1.094732 | 6.74 | 5.70 | -1.59 | 20.82% | -5.84% | -5.30% | 4.93% |
| 2022-08-04 | 1.093995 | -0.05 | -1.95 | 3.75 | -7.17% | 13.59% | 10.43% | 4.89% |
| 2022-08-03 | 1.094000 | -0.05 | -0.48 | -1.23 | -1.84% | -4.68% | -2.51% | 4.90% |
| 2022-08-02 | 1.094005 | 2.83 | -0.40 | -2.22 | -1.52% | -8.29% | -2.04% | 4.91% |
| 2022-08-01 | 1.093696 | 1.92 | -0.72 | -2.40 | -2.70% | -8.94% | -2.30% | 4.90% |
| 2022-07-31 | 1.093486 | 4.56 | -3.54 | -2.52 | -12.99% | -9.36% | -2.45% | 4.90% |
| 2022-07-30 | 1.092988 | 23.94 | -5.64 | -3.67 | -20.62% | -13.57% | -4.98% | 4.88% |
| 2022-07-29 | 1.090378 | -46.77 | -8.88 | -6.53 | -32.38% | -23.93% | -9.50% | 4.75% |
| 2022-07-28 | 1.095502 | 10.19 | 9.44 | -2.99 | 34.40% | -11.07% | -3.73% | 5.02% |
| 2022-07-27 | 1.094387 | 0.57 | -1.98 | 6.06 | -7.53% | 21.81% | 10.92% | 4.97% |
| 2022-07-26 | 1.094325 | 0.58 | -4.04 | -1.07 | -15.05% | -4.42% | -2.65% | 4.98% |
| 2022-07-25 | 1.094262 | -17.83 | -4.08 | -1.70 | -15.19% | -6.73% | 11.11% | 4.98% |
| 2022-07-24 | 1.096217 | -10.12 | -1.49 | -0.40 | -5.75% | -1.99% | -1.81% | 5.09% |
| 2022-07-23 | 1.097327 | 1.24 | -1.71 | 0.35 | -6.55% | 0.75% | 0.16% | 5.16% |
| 2022-07-22 | 1.097191 | 81.48 | -4.19 | -0.52 | -15.59% | -2.43% | 0.00% | 5.16% |
| 2022-07-21 | 1.088323 | -69.76 | -15.43 | -7.19 | -56.16% | -26.56% | -9.84% | 4.69% |
| 2022-07-20 | 1.095969 | -13.89 | 14.10 | -2.21 | 51.22% | -8.43% | -1.78% | 5.11% |
| 2022-07-19 | 1.097493 | 0.30 | 1.91 | 8.55 | 6.23% | 30.75% | -0.18% | 5.19% |
| 2022-07-18 | 1.097460 | 0.30 | 0.68 | 0.99 | 1.74% | 2.85% | -0.12% | 5.20% |
| 2022-07-17 | 1.097427 | -11.65 | 0.69 | 1.24 | 1.77% | 3.78% | 17.58% | 5.21% |
| 2022-07-16 | 1.098707 | -16.12 | 2.41 | 2.13 | 8.05% | 7.00% | -1.75% | 5.28% |
| 2022-07-15 | 1.100481 | 2.81 | 3.15 | 3.33 | 10.75% | 11.40% | 1.34% | 5.39% |
| 2022-07-14 | 1.100172 | 136.97 | 1.05 | 1.96 | 3.07% | 6.39% | 1.06% | 5.38% |
| 2022-07-13 | 1.085307 | -99.23 | -18.52 | -8.78 | -67.42% | -32.38% | -15.32% | 4.59% |
| 2022-07-12 | 1.096184 | -8.29 | 15.18 | -1.64 | 55.21% | -6.37% | -4.28% | 5.18% |
| 2022-07-11 | 1.097094 | 0.36 | 1.30 | 8.32 | 3.97% | 29.90% | -3.58% | 5.23% |
| 2022-07-10 | 1.097054 | 0.37 | 1.80 | 0.43 | 5.78% | 0.80% | -3.43% | 5.24% |
| 2022-07-09 | 1.097013 | -10.95 | 1.84 | 8.54 | 5.94% | 30.42% | 21.00% | 5.25% |
| 2022-07-08 | 1.098216 | -11.91 | 3.50 | 0.55 | 12.02% | 0.87% | -3.86% | 5.32% |
| 2022-07-07 | 1.099525 | 0.01 | 2.87 | 1.83 | 9.70% | 5.56% | -3.31% | 5.40% |
| 2022-07-06 | 1.099524 | 136.68 | 0.95 | 1.83 | 2.69% | 5.54% | -3.24% | 5.41% |
| 2022-07-05 | 1.084698 | -105.47 | -18.46 | -7.94 | -67.25% | -29.69% | -19.54% | 4.61% |
| 2022-07-04 | 1.096260 | 3.84 | 15.33 | -0.65 | 55.79% | -3.12% | -7.79% | 5.24% |
| 2022-07-03 | 1.095839 | 0.68 | -0.93 | -0.98 | -4.18% | -4.31% | -9.85% | 5.23% |
| 2022-07-02 | 1.095765 | 0.68 | 15.25 | -0.97 | 54.83% | -4.27% | -9.72% | 5.23% |
| 2022-07-01 | 1.095691 | -16.33 | -2.40 | 9.40 | -10.24% | 33.50% | 20.30% | 5.24% |
| 2022-06-30 | 1.097483 | -13.41 | 0.80 | -1.44 | 1.41% | -6.65% | -6.84% | 5.34% |
| 2022-06-29 | 1.098957 | 0.79 | 2.71 | 0.18 | 8.39% | -0.75% | -4.93% | 5.43% |
| 2022-06-28 | 1.098870 | 131.06 | 2.59 | 0.16 | 7.96% | -0.81% | -4.87% | 5.43% |
| 2022-06-27 | 1.084654 | -110.00 | -16.63 | -9.16 | -61.38% | -34.38% | -20.39% | 4.66% |
| 2022-06-26 | 1.096718 | 113.95 | -1.02 | -1.89 | -4.45% | -7.90% | -7.72% | 5.33% |
| 2022-06-25 | 1.084362 | -122.84 | -17.18 | -10.21 | -62.72% | -37.85% | -21.77% | 4.66% |
| 2022-06-24 | 1.097848 | 6.02 | 21.20 | -1.32 | 77.39% | -5.47% | -6.93% | 5.41% |
| 2022-06-23 | 1.097187 | -0.04 | -3.68 | 12.66 | -14.71% | 45.43% | 27.83% | 5.38% |
| 2022-06-22 | 1.097191 | -0.03 | -2.35 | -2.46 | -9.88% | -10.71% | -7.74% | 5.39% |
| 2022-06-21 | 1.097194 | -3.46 | -2.27 | -2.98 | -9.57% | -12.60% | -7.25% | 5.40% |
| 2022-06-20 | 1.097574 | -0.73 | -1.69 | -2.69 | -7.46% | -11.56% | -6.70% | 5.43% |
| 2022-06-19 | 1.097654 | 0.82 | -2.76 | -2.60 | -11.37% | -11.22% | -6.47% | 5.44% |
| 2022-06-18 | 1.097564 | 145.80 | -3.25 | -3.26 | -13.14% | -13.62% | -6.75% | 5.45% |
| 2022-06-17 | 1.081792 | -168.12 | -23.84 | -14.61 | -87.03% | -54.26% | -23.64% | 4.57% |
| 2022-06-16 | 1.100290 | 9.24 | 29.00 | -2.48 | 105.86% | -10.15% | -2.82% | 5.61% |
| 2022-06-15 | 1.099274 | 0.57 | -2.56 | 14.68 | -11.55% | 52.17% | 32.50% | 5.57% |
| 2022-06-14 | 1.099211 | 0.58 | -3.69 | -2.17 | -15.66% | -10.57% | -6.56% | 5.57% |
| 2022-06-13 | 1.099147 | -8.23 | -3.69 | -2.05 | -15.67% | -10.11% | -6.38% | 5.58% |
| 2022-06-12 | 1.100052 | -2.58 | -2.43 | -1.37 | -11.11% | -7.64% | -4.90% | 5.64% |
| 2022-06-11 | 1.100336 | 1.65 | -3.26 | -1.10 | -14.13% | -6.64% | -4.53% | 5.66% |
| 2022-06-10 | 1.100155 | 201.76 | -5.39 | -1.58 | -21.86% | -8.42% | -4.67% | 5.66% |
| 2022-06-09 | 1.078397 | -211.65 | -33.96 | -16.25 | -123.65% | -60.73% | -28.28% | 4.44% |
| 2022-06-08 | 1.101715 | -7.33 | 31.91 | -1.15 | 116.16% | -5.72% | -2.28% | 5.76% |
| 2022-06-07 | 1.102523 | 0.56 | -0.66 | 20.34 | -5.49% | 72.60% | 42.20% | 5.82% |
| 2022-06-06 | 1.102461 | 0.55 | -0.41 | -0.11 | -4.56% | -4.13% | -3.26% | 5.83% |
| 2022-06-05 | 1.102400 | -8.39 | -0.31 | 0.13 | -4.19% | -3.24% | -4.19% | 5.83% |
| 2022-06-04 | 1.103326 | -13.22 | 1.07 | 0.81 | 0.85% | -0.76% | -3.15% | 5.89% |
| 2022-06-03 | 1.104787 | 1.77 | 2.22 | 1.84 | 5.05% | 2.98% | -1.52% | 5.99% |
| 2022-06-02 | 1.104592 | 249.46 | 1.46 | 1.60 | 2.25% | 2.14% | -3.10% | 5.98% |
| 2022-06-01 | 1.077707 | -235.37 | -34.21 | -15.92 | -124.82% | -60.32% | -34.14% | 4.45% |
| 2022-05-31 | 1.103684 | 2.34 | 41.34 | 1.14 | 150.84% | 1.98% | -5.43% | 5.95% |
| 2022-05-30 | 1.103426 | 1.27 | 0.18 | 22.44 | -3.71% | 79.75% | 44.15% | 5.94% |
| 2022-05-29 | 1.103286 | 1.27 | 0.57 | 0.05 | -2.29% | -4.44% | -3.45% | 5.95% |
| 2022-05-28 | 1.103146 | -5.19 | 0.55 | 0.11 | -2.37% | -4.24% | -2.44% | 5.95% |
| 2022-05-27 | 1.103719 | -3.59 | 1.45 | 0.76 | 0.92% | -1.85% | -1.74% | 5.99% |
| 2022-05-26 | 1.104115 | -0.22 | 1.75 | 1.06 | 2.02% | -0.78% | -1.23% | 6.02% |
| 2022-05-25 | 1.104139 | 293.52 | 2.37 | 1.11 | 4.29% | -0.59% | -2.96% | 6.03% |
| 2022-05-24 | 1.072654 | -285.80 | -39.06 | -19.64 | -142.75% | -74.16% | -38.50% | 4.22% |
| 2022-05-23 | 1.104212 | 4.00 | 44.69 | 0.95 | 163.32% | 1.02% | -3.67% | 6.06% |
| 2022-05-22 | 1.103771 | 1.11 | -0.46 | 26.28 | -6.59% | 93.49% | 44.69% | 6.04% |
| 2022-05-21 | 1.103648 | 1.12 | -0.33 | 0.45 | -6.12% | -4.18% | -4.33% | 6.04% |
| 2022-05-20 | 1.103524 | -1.48 | 0.08 | -0.14 | -4.62% | -6.33% | -3.81% | 6.05% |
| 2022-05-19 | 1.103687 | 4.12 | 0.36 | -0.02 | -3.59% | -5.90% | -3.51% | 6.07% |
| 2022-05-18 | 1.103232 | 3.50 | -0.16 | -0.30 | -5.47% | -6.92% | -3.89% | 6.05% |
| 2022-05-17 | 1.102846 | 300.45 | -0.23 | -1.36 | -5.73% | -10.75% | -6.20% | 6.04% |
| 2022-05-16 | 1.070677 | -312.08 | -42.79 | -23.72 | -156.39% | -89.68% | -42.85% | 4.15% |
| 2022-05-15 | 1.105167 | 2.01 | 53.03 | -1.31 | 193.81% | -8.14% | -5.14% | 6.19% |
| 2022-05-14 | 1.104945 | 4.00 | 1.24 | 27.96 | -2.24% | 98.33% | 42.22% | 6.19% |
| 2022-05-13 | 1.104503 | 0.51 | -0.36 | 0.79 | -8.05% | -4.53% | -8.16% | 6.17% |
| 2022-05-12 | 1.104447 | 0.51 | -0.40 | 1.44 | -8.22% | -2.16% | -7.35% | 6.18% |
| 2022-05-11 | 1.104391 | 3.01 | -0.45 | 1.45 | -8.39% | -2.14% | -7.26% | 6.19% |
| 2022-05-10 | 1.104059 | 2.51 | -2.48 | 1.28 | -15.80% | -2.77% | -7.47% | 6.18% |
| 2022-05-09 | 1.103782 | 358.68 | -4.65 | 0.07 | -23.68% | -7.18% | -8.36% | 6.17% |
| 2022-05-08 | 1.065562 | -360.57 | -55.65 | -26.12 | -202.56% | -99.19% | -50.33% | 3.90% |
| 2022-05-07 | 1.105420 | -7.15 | 54.68 | -0.27 | 198.99% | -5.03% | -6.27% | 6.29% |
| 2022-05-06 | 1.106211 | 0.19 | 1.94 | 29.02 | -1.00% | 101.75% | 38.92% | 6.34% |
| 2022-05-05 | 1.106190 | 0.18 | 3.29 | 1.32 | 3.90% | -3.30% | -6.57% | 6.35% |
| 2022-05-04 | 1.106170 | -11.23 | 3.35 | 1.69 | 4.11% | -1.94% | 39.46% | 6.36% |
| 2022-05-03 | 1.107414 | -12.66 | 5.04 | 2.57 | 10.29% | 1.25% | -5.75% | 6.45% |
| 2022-05-02 | 1.108818 | 1.71 | 4.78 | 3.55 | 9.37% | 4.83% | 42.60% | 6.54% |
| 2022-05-01 | 1.108628 | 411.75 | 3.41 | 2.31 | 4.34% | 0.30% | -4.82% | 6.54% |
| 2022-04-30 | 1.064785 | -376.34 | -55.22 | -27.91 | -201.37% | -105.66% | -51.60% | 3.91% |
| 2022-04-29 | 1.106424 | 9.60 | 56.10 | -1.09 | 204.53% | -8.06% | -5.97% | 6.43% |
| 2022-04-28 | 1.105363 | 0.59 | -0.64 | 26.29 | -10.48% | 91.48% | -7.06% | 6.38% |
| 2022-04-27 | 1.105298 | 0.60 | 0.04 | -2.06 | -7.99% | -15.63% | -9.34% | 6.38% |
| 2022-04-26 | 1.105232 | -14.44 | 0.10 | -1.59 | -7.77% | -13.90% | -9.51% | 6.39% |
| 2022-04-25 | 1.106830 | -7.92 | 2.31 | -0.47 | 0.29% | -9.83% | -7.18% | 6.50% |
| 2022-04-24 | 1.107707 | 1.35 | 1.21 | 0.19 | -3.73% | -7.44% | 43.57% | 6.56% |
| 2022-04-23 | 1.107557 | 402.90 | -0.61 | -0.26 | -10.35% | -9.06% | -8.80% | 6.56% |
| 2022-04-22 | 1.064662 | -387.58 | -58.29 | -29.11 | -212.33% | -109.96% | -54.47% | 3.95% |
| 2022-04-21 | 1.107590 | 5.37 | 53.22 | -1.17 | 193.84% | -8.34% | -7.54% | 6.59% |
| 2022-04-20 | 1.106995 | 1.02 | -4.17 | 24.58 | -23.31% | 85.31% | -8.12% | 6.56% |
| 2022-04-19 | 1.106882 | 1.02 | -3.28 | -1.36 | -20.07% | -12.47% | -10.36% | 6.57% |
| 2022-04-18 | 1.106769 | -15.61 | -3.24 | 25.75 | -19.94% | 86.00% | -10.52% | 6.57% |
| 2022-04-17 | 1.108499 | -11.36 | -0.83 | 0.39 | -11.16% | -9.77% | -8.06% | 6.69% |
| 2022-04-16 | 1.109760 | -0.87 | 0.09 | 28.78 | -7.79% | 93.59% | 43.83% | 6.78% |
| 2022-04-15 | 1.109857 | 392.97 | 0.06 | 2.06 | -7.90% | -7.44% | -8.55% | 6.80% |
| 2022-04-14 | 1.067892 | -396.35 | -55.57 | -25.31 | -202.97% | -103.29% | 2.76% | 4.21% |
| 2022-04-13 | 1.111965 | 7.26 | 53.33 | 3.04 | 194.80% | 0.19% | -9.07% | 6.95% |
| 2022-04-12 | 1.111158 | 1.27 | 0.56 | 2.57 | -4.89% | -1.55% | 43.89% | 6.91% |
| 2022-04-11 | 1.111017 | 1.26 | 54.74 | 1.17 | 192.68% | -6.64% | -11.41% | 6.91% |
| 2022-04-10 | 1.110877 | -4.89 | 1.61 | 1.03 | -8.39% | -7.16% | 43.71% | 6.92% |
| 2022-04-09 | 1.111421 | -1.09 | 57.47 | 1.72 | 195.26% | -4.64% | -14.24% | 6.96% |
| 2022-04-08 | 1.111542 | 3.57 | 4.06 | 31.18 | -6.98% | 102.72% | -12.86% | 6.98% |
| 2022-04-07 | 1.111145 | 365.94 | 4.95 | 1.33 | -3.76% | -10.48% | -13.23% | 6.97% |
| 2022-04-06 | 1.071919 | -362.17 | -47.25 | -24.12 | -187.41% | -99.75% | -55.66% | 4.52% |
| 2022-04-05 | 1.112200 | 380.57 | 4.57 | 1.79 | 1.79% | -5.37% | -14.28% | 7.06% |
| 2022-04-04 | 1.071425 | -370.67 | -52.40 | -25.35 | -198.62% | -100.61% | -59.77% | 4.50% |
| 2022-04-03 | 1.112668 | 386.11 | 0.44 | -0.13 | -5.94% | -8.69% | -15.27% | 7.11% |
| 2022-04-02 | 1.071304 | -374.91 | -54.03 | -27.73 | -197.16% | -105.37% | -11.01% | 4.51% |
| 2022-04-01 | 1.113033 | 9.78 | 58.30 | -0.61 | 212.71% | -6.67% | -13.00% | 7.16% |
| 2022-03-31 | 1.111946 | 0.58 | -2.28 | 28.51 | -17.22% | 99.24% | -13.38% | 7.11% |
| 2022-03-30 | 1.111882 | 0.58 | -1.00 | -1.27 | -12.54% | -13.59% | -13.46% | 7.11% |
| 2022-03-29 | 1.111818 | -18.27 | -1.00 | 33.70 | -12.53% | 113.39% | -13.54% | 7.12% |
| 2022-03-28 | 1.113853 | -0.75 | 1.70 | 0.04 | -2.70% | -15.05% | -15.38% | 7.27% |
| 2022-03-27 | 1.113936 | 4.79 | -0.70 | 31.97 | -11.45% | 100.81% | -15.31% | 7.28% |
| 2022-03-26 | 1.113403 | 411.41 | -1.43 | 0.37 | -14.12% | -18.91% | -19.01% | 7.26% |
| 2022-03-25 | 1.069407 | -414.32 | -59.52 | 3.75 | -217.19% | -7.15% | -14.72% | 4.45% |
| 2022-03-24 | 1.115630 | 9.57 | 59.31 | 0.17 | 216.40% | -20.75% | -10.76% | 7.43% |
| 2022-03-23 | 1.114563 | 0.59 | -1.54 | 0.23 | -14.67% | -20.55% | -14.63% | 7.37% |
| 2022-03-22 | 1.114497 | 0.59 | 68.41 | 0.22 | 239.89% | -20.57% | -13.59% | 7.38% |
| 2022-03-21 | 1.114431 | -17.52 | -1.61 | 0.21 | -27.40% | -20.59% | -13.59% | 7.39% |
| 2022-03-20 | 1.116387 | -0.35 | 64.63 | 0.13 | 213.53% | -20.90% | -11.39% | 7.53% |
| 2022-03-19 | 1.116426 | 4.82 | 2.18 | -0.71 | -23.77% | -23.96% | -12.31% | 7.55% |
| 2022-03-18 | 1.115888 | 417.43 | 67.02 | -1.08 | 211.71% | -25.26% | -11.67% | 7.53% |
| 2022-03-17 | 1.071174 | -416.33 | -58.97 | -0.69 | -247.63% | -23.91% | -9.25% | 4.63% |
| 2022-03-16 | 1.117707 | 490.19 | 1.99 | 1.14 | -26.52% | -17.03% | -8.71% | 7.67% |
| 2022-03-15 | 1.065478 | -489.51 | -67.97 | -33.40 | -268.68% | -136.43% | -64.31% | 4.28% |
| 2022-03-14 | 1.120319 | 446.17 | 2.04 | 1.56 | -13.86% | -9.28% | -4.92% | 7.87% |
| 2022-03-13 | 1.072469 | -437.52 | -64.37 | -30.32 | -245.27% | -120.26% | -56.60% | 4.75% |
| 2022-03-12 | 1.121539 | 458.71 | -3.61 | -1.46 | -24.25% | -15.20% | -4.08% | 7.98% |
| 2022-03-11 | 1.072349 | -464.47 | -69.17 | -34.24 | -252.00% | -128.91% | -56.40% | 4.76% |
| 2022-03-10 | 1.124582 | 10.34 | 57.59 | -2.92 | 209.77% | -14.96% | 0.99% | 8.21% |
| 2022-03-09 | 1.123420 | 0.52 | 0.29 | 28.39 | -7.57% | 98.54% | 47.13% | 8.15% |
| 2022-03-08 | 1.123362 | 0.52 | 1.16 | 1.01 | -4.41% | -5.16% | -3.41% | 8.16% |
| 2022-03-07 | 1.123304 | -18.69 | 1.07 | -0.64 | -4.72% | -11.16% | 50.35% | 8.17% |
| 2022-03-06 | 1.125407 | -12.19 | 3.73 | 1.36 | 4.99% | -3.89% | -1.80% | 8.32% |
| 2022-03-05 | 1.126780 | -0.23 | 0.68 | 2.28 | -6.17% | -0.54% | 54.41% | 8.43% |
| 2022-03-04 | 1.126806 | 422.88 | 0.69 | 2.34 | -6.12% | -0.31% | -1.64% | 8.45% |
| 2022-03-03 | 1.081089 | -390.78 | -63.44 | -28.43 | -230.43% | -108.06% | 3.01% | 5.41% |
| 2022-03-02 | 1.125054 | 6.59 | 56.48 | 0.20 | 204.94% | -3.80% | -4.34% | 8.36% |
| 2022-03-01 | 1.124313 | -0.08 | 0.86 | 31.04 | -5.91% | 108.53% | 51.92% | 8.33% |
| 2022-02-28 | 1.124322 | -0.09 | -2.35 | 1.62 | -17.61% | -3.34% | -9.33% | 8.34% |
| 2022-02-27 | 1.124332 | -33.52 | -1.01 | 2.15 | -12.75% | -1.40% | 52.08% | 8.36% |
| 2022-02-26 | 1.128114 | -0.14 | 3.87 | 4.59 | 5.08% | 7.53% | 267.06% | 8.63% |
| 2022-02-25 | 1.128130 | -26.03 | 3.99 | 4.64 | 5.50% | 7.73% | 267.00% | 8.64% |
| 2022-02-24 | 1.131074 | 448.65 | 6.57 | 6.18 | 14.97% | 13.35% | 270.86% | 8.86% |
| 2022-02-23 | 1.082507 | -382.74 | -56.08 | -25.34 | -204.51% | -97.30% | -2.12% | 5.59% |
| 2022-02-22 | 1.125588 | -22.54 | 61.22 | 2.51 | 223.23% | 4.45% | 170.98% | 8.52% |
| 2022-02-21 | 1.128131 | 9.25 | 5.58 | 31.96 | 10.95% | 112.35% | 174.11% | 8.71% |
| 2022-02-20 | 1.127088 | 0.65 | 5.31 | 2.77 | 9.97% | 1.32% | 172.69% | 8.65% |
| 2022-02-19 | 1.127015 | 0.66 | 5.31 | 34.41 | 9.96% | 116.86% | 47.24% | 8.67% |
| 2022-02-18 | 1.126941 | -7.94 | 5.30 | 3.68 | 9.94% | -0.31% | 170.52% | 8.68% |
| 2022-02-17 | 1.127837 | 10.12 | 5.79 | 36.39 | 11.71% | 119.16% | 171.62% | 8.75% |
| 2022-02-16 | 1.126697 | 438.38 | 5.40 | 4.15 | 10.31% | -3.77% | 170.20% | 8.69% |
| 2022-02-15 | 1.079379 | -412.05 | -56.20 | 5.89 | -205.52% | 2.31% | -3.93% | 5.46% |
| 2022-02-14 | 1.125766 | 7.38 | 58.34 | 3.28 | 213.31% | -7.65% | 163.93% | 8.66% |
| 2022-02-13 | 1.124936 | 0.62 | 0.22 | 36.39 | -7.32% | 112.76% | 47.39% | 8.62% |
| 2022-02-12 | 1.124866 | 0.61 | 63.51 | 1.85 | 223.34% | -18.75% | 152.30% | 8.63% |
| 2022-02-11 | 1.124797 | -4.56 | 2.06 | 38.13 | -10.53% | 112.72% | 44.13% | 8.64% |
| 2022-02-10 | 1.125310 | 7.44 | 66.99 | 156.69 | 226.10% | 564.36% | 0.00% | 8.70% |
| 2022-02-09 | 1.124473 | 7.16 | 2.90 | 156.12 | -17.81% | 561.83% | 151.14% | 8.65% |
| 2022-02-08 | 1.123669 | 389.69 | 67.99 | 155.60 | 218.77% | 559.54% | 150.21% | 8.61% |
| 2022-02-07 | 1.081523 | -399.42 | -51.78 | 22.85 | -219.61% | -6.92% | 98.99% | 5.69% |
| 2022-02-06 | 1.126518 | 443.64 | 72.55 | 121.95 | 233.16% | 368.84% | 153.77% | 8.85% |
| 2022-02-05 | 1.078664 | -429.52 | -59.81 | 90.26 | -250.12% | 242.42% | 95.60% | 5.51% |
| 2022-02-04 | 1.127074 | 449.97 | 74.20 | 120.87 | 236.46% | 370.00% | 154.53% | 8.92% |
| 2022-02-03 | 1.078543 | -441.23 | 246.38 | 24.27 | 865.12% | -15.26% | 94.98% | 5.52% |
| 2022-02-02 | 1.128328 | 462.77 | 309.34 | 125.52 | 1145.40% | 369.07% | 155.91% | 9.04% |
| 2022-02-01 | 1.078422 | -448.64 | 243.21 | 92.45 | 864.05% | 237.41% | 95.19% | 5.54% |
| 2022-01-31 | 1.129077 | 470.89 | 97.48 | 124.49 | 214.83% | 370.99% | 156.80% | 9.13% |
| 2022-01-30 | 1.078301 | -482.89 | 171.34 | 28.56 | 482.92% | -11.02% | 95.15% | 5.55% |
| 2022-01-29 | 1.133013 | 508.56 | 240.32 | 128.41 | 771.99% | 370.32% | 161.83% | 9.45% |
| 2022-01-28 | 1.078181 | 1655.22 | 167.53 | 32.27 | 481.71% | -11.02% | -7.88% | 5.56% |
| 2022-01-27 | 0.925063 | -0.54 | -197.84 | -26.63 | -768.19% | -194.71% | -91.94% | -5.34% |
| 2022-01-26 | 0.925113 | -0.10 | -58.31 | -82.99 | -333.91% | -385.06% | -90.40% | -5.35% |
| 2022-01-25 | 0.925122 | -1468.81 | -58.31 | -82.98 | -333.91% | 0.00% | -90.41% | -5.36% |
| 2022-01-24 | 1.084400 | 987.94 | 151.51 | -692.35 | 506.30% | 219.43% | 103.47% | 6.05% |
| 2022-01-23 | 0.986900 | 0.00 | -114.23 | -762.89 | -462.16% | -34.63% | -18.07% | -0.94% |
| 2022-01-22 | 0.986900 | -1.01 | 16.50 | -762.87 | -27.31% | -34.54% | -18.50% | -0.94% |
| 2022-01-21 | 0.987000 | -902.34 | -102.98 | -762.77 | -461.15% | -34.20% | -20.80% | -0.94% |
| 2022-01-20 | 1.084894 | 976.16 | 144.58 | -698.30 | 444.21% | 221.09% | 102.30% | 6.14% |
| 2022-01-19 | 0.988409 | -0.08 | -107.66 | -768.00 | -466.05% | -30.36% | -14.45% | -0.84% |
| 2022-01-18 | 0.988417 | -0.09 | -107.65 | -768.27 | 0.00% | -31.34% | -14.41% | -0.84% |
| 2022-01-17 | 0.988426 | -872.24 | -1536.21 | -768.07 | -61.47% | -30.60% | -14.37% | -0.84% |
| 2022-01-16 | 1.082879 | 915.06 | -1411.56 | -705.77 | 431.11% | 215.60% | 100.55% | 6.04% |
| 2022-01-15 | 0.992096 | -837.32 | -1542.23 | -771.14 | -42.00% | -21.07% | -9.66% | -0.58% |
| 2022-01-14 | 1.082758 | 830.55 | -1422.57 | -711.26 | 430.85% | 215.51% | -2.15% | 6.05% |
| 2022-01-13 | 0.999726 | -789.53 | -1541.17 | -770.52 | -1.88% | -0.71% | -1.39% | -0.02% |
| 2022-01-12 | 1.085423 | -- | -1428.34 | -770.21 | 445.12% | 0.52% | 102.82% | 6.27% |
| 2022-01-11 | 0.000000 | -10000.00 | -1428.89 | -709.88 | -5214.29% | -2607.14% | -1216.67% | -73.59% |
| 2022-01-10 | 1.000218 | 0.33 | 0.08 | 5.35 | 0.29% | 2.22% | -0.68% | 0.02% |
| 2022-01-09 | 1.000185 | 0.33 | 0.02 | 5.31 | 0.08% | 2.08% | -0.69% | 0.01% |
| 2022-01-08 | 1.000152 | 0.33 | -0.04 | 5.27 | -0.14% | 1.95% | -0.69% | 0.01% |
| 2022-01-07 | 1.000119 | 0.33 | 0.04 | 3.55 | 0.16% | -4.33% | -0.69% | 0.01% |
| 2022-01-06 | 1.000086 | 0.33 | 0.12 | 3.28 | 0.45% | -5.33% | -90.55% | 0.01% |
| 2022-01-05 | 1.000053 | -3.91 | -112.09 | 1.81 | -409.15% | -10.68% | -1.95% | 0.00% |
| 2022-01-04 | 1.000444 | 2.81 | 9.14 | 4.53 | -1.24% | -0.79% | -0.63% | 0.03% |
| 2022-01-03 | 1.000163 | -0.07 | 10.61 | 4.65 | 4.15% | -0.33% | -0.98% | 0.01% |
| 2022-01-02 | 1.000170 | -0.08 | 10.60 | 4.68 | 4.09% | -0.25% | -0.99% | 0.01% |
| 2022-01-01 | 1.000178 | 0.89 | 10.58 | 4.70 | 4.03% | -0.16% | -1.05% | 0.01% |
| 2021-12-31 | 1.000089 | 0.89 | 7.07 | 4.66 | -8.81% | -0.33% | -1.57% | 0.01% |
| 2021-12-30 | 1.000000 | -785.17 | 6.43 | 4.72 | -11.10% | -0.08% | -1.24% | 0.00% |
| 2021-12-29 | 1.085207 | 844.67 | 115.71 | 5.06 | 420.81% | 1.27% | 4.03% | 6.44% |
| 2021-12-28 | 1.000682 | 13.16 | -0.08 | 4.54 | -0.34% | -0.49% | -1.33% | 0.05% |
| 2021-12-27 | 0.999367 | -0.19 | -1.30 | 3.62 | -4.82% | -3.84% | -2.59% | -0.05% |
| 2021-12-26 | 0.999386 | -0.20 | -1.24 | 3.66 | -4.59% | -3.71% | -2.58% | -0.05% |
| 2021-12-25 | 0.999406 | -23.71 | -1.18 | 3.69 | -4.35% | -3.58% | -2.56% | -0.05% |
| 2021-12-24 | 1.001781 | -3.52 | 2.25 | 5.41 | 8.16% | 2.69% | 0.43% | 0.14% |
| 2021-12-23 | 1.002134 | -20.25 | 3.01 | 5.68 | 10.96% | 3.69% | 0.97% | 0.16% |
| 2021-12-22 | 1.004167 | 34.17 | -105.58 | 7.15 | -387.03% | 9.06% | 3.55% | 0.32% |
| 2021-12-21 | 1.000747 | 4.56 | 9.16 | -48.05 | -0.65% | -192.43% | -87.15% | 0.06% |
| 2021-12-20 | 1.000291 | 0.25 | 8.55 | 7.85 | -2.87% | -3.55% | -2.04% | 0.02% |
| 2021-12-19 | 1.000266 | 0.26 | 8.56 | 8.33 | -2.83% | -1.81% | -87.57% | 0.02% |
| 2021-12-18 | 1.000240 | 0.25 | 8.56 | 8.30 | -2.81% | -1.91% | -2.39% | 0.02% |
| 2021-12-17 | 1.000215 | 1.83 | 8.57 | 8.27 | -2.79% | -2.01% | -1.19% | 0.02% |
| 2021-12-16 | 1.000032 | -780.38 | 8.35 | 8.10 | -3.58% | -2.63% | -1.41% | 0.00% |
| 2021-12-15 | 1.084678 | 837.34 | 119.88 | 63.60 | 437.64% | 216.86% | 101.45% | 6.59% |
| 2021-12-14 | 1.000871 | 0.30 | -105.26 | 4.04 | -384.27% | -0.40% | -84.76% | 0.07% |
| 2021-12-13 | 1.000841 | 0.31 | 7.15 | -49.21 | -4.24% | -194.73% | -1.81% | 0.07% |
| 2021-12-12 | 1.000810 | 0.30 | 8.09 | 7.70 | -0.78% | -2.52% | -1.70% | 0.06% |
| 2021-12-11 | 1.000780 | 0.30 | 8.03 | 7.88 | -1.01% | -1.87% | -1.71% | 0.06% |
| 2021-12-10 | 1.000750 | 0.31 | 7.97 | 7.86 | -1.23% | -1.97% | -1.72% | 0.06% |
| 2021-12-09 | 1.000719 | 0.30 | 7.85 | 7.83 | -1.68% | -2.07% | -1.68% | 0.06% |
| 2021-12-08 | 1.000689 | -738.64 | 7.32 | 7.87 | -3.61% | -1.92% | -1.65% | 0.05% |
| 2021-12-07 | 1.080499 | 787.14 | 113.35 | 60.69 | 413.98% | 206.11% | 95.41% | 6.37% |
| 2021-12-06 | 1.001655 | 6.94 | -105.56 | 4.53 | -385.53% | 1.06% | -79.37% | 0.13% |
| 2021-12-05 | 1.000960 | -0.13 | 7.32 | -46.80 | -4.27% | -186.24% | -2.33% | 0.08% |
| 2021-12-04 | 1.000973 | -0.13 | 7.74 | 7.38 | -2.73% | -2.61% | -81.99% | 0.08% |
| 2021-12-03 | 1.000986 | -0.55 | 7.74 | -42.88 | -2.71% | -185.90% | -2.42% | 0.08% |
| 2021-12-02 | 1.001041 | -3.41 | 7.81 | 11.06 | -2.47% | -3.05% | -3.50% | 0.08% |
| 2021-12-01 | 1.001382 | 3.58 | 8.42 | 12.03 | -0.23% | 0.49% | -3.11% | 0.11% |
| 2021-11-30 | 1.001024 | -745.21 | 8.04 | 11.77 | -1.63% | -0.44% | -78.89% | 0.08% |
| 2021-11-29 | 1.081628 | 797.06 | 114.62 | 65.00 | 418.60% | 209.45% | 95.40% | 6.58% |
| 2021-11-28 | 1.001780 | 2.83 | -100.91 | -41.48 | -368.51% | -179.44% | -0.82% | 0.14% |
| 2021-11-27 | 1.001497 | -0.09 | 7.03 | 10.69 | -2.49% | -2.17% | -1.09% | 0.12% |
| 2021-11-26 | 1.001506 | -0.09 | -93.51 | 10.78 | -369.29% | -1.82% | -1.01% | 0.12% |
| 2021-11-25 | 1.001515 | 0.89 | 14.30 | 10.80 | -3.63% | -1.75% | -0.98% | 0.12% |
| 2021-11-24 | 1.001426 | 0.89 | 15.63 | 10.75 | 1.22% | -1.94% | -0.83% | 0.12% |
| 2021-11-23 | 1.001337 | 0.88 | 15.50 | 10.74 | 0.75% | -1.99% | -0.29% | 0.11% |
| 2021-11-22 | 1.001249 | -711.65 | 15.38 | 10.71 | 0.29% | -2.08% | -75.71% | 0.10% |
| 2021-11-21 | 1.077962 | 758.37 | 17.94 | 61.63 | 10.37% | 197.84% | 90.63% | 6.39% |
| 2021-11-20 | 1.001975 | -703.88 | 14.35 | -38.95 | -1.86% | -169.30% | -1.29% | 0.16% |
| 2021-11-19 | 1.077842 | 754.63 | 115.08 | 60.24 | 393.51% | 194.88% | 90.75% | 6.41% |
| 2021-11-18 | 1.002212 | 10.19 | 7.30 | -40.53 | 0.12% | -172.68% | -0.97% | 0.18% |
| 2021-11-17 | 1.001192 | -0.01 | 5.87 | 8.83 | -5.09% | -4.64% | -2.13% | 0.10% |
| 2021-11-16 | 1.001193 | -0.01 | 5.97 | 8.15 | -4.74% | -7.11% | -2.04% | 0.10% |
| 2021-11-15 | 1.001194 | -693.69 | 6.05 | 8.14 | -4.44% | -7.15% | -1.87% | 0.10% |
| 2021-11-14 | 1.075823 | 733.20 | 105.32 | 13.32 | 384.56% | 13.12% | 12.06% | 6.32% |
| 2021-11-13 | 1.002332 | 1.25 | -92.25 | 8.98 | -336.86% | -1.70% | -1.15% | 0.19% |
| 2021-11-12 | 1.002207 | 0.18 | 5.40 | 9.27 | -3.50% | -0.64% | -0.39% | 0.18% |
| 2021-11-11 | 1.002189 | 0.19 | -88.36 | 9.30 | -345.48% | -0.54% | -0.37% | 0.18% |
| 2021-11-10 | 1.002170 | 0.67 | 11.78 | 9.33 | -4.20% | -0.44% | -0.36% | 0.18% |
| 2021-11-09 | 1.002103 | 0.55 | 10.33 | 9.29 | -9.49% | -0.58% | -3.03% | 0.18% |
| 2021-11-08 | 1.002048 | 1.18 | 10.23 | 9.41 | -9.86% | -0.16% | -2.42% | 0.17% |
| 2021-11-07 | 1.001930 | -649.78 | -78.68 | 9.70 | -333.71% | 0.92% | -4.05% | 0.16% |
| 2021-11-06 | 1.071558 | 684.81 | 110.22 | 11.89 | 356.50% | 9.46% | 7.11% | 6.07% |
| 2021-11-05 | 1.002880 | -656.12 | 13.15 | 8.86 | 2.22% | -0.92% | -1.32% | 0.25% |
| 2021-11-04 | 1.073302 | 701.16 | 106.96 | 55.87 | 368.83% | 182.63% | 84.36% | 6.25% |
| 2021-11-03 | 1.002977 | -9.50 | 6.88 | 5.79 | 3.32% | -0.12% | -0.82% | 0.25% |
| 2021-11-02 | 1.003931 | -0.15 | 8.25 | 6.48 | 8.35% | 2.40% | 0.40% | 0.34% |
| 2021-11-01 | 1.003946 | -621.15 | 8.58 | 6.53 | 9.55% | 2.59% | 0.54% | 0.34% |
| 2021-10-31 | 1.070436 | 672.50 | 98.08 | 50.96 | 358.50% | 175.64% | 81.31% | 6.06% |
| 2021-10-30 | 1.002985 | 5.30 | -86.44 | 3.02 | -315.97% | 0.66% | -0.26% | 0.26% |
| 2021-10-29 | 1.002454 | 0.57 | 4.58 | -39.29 | -4.05% | -153.73% | -69.77% | 0.21% |
| 2021-10-28 | 1.002397 | 0.58 | 4.77 | 4.80 | -3.33% | -2.30% | -2.12% | 0.21% |
| 2021-10-27 | 1.002339 | 0.13 | 4.71 | 5.30 | -3.56% | -0.49% | -2.00% | 0.20% |
| 2021-10-26 | 1.002326 | 2.16 | 4.71 | 5.31 | -3.55% | -0.44% | -1.88% | 0.20% |
| 2021-10-25 | 1.002110 | 5.34 | 4.49 | 5.18 | -4.37% | -0.93% | -2.00% | 0.18% |
| 2021-10-24 | 1.001575 | -619.18 | 3.83 | 3.27 | -6.76% | -7.87% | -2.53% | 0.14% |
| 2021-10-23 | 1.067684 | 642.43 | 92.49 | 47.91 | 337.75% | 165.26% | 77.74% | 5.94% |
| 2021-10-22 | 1.003233 | 1.94 | -83.15 | 1.14 | -303.64% | -5.29% | -0.25% | 0.28% |
| 2021-10-21 | 1.003038 | 0.14 | 4.83 | -39.27 | -1.27% | -152.45% | -70.67% | 0.27% |
| 2021-10-20 | 1.003024 | 0.15 | 5.89 | 4.38 | 2.58% | -2.46% | -1.64% | 0.27% |
| 2021-10-19 | 1.003009 | 0.58 | 5.91 | 4.56 | 2.66% | -1.82% | -1.06% | 0.27% |
| 2021-10-18 | 1.002951 | 0.76 | 5.87 | 4.55 | 2.52% | -1.83% | -0.88% | 0.26% |
| 2021-10-17 | 1.002875 | 1.42 | 2.72 | 4.54 | -9.00% | -1.88% | -0.72% | 0.26% |
| 2021-10-16 | 1.002733 | -587.02 | 3.32 | 4.51 | -6.79% | -1.99% | -0.75% | 0.24% |
| 2021-10-15 | 1.065266 | 617.80 | 85.43 | 46.52 | 311.17% | 160.80% | 75.23% | 5.84% |
| 2021-10-14 | 1.003283 | 7.53 | -83.37 | 2.52 | -303.71% | 0.22% | 0.38% | 0.29% |
| 2021-10-13 | 1.002528 | 0.31 | 2.88 | -38.47 | -7.49% | -149.32% | -74.86% | 0.23% |
| 2021-10-12 | 1.002497 | 0.31 | 3.20 | 3.68 | -6.30% | -4.29% | -2.76% | 0.23% |
| 2021-10-11 | 1.002466 | -21.33 | 3.24 | 3.77 | -6.17% | -3.95% | -2.08% | 0.22% |
| 2021-10-10 | 1.004609 | 5.66 | 6.36 | 5.37 | 5.25% | 1.91% | 0.49% | 0.42% |
| 2021-10-09 | 1.004041 | -12.27 | 5.70 | 5.05 | 2.82% | 0.73% | -0.22% | 0.37% |
| 2021-10-08 | 1.005274 | -563.77 | 7.62 | 5.99 | 9.84% | 4.18% | -0.95% | 0.48% |
| 2021-10-07 | 1.065334 | 611.21 | 88.41 | 46.34 | 322.95% | 160.48% | 72.09% | 5.96% |
| 2021-10-06 | 1.003970 | 2.59 | -79.82 | 2.77 | -291.58% | 1.38% | -1.66% | 0.36% |
| 2021-10-05 | 1.003710 | 0.56 | 4.16 | -38.64 | -2.27% | -149.80% | -67.95% | 0.34% |
| 2021-10-04 | 1.003654 | 0.56 | 4.30 | 4.36 | -1.74% | -1.88% | -1.91% | 0.34% |
| 2021-10-03 | 1.003598 | 0.99 | 4.38 | 4.67 | -1.44% | -0.73% | -0.92% | 0.33% |
| 2021-10-02 | 1.003499 | 1.18 | 4.41 | 4.74 | -1.36% | -0.47% | -1.05% | 0.32% |
| 2021-10-01 | 1.003381 | 1.80 | 4.37 | 4.81 | -1.48% | -0.24% | -1.20% | 0.31% |
| 2021-09-30 | 1.003200 | -566.43 | 4.26 | 4.77 | -1.88% | -0.39% | -1.16% | 0.30% |
| 2021-09-29 | 1.063436 | 590.43 | 85.36 | 45.31 | 311.77% | 156.45% | 72.34% | 5.91% |
| 2021-09-28 | 1.004148 | 1.58 | -81.43 | 3.33 | -297.45% | 3.07% | 1.93% | 0.39% |
| 2021-09-27 | 1.003989 | 1.14 | 4.42 | -40.44 | -2.01% | -156.85% | -64.46% | 0.37% |
| 2021-09-26 | 1.003875 | 1.14 | 4.96 | 4.60 | -0.03% | -2.35% | -2.84% | 0.36% |
| 2021-09-25 | 1.003761 | 0.95 | 5.08 | 4.95 | 0.42% | -1.09% | -2.28% | 0.35% |
| 2021-09-24 | 1.003666 | 1.04 | 5.24 | 4.86 | 1.01% | -1.39% | -2.06% | 0.35% |
| 2021-09-23 | 1.003562 | 1.23 | 5.27 | 4.77 | 1.09% | -1.72% | -1.87% | 0.34% |
| 2021-09-22 | 1.003439 | -577.11 | 5.26 | 3.38 | 1.07% | -6.78% | -1.87% | 0.33% |
| 2021-09-21 | 1.064895 | 602.54 | 88.09 | 44.83 | 321.96% | 153.35% | 72.69% | 6.17% |
| 2021-09-20 | 1.004377 | 4.95 | -85.30 | 2.08 | -311.81% | -2.49% | -0.37% | 0.42% |
| 2021-09-19 | 1.003880 | 1.98 | 4.24 | -37.07 | -4.67% | -145.18% | -61.34% | 0.37% |
| 2021-09-18 | 1.003681 | 2.08 | 4.81 | 3.89 | -2.59% | -4.03% | -3.11% | 0.35% |
| 2021-09-17 | 1.003472 | 1.20 | 4.48 | 4.37 | -3.79% | -2.29% | -2.45% | 0.33% |
| 2021-09-16 | 1.003352 | 1.19 | 4.28 | 4.27 | -4.52% | -2.63% | -2.51% | 0.32% |
| 2021-09-15 | 1.003233 | 2.66 | 1.51 | 4.18 | -14.63% | -2.96% | -2.58% | 0.31% |
| 2021-09-14 | 1.002966 | -611.19 | 1.58 | 4.14 | -14.38% | -3.10% | -63.67% | 0.29% |
| 2021-09-13 | 1.068257 | 631.76 | 89.46 | 48.09 | 326.34% | 167.53% | 73.43% | 6.63% |
| 2021-09-12 | 1.004779 | 5.98 | -78.38 | 3.81 | -285.95% | 5.77% | -2.77% | 0.47% |
| 2021-09-11 | 1.004179 | -0.22 | 2.97 | -35.42 | -5.47% | -137.67% | -3.42% | 0.41% |
| 2021-09-10 | 1.004201 | -0.22 | 4.25 | 2.88 | -0.80% | -5.24% | -3.33% | 0.41% |
| 2021-09-09 | 1.004223 | -18.22 | 4.27 | 3.31 | -0.73% | -3.70% | -3.50% | 0.41% |
| 2021-09-08 | 1.006056 | 3.15 | 6.86 | 4.81 | 8.74% | 1.78% | -1.18% | 0.60% |
| 2021-09-07 | 1.005739 | 3.99 | 6.71 | 4.77 | 8.19% | 1.65% | -0.94% | 0.57% |
| 2021-09-06 | 1.005338 | -543.14 | 6.71 | 4.57 | 8.20% | 0.92% | -59.46% | 0.53% |
| 2021-09-05 | 1.063078 | 575.43 | 86.01 | 43.45 | 314.75% | 151.05% | 67.07% | 6.26% |
| 2021-09-04 | 1.005234 | 8.75 | -73.81 | 2.48 | -270.14% | 1.42% | -2.16% | 0.52% |
| 2021-09-03 | 1.004355 | -0.09 | 1.51 | -33.62 | -9.69% | -130.28% | -3.16% | 0.43% |
| 2021-09-02 | 1.004364 | -0.08 | 2.34 | 2.54 | -6.66% | -4.89% | -3.08% | 0.44% |
| 2021-09-01 | 1.004372 | 2.10 | 2.75 | 3.09 | -5.17% | -2.91% | -4.24% | 0.44% |
| 2021-08-31 | 1.004161 | 4.00 | 2.83 | 2.98 | -4.89% | -3.29% | -5.09% | 0.42% |
| 2021-08-30 | 1.003759 | 11.95 | 2.43 | 2.74 | -6.35% | -4.16% | -6.67% | 0.38% |
| 2021-08-29 | 1.002561 | -543.30 | 0.90 | -33.88 | -11.93% | -137.44% | -58.06% | 0.26% |
| 2021-08-28 | 1.060159 | 536.00 | 78.76 | 41.02 | 287.91% | 136.39% | 61.95% | 6.10% |
| 2021-08-27 | 1.006225 | 5.73 | -68.75 | 3.00 | -251.33% | -2.19% | -2.74% | 0.63% |
| 2021-08-26 | 1.005649 | 2.79 | 2.74 | 2.64 | -3.11% | -3.53% | -3.45% | 0.58% |
| 2021-08-25 | 1.005369 | 2.65 | 3.42 | 2.48 | -0.64% | -4.11% | -3.80% | 0.55% |
| 2021-08-24 | 1.005103 | 1.20 | 3.13 | 2.17 | -1.69% | -5.23% | -3.95% | 0.52% |
| 2021-08-23 | 1.004982 | 1.20 | 3.05 | 2.15 | -1.97% | -5.30% | -3.83% | 0.51% |
| 2021-08-22 | 1.004861 | 1.75 | -68.65 | 2.43 | -263.55% | -4.28% | -3.45% | 0.50% |
| 2021-08-21 | 1.004685 | -496.57 | 3.28 | -31.81 | -14.33% | -129.02% | -56.28% | 0.48% |
| 2021-08-20 | 1.057182 | 506.16 | 74.76 | 38.73 | 259.45% | 128.47% | 57.62% | 5.93% |
| 2021-08-19 | 1.006250 | 7.53 | 2.53 | 2.94 | -3.95% | -2.00% | -2.86% | 0.65% |
| 2021-08-18 | 1.005493 | 0.65 | 1.54 | 2.44 | -7.57% | -3.82% | -3.79% | 0.57% |
| 2021-08-17 | 1.005428 | 0.66 | 1.21 | 2.43 | -8.78% | -3.85% | -3.88% | 0.57% |
| 2021-08-16 | 1.005362 | -500.70 | 1.25 | 1.69 | -8.64% | -6.53% | -3.69% | 0.56% |
| 2021-08-15 | 1.058354 | 505.23 | 73.51 | 37.11 | 268.56% | 129.21% | 60.56% | 6.14% |
| 2021-08-14 | 1.007454 | 3.79 | -66.89 | 0.38 | -244.38% | -4.74% | 0.45% | 0.79% |
| 2021-08-13 | 1.007072 | 0.59 | 2.69 | -29.42 | -2.40% | -113.25% | -48.19% | 0.75% |
| 2021-08-12 | 1.007013 | 0.58 | 3.34 | 1.70 | -0.04% | -4.60% | -4.22% | 0.74% |
| 2021-08-11 | 1.006955 | -1.67 | 3.33 | 1.87 | -0.07% | -3.99% | -3.39% | 0.74% |
| 2021-08-10 | 1.007123 | 0.91 | 3.65 | 1.98 | 1.08% | -3.58% | -3.20% | 0.76% |
| 2021-08-09 | 1.007031 | 5.15 | 2.14 | 1.91 | -4.43% | -3.84% | -3.32% | 0.75% |
| 2021-08-08 | 1.006513 | -477.58 | 0.71 | 1.64 | -9.64% | -4.81% | -3.51% | 0.70% |
| 2021-08-07 | 1.056993 | 490.88 | 67.64 | 35.91 | 246.45% | 126.29% | 57.92% | 6.14% |
| 2021-08-06 | 1.007535 | 5.10 | -61.53 | 1.16 | -224.20% | -0.47% | -0.71% | 0.81% |
| 2021-08-05 | 1.007021 | 0.53 | 0.07 | -30.19 | -9.15% | -114.82% | -41.25% | 0.76% |
| 2021-08-04 | 1.006968 | 0.54 | 0.41 | 0.93 | -7.92% | -6.23% | -4.86% | 0.76% |
| 2021-08-03 | 1.006914 | -9.65 | 0.32 | 1.43 | -8.24% | -4.42% | -4.63% | 0.75% |
| 2021-08-02 | 1.007887 | -4.87 | 1.69 | 2.11 | -3.25% | -1.93% | -3.26% | 0.86% |
| 2021-08-01 | 1.008378 | -9.03 | 2.58 | 2.45 | 0.02% | -0.68% | -2.50% | 0.92% |
| 2021-07-31 | 1.009289 | -413.32 | 4.18 | 3.25 | 5.85% | 2.24% | -1.26% | 1.02% |
| 2021-07-30 | 1.052803 | 436.27 | 63.85 | 32.96 | 233.30% | 115.42% | 51.29% | 5.82% |
| 2021-07-29 | 1.008792 | 2.90 | -60.45 | 2.56 | -220.88% | 4.42% | -1.56% | 0.97% |
| 2021-07-28 | 1.008500 | -0.08 | 1.46 | -25.93 | -4.55% | -99.72% | -39.24% | 0.94% |
| 2021-07-27 | 1.008508 | -0.08 | 2.54 | 1.00 | -0.60% | -5.18% | -3.26% | 0.95% |
| 2021-07-26 | 1.008516 | 1.41 | 2.54 | 1.54 | -0.61% | -3.24% | -2.97% | 0.95% |
| 2021-07-25 | 1.008374 | 2.15 | 2.33 | 1.43 | -1.39% | -3.63% | -2.94% | 0.94% |
| 2021-07-24 | 1.008157 | 4.39 | 2.33 | 1.27 | -1.38% | -4.22% | -2.77% | 0.92% |
| 2021-07-23 | 1.007715 | -433.84 | 2.06 | 1.22 | -2.35% | -4.41% | -3.21% | 0.87% |
| 2021-07-22 | 1.053416 | 436.26 | 65.58 | 32.53 | 239.89% | 114.87% | 51.93% | 6.04% |
| 2021-07-21 | 1.009381 | 7.50 | -53.32 | 1.96 | -195.06% | 3.26% | -0.90% | 1.06% |
| 2021-07-20 | 1.008625 | -0.09 | -0.54 | -22.03 | -9.76% | -84.37% | -33.14% | 0.98% |
| 2021-07-19 | 1.008634 | -0.09 | 0.53 | 0.12 | -5.88% | -6.12% | -3.25% | 0.98% |
| 2021-07-18 | 1.008643 | 2.18 | 0.53 | 0.30 | -5.88% | -5.47% | -32.97% | 0.99% |
| 2021-07-17 | 1.008423 | 2.51 | 0.21 | 0.26 | -7.06% | -5.60% | -4.50% | 0.97% |
| 2021-07-16 | 1.008170 | 10.79 | 0.37 | 0.19 | -6.47% | -5.89% | -31.14% | 0.94% |
| 2021-07-15 | 1.007083 | -396.01 | -0.52 | -0.50 | -9.70% | -8.39% | -7.01% | 0.82% |
| 2021-07-14 | 1.048609 | 376.96 | 57.24 | 27.87 | 209.41% | 99.08% | 11.38% | 5.63% |
| 2021-07-13 | 1.010517 | 7.38 | -43.53 | 1.04 | -159.28% | 1.11% | -2.90% | 1.22% |
| 2021-07-12 | 1.009772 | -0.09 | -0.29 | -21.44 | -6.38% | -80.91% | -3.40% | 1.14% |
| 2021-07-11 | 1.009781 | -0.09 | 0.07 | 0.39 | -5.07% | -3.70% | -3.13% | 1.14% |
| 2021-07-10 | 1.009790 | 3.65 | 0.32 | 0.56 | -4.15% | -3.08% | -2.88% | 1.15% |
| 2021-07-09 | 1.009422 | 4.58 | 0.01 | 0.42 | -5.31% | -3.59% | -3.18% | 1.11% |
| 2021-07-08 | 1.008960 | 8.31 | -0.48 | 0.34 | -7.10% | -3.87% | -3.58% | 1.06% |
| 2021-07-07 | 1.008122 | -328.44 | -1.51 | -0.20 | -10.82% | -5.82% | -4.39% | 0.96% |
| 2021-07-06 | 1.042357 | 310.07 | 45.60 | 23.32 | 166.59% | 82.73% | 5.65% | 5.04% |
| 2021-07-05 | 1.011009 | 2.43 | -42.60 | 1.29 | -155.64% | 2.27% | -4.39% | 1.31% |
| 2021-07-04 | 1.010763 | 1.66 | 0.70 | -17.30 | -2.34% | -65.64% | -3.78% | 1.29% |
| 2021-07-03 | 1.010595 | 1.43 | 0.79 | 0.61 | -2.00% | -1.91% | -3.91% | 1.27% |
| 2021-07-02 | 1.010451 | 1.15 | 0.83 | -16.99 | -1.87% | -66.11% | -4.01% | 1.26% |
| 2021-07-01 | 1.010335 | 1.16 | 1.16 | 0.27 | -0.65% | -4.71% | -6.85% | 1.25% |
| 2021-06-30 | 1.010218 | 1.31 | 1.11 | -15.34 | -0.83% | -61.58% | -6.32% | 1.24% |
| 2021-06-29 | 1.010086 | -307.34 | 1.04 | -0.11 | -1.09% | -7.29% | -8.12% | 1.23% |
| 2021-06-28 | 1.042114 | 305.55 | 45.19 | 3.99 | 165.10% | 8.09% | 7.27% | 5.14% |
| 2021-06-27 | 1.011216 | 2.30 | -35.31 | 0.47 | -129.01% | -4.42% | -4.28% | 1.37% |
| 2021-06-26 | 1.010983 | 1.68 | 0.43 | 0.54 | -1.82% | -4.16% | -3.96% | 1.35% |
| 2021-06-25 | 1.010813 | 3.48 | -34.81 | 0.57 | -130.40% | -4.05% | -3.86% | 1.33% |
| 2021-06-24 | 1.010461 | 0.81 | -0.62 | 0.46 | -8.77% | -4.45% | -4.01% | 1.29% |
| 2021-06-23 | 1.010379 | 0.81 | -31.79 | 0.49 | -122.34% | -4.34% | -3.98% | 1.29% |
| 2021-06-22 | 1.010297 | 1.65 | -1.26 | 0.52 | -13.50% | -4.23% | -3.95% | 1.28% |
| 2021-06-21 | 1.010130 | -257.89 | -37.20 | 0.52 | -144.34% | -4.23% | -3.94% | 1.27% |
| 2021-06-20 | 1.036870 | 252.48 | 36.25 | 1.20 | 123.22% | -1.68% | 6.18% | 4.62% |
| 2021-06-19 | 1.011336 | -245.04 | 0.65 | -0.73 | -6.50% | -8.56% | -4.38% | 1.43% |
| 2021-06-18 | 1.036740 | 242.82 | 35.96 | 17.30 | 125.45% | 58.69% | 25.78% | 4.64% |
| 2021-06-17 | 1.012163 | -217.39 | 1.55 | 0.00 | -0.13% | -4.35% | -3.59% | 1.54% |
| 2021-06-16 | 1.034655 | 214.58 | 32.78 | 15.57 | 116.39% | 53.64% | 23.44% | 4.41% |
| 2021-06-15 | 1.012920 | -249.97 | 2.30 | -1.35 | 5.05% | -8.05% | -4.07% | 1.65% |
| 2021-06-14 | 1.038889 | 256.24 | 38.24 | 16.91 | 139.75% | 60.07% | 28.30% | 4.98% |
| 2021-06-13 | 1.012934 | 3.31 | -33.84 | -2.37 | -123.66% | -10.10% | -3.40% | 1.66% |
| 2021-06-12 | 1.012599 | 2.12 | -2.11 | -15.74 | -10.62% | -58.69% | -17.31% | 1.62% |
| 2021-06-11 | 1.012384 | 1.94 | -1.35 | -1.01 | -7.87% | -6.17% | -3.24% | 1.60% |
| 2021-06-10 | 1.012188 | 1.23 | -1.54 | -0.80 | -8.57% | -5.39% | -17.97% | 1.58% |
| 2021-06-09 | 1.012064 | 1.23 | -1.64 | -0.71 | -8.91% | -5.06% | -4.07% | 1.57% |
| 2021-06-08 | 1.011940 | 1.65 | -4.99 | -0.63 | -21.13% | -4.80% | -3.29% | 1.56% |
| 2021-06-07 | 1.011773 | -248.35 | -4.43 | -0.68 | -19.09% | -4.95% | -3.49% | 1.55% |
| 2021-06-06 | 1.037540 | 225.43 | 29.11 | 17.14 | 105.98% | 61.61% | 12.19% | 4.95% |
| 2021-06-05 | 1.014666 | 7.42 | -29.36 | 1.16 | -106.98% | 3.23% | -1.87% | 1.94% |
| 2021-06-04 | 1.013914 | 0.58 | -0.67 | -11.98 | -4.49% | -44.78% | -1.87% | 1.85% |
| 2021-06-03 | 1.013855 | 0.58 | -0.05 | -0.31 | -2.21% | -2.91% | -1.87% | 1.85% |
| 2021-06-02 | 1.013796 | -22.25 | 0.22 | -0.52 | -1.22% | -3.67% | -1.86% | 1.84% |
| 2021-06-01 | 1.016057 | 5.58 | 3.72 | 1.11 | 11.58% | 2.30% | -1.85% | 2.15% |
| 2021-05-31 | 1.015490 | -13.60 | 3.08 | 0.76 | 9.23% | 1.01% | -1.85% | 2.09% |
| 2021-05-30 | 1.016873 | -183.87 | 5.17 | 0.87 | 16.90% | 1.42% | -1.83% | 2.28% |
| 2021-05-29 | 1.035920 | 208.25 | 31.69 | 14.74 | 115.81% | 53.02% | 9.10% | 4.87% |
| 2021-05-28 | 1.014787 | 4.96 | -23.29 | -0.48 | -85.14% | -2.52% | -3.33% | 2.01% |
| 2021-05-27 | 1.014284 | 2.48 | -0.57 | -8.80 | -3.61% | -32.82% | -3.23% | 1.95% |
| 2021-05-26 | 1.014033 | 2.25 | -1.27 | -0.44 | -6.13% | -2.71% | -3.18% | 1.93% |
| 2021-05-25 | 1.013805 | 1.08 | -1.50 | -9.14 | -6.97% | -34.41% | -3.13% | 1.90% |
| 2021-05-24 | 1.013696 | 1.07 | -1.56 | -0.84 | -7.19% | -4.53% | -3.10% | 1.89% |
| 2021-05-23 | 1.013588 | 1.74 | -3.43 | -0.37 | -14.01% | -2.81% | -3.07% | 1.89% |
| 2021-05-22 | 1.013412 | -176.61 | -2.20 | -0.49 | -9.55% | -3.28% | -3.05% | 1.87% |
| 2021-05-21 | 1.031632 | 164.00 | 22.33 | 3.39 | 81.42% | 11.13% | 7.35% | 4.42% |
| 2021-05-20 | 1.014986 | -2.37 | -17.02 | -0.58 | -62.08% | -3.19% | -3.13% | 2.10% |
| 2021-05-19 | 1.015227 | 0.64 | 0.39 | 0.12 | 0.70% | -0.64% | -12.07% | 2.15% |
| 2021-05-18 | 1.015162 | 0.65 | -16.77 | 0.11 | -61.94% | -0.65% | -3.56% | 2.15% |
| 2021-05-17 | 1.015096 | -12.02 | -0.12 | 0.11 | -1.88% | -0.66% | -2.83% | 2.14% |
| 2021-05-16 | 1.016318 | 10.30 | 2.69 | -0.61 | 8.40% | -3.29% | -1.38% | 2.33% |
| 2021-05-15 | 1.015272 | -4.90 | 1.21 | -0.95 | 3.01% | -4.52% | -2.64% | 2.19% |
| 2021-05-14 | 1.015770 | -111.42 | -15.55 | -1.56 | -58.26% | -6.75% | -1.73% | 2.27% |
| 2021-05-13 | 1.027215 | 119.45 | 15.85 | -0.42 | 56.36% | -2.57% | 12.42% | 3.93% |
| 2021-05-12 | 1.015090 | -119.48 | -0.15 | -1.47 | -1.98% | -6.35% | -0.85% | 2.19% |
| 2021-05-11 | 1.027365 | 117.22 | 17.00 | 7.47 | 61.37% | 26.61% | 5.19% | 3.98% |
| 2021-05-10 | 1.015462 | 7.68 | 0.35 | -0.70 | 0.56% | -3.16% | -3.40% | 2.26% |
| 2021-05-09 | 1.014683 | -0.04 | -3.91 | -1.05 | -14.96% | -4.45% | -3.23% | 2.15% |
| 2021-05-08 | 1.014687 | -122.28 | -3.11 | -0.95 | -12.03% | -4.09% | -3.21% | 2.16% |
| 2021-05-07 | 1.027248 | 108.42 | 12.44 | 7.88 | 45.26% | 28.48% | 11.82% | 4.03% |
| 2021-05-06 | 1.016230 | 7.43 | -16.70 | 0.26 | -60.85% | 0.69% | -1.57% | 2.41% |
| 2021-05-05 | 1.015476 | 0.61 | -2.79 | -6.87 | -10.73% | -25.33% | -2.25% | 2.31% |
| 2021-05-04 | 1.015414 | 0.61 | -2.06 | -1.41 | -8.05% | -5.61% | -1.27% | 2.31% |
| 2021-05-03 | 1.015352 | -22.12 | -1.74 | -6.89 | -6.88% | -25.56% | -8.13% | 2.31% |
| 2021-05-02 | 1.017603 | 5.59 | 1.81 | -0.21 | 6.08% | -1.37% | -2.98% | 2.65% |
| 2021-05-01 | 1.017034 | -13.49 | 1.20 | -0.14 | 3.85% | -1.09% | -6.35% | 2.58% |
| 2021-04-30 | 1.018408 | -95.51 | 3.32 | 0.82 | 11.59% | 2.40% | -2.09% | 2.80% |
| 2021-04-29 | 1.028229 | 104.75 | 17.23 | 7.64 | 62.96% | 27.55% | 9.92% | 4.31% |
| 2021-04-28 | 1.017570 | 5.76 | -10.94 | 0.34 | -40.00% | 0.91% | -2.18% | 2.69% |
| 2021-04-27 | 1.016984 | 2.86 | -0.77 | 0.20 | -3.18% | 0.38% | -2.82% | 2.62% |
| 2021-04-26 | 1.016693 | 2.72 | -12.04 | 0.72 | -44.29% | 2.30% | -3.20% | 2.58% |
| 2021-04-25 | 1.016417 | 1.32 | -2.24 | -4.51 | -8.82% | -16.79% | -3.58% | 2.55% |
| 2021-04-24 | 1.016283 | 1.32 | -1.47 | -1.30 | -6.04% | -5.17% | -3.84% | 2.54% |
| 2021-04-23 | 1.016149 | 1.85 | -1.67 | -0.75 | -6.77% | -3.17% | -4.11% | 2.53% |
| 2021-04-22 | 1.015961 | -92.41 | -1.95 | -0.88 | -7.78% | -3.62% | -4.46% | 2.51% |
| 2021-04-21 | 1.025437 | 76.97 | 11.62 | 5.73 | 42.15% | 20.70% | 6.70% | 4.02% |
| 2021-04-20 | 1.017604 | -76.06 | 1.16 | 0.11 | 3.95% | 0.16% | -4.61% | 2.79% |
| 2021-04-19 | 1.025403 | 71.35 | 13.48 | 5.67 | 49.31% | 20.62% | 5.97% | 4.05% |
| 2021-04-18 | 1.018139 | 6.66 | -6.77 | 1.19 | -24.80% | 4.27% | -1.85% | 2.90% |
| 2021-04-17 | 1.017461 | -0.09 | -1.13 | -3.27 | -4.32% | -12.05% | -2.30% | 2.81% |
| 2021-04-16 | 1.017470 | -0.09 | 0.17 | -1.81 | 0.43% | -6.73% | -2.04% | 2.82% |
| 2021-04-15 | 1.017479 | 2.60 | 0.20 | -3.39 | 0.54% | -12.48% | -1.90% | 2.84% |
| 2021-04-14 | 1.017215 | 3.75 | -0.15 | -2.02 | -0.75% | -7.53% | -2.08% | 2.81% |
| 2021-04-13 | 1.016834 | 10.22 | -0.94 | -2.12 | -3.62% | -7.87% | -2.19% | 2.76% |
| 2021-04-12 | 1.015796 | -70.47 | -2.14 | -2.78 | -8.00% | -6.86% | -7.45% | 2.60% |
| 2021-04-11 | 1.023005 | 46.16 | 9.16 | 2.25 | 33.50% | 5.70% | 1.99% | 3.80% |
| 2021-04-10 | 1.018304 | 9.02 | -5.41 | -1.05 | -19.79% | -2.86% | -3.29% | 3.04% |
| 2021-04-09 | 1.017386 | 0.13 | -3.79 | -1.69 | -13.89% | -4.84% | -4.28% | 2.90% |
| 2021-04-08 | 1.017373 | 0.12 | -6.97 | -1.70 | -25.50% | -5.16% | -2.50% | 2.91% |
| 2021-04-07 | 1.017361 | -1.77 | -3.89 | -1.71 | -14.31% | -5.51% | -5.06% | 2.92% |
| 2021-04-06 | 1.017541 | 1.81 | -3.29 | -1.58 | -12.13% | -5.44% | -3.74% | 2.96% |
| 2021-04-05 | 1.017357 | 8.68 | -3.42 | -1.71 | -6.30% | -6.30% | -3.97% | 2.95% |
| 2021-04-04 | 1.016475 | -55.85 | -4.66 | -3.49 | -9.21% | -12.75% | -5.03% | 2.81% |
| 2021-04-03 | 1.022184 | 20.39 | 3.31 | 1.26 | 7.04% | 4.57% | 1.66% | 3.80% |
| 2021-04-02 | 1.020104 | -22.18 | 0.40 | 0.30 | 0.92% | 1.07% | -0.75% | 3.46% |
| 2021-04-01 | 1.022372 | 21.68 | 3.57 | 2.09 | 9.13% | 7.63% | 3.09% | 3.87% |
| 2021-03-31 | 1.020160 | 2.41 | 0.47 | 0.69 | 1.34% | 2.51% | -6.96% | 3.50% |
| 2021-03-30 | 1.019914 | 0.90 | 0.13 | 0.59 | 0.41% | 2.16% | -2.34% | 3.48% |
| 2021-03-22 | 1.019822 | -16.15 | 1.21 | -1.24 | 4.42% | -4.56% | -2.54% | 3.60% |
| 2021-03-21 | 1.021472 | 10.55 | 3.93 | 0.56 | 14.36% | 2.02% | -12.75% | 3.92% |
| 2021-03-20 | 1.020395 | 6.95 | -2.31 | -0.20 | -8.45% | -0.75% | -1.98% | 3.74% |
| 2021-03-19 | 1.019686 | 2.93 | -2.30 | -0.70 | -8.43% | -2.58% | -2.58% | 3.63% |
| 2021-03-18 | 1.019387 | 2.06 | -2.34 | -0.97 | -8.56% | -3.58% | -2.77% | 3.59% |
| 2021-03-17 | 1.019177 | 1.07 | -2.52 | -1.08 | -9.20% | -3.98% | -2.89% | 3.57% |
| 2021-03-16 | 1.019068 | 1.08 | -0.55 | -0.49 | -2.03% | -1.83% | -2.92% | 3.57% |
| 2021-03-15 | 1.018958 | 2.86 | -3.70 | -4.92 | -13.53% | -17.98% | -2.95% | 3.57% |
| 2021-03-14 | 1.018667 | -33.11 | -2.81 | -2.23 | -10.29% | -8.21% | -3.17% | 3.53% |
| 2021-03-13 | 1.022051 | 6.98 | 1.91 | 0.56 | 6.95% | 1.95% | -10.89% | 4.19% |
| 2021-03-12 | 1.021338 | 2.68 | 0.90 | 0.09 | 3.27% | 0.26% | -2.12% | 4.08% |
| 2021-03-11 | 1.021064 | 0.83 | 0.39 | -0.06 | 1.40% | -0.31% | -1.86% | 4.05% |
| 2021-03-10 | 1.020979 | 14.86 | 0.35 | -0.45 | 1.25% | -1.73% | -1.97% | 4.05% |
| 2021-03-09 | 1.019464 | -21.00 | -0.44 | -1.53 | -1.63% | -5.66% | -3.78% | 3.78% |
| 2021-03-08 | 1.021609 | 9.09 | -6.14 | 0.37 | -22.48% | 1.26% | -1.06% | 4.22% |
| 2021-03-07 | 1.020681 | -0.09 | -1.64 | -8.11 | -6.13% | -29.65% | -2.06% | 4.06% |
| 2021-03-06 | 1.020690 | -0.08 | -0.80 | -0.78 | -3.05% | -3.22% | -1.36% | 4.08% |
| 2021-03-05 | 1.020698 | -0.89 | -0.71 | -7.93 | -2.75% | -29.28% | -10.03% | 4.11% |
| 2021-03-04 | 1.020789 | 0.54 | -0.51 | -0.72 | -2.02% | -3.24% | -2.99% | 4.15% |
| 2021-03-03 | 1.020734 | 9.34 | -1.25 | -0.61 | -4.70% | -2.86% | -8.28% | 4.16% |
| 2021-03-02 | 1.019782 | -60.91 | -2.62 | -1.18 | -9.70% | -4.93% | -5.56% | 3.99% |
| 2021-03-01 | 1.026032 | 40.60 | 6.87 | 3.25 | 25.11% | 11.31% | 3.00% | 5.28% |
| 2021-02-28 | 1.021883 | 5.84 | -14.57 | 0.41 | -53.23% | 0.93% | -1.94% | 4.46% |
| 2021-02-27 | 1.021287 | 0.50 | -0.77 | 0.05 | -3.39% | -0.38% | -2.66% | 4.37% |
| 2021-02-26 | 1.021236 | 0.51 | -15.15 | 0.09 | -55.85% | -0.23% | -2.81% | 4.38% |
| 2021-02-25 | 1.021184 | -4.61 | -0.92 | -6.84 | -4.46% | -25.54% | -2.78% | 4.39% |
| 2021-02-24 | 1.021655 | -0.26 | 0.03 | -0.82 | -1.02% | -3.74% | -1.08% | 4.52% |
| 2021-02-23 | 1.021682 | 5.55 | 0.26 | -0.45 | -0.16% | -2.40% | -15.32% | 4.55% |
| 2021-02-22 | 1.021115 | -109.52 | -0.38 | -0.85 | -2.48% | -3.87% | -7.64% | 4.45% |
| 2021-02-21 | 1.032422 | 102.45 | 15.39 | 6.96 | 55.66% | 24.93% | 5.80% | 6.88% |
| 2021-02-20 | 1.021952 | -100.17 | 0.87 | -0.26 | 2.64% | -1.40% | -6.54% | 4.69% |
| 2021-02-19 | 1.032292 | 100.13 | 15.33 | 6.96 | 55.98% | 25.19% | 5.75% | 6.93% |
| 2021-02-18 | 1.022058 | 2.00 | -12.77 | 0.21 | -46.65% | 0.57% | -6.31% | 4.76% |
| 2021-02-17 | 1.021854 | 1.38 | -1.66 | -5.03 | -6.47% | -18.57% | -6.50% | 4.75% |
| 2021-02-16 | 1.021713 | 1.10 | -1.16 | -1.02 | -4.65% | -4.05% | -6.61% | 4.75% |
| 2021-02-15 | 1.021601 | 0.81 | -1.33 | -4.18 | -5.27% | -15.55% | -10.27% | 4.75% |
| 2021-02-14 | 1.021518 | 0.82 | -1.46 | -1.96 | -5.74% | -7.49% | -9.41% | 4.76% |
| 2021-02-13 | 1.021434 | 1.04 | -1.38 | -1.35 | -5.44% | -5.28% | -9.10% | 4.77% |
| 2021-02-12 | 1.021328 | -96.55 | -1.41 | -1.43 | -5.54% | -5.58% | -8.97% | 4.78% |
| 2021-02-11 | 1.031285 | 79.77 | 13.20 | 5.46 | 48.23% | 19.76% | 2.99% | 7.05% |
| 2021-02-10 | 1.023124 | 4.88 | -8.40 | -0.29 | -30.71% | -1.21% | -6.53% | 5.24% |
| 2021-02-09 | 1.022625 | -0.09 | -0.89 | -0.59 | -3.45% | -2.29% | -7.00% | 5.16% |
| 2021-02-08 | 1.022634 | -0.09 | -7.03 | 0.09 | -25.86% | 0.18% | -6.80% | 5.20% |
| 2021-02-07 | 1.022643 | 1.39 | -2.46 | -8.29 | -9.25% | -30.41% | -9.47% | 5.23% |
| 2021-02-06 | 1.022501 | 0.85 | -1.32 | -3.42 | -5.13% | -12.86% | -11.10% | 5.23% |
| 2021-02-05 | 1.022414 | 5.69 | -1.46 | -3.45 | -5.62% | -12.97% | -10.51% | 5.24% |
| 2021-02-04 | 1.021833 | -71.44 | -2.28 | -3.83 | -8.62% | -14.32% | -11.13% | 5.14% |
| 2021-02-03 | 1.029186 | 57.50 | 7.82 | 1.31 | 28.47% | 4.45% | -2.38% | 6.92% |
| 2021-02-02 | 1.023302 | -43.09 | -0.29 | -2.77 | -1.14% | -10.37% | -9.54% | 5.56% |
| 2021-02-01 | 1.027731 | 31.93 | 7.21 | 0.34 | 26.36% | 0.98% | -4.12% | 6.66% |
| 2021-01-31 | 1.024460 | 9.30 | -14.13 | -1.91 | -51.67% | -7.20% | -7.29% | 5.91% |
| 2021-01-30 | 1.023508 | -0.09 | -5.52 | -4.65 | -20.61% | -17.19% | 0.50% | 5.72% |
| 2021-01-29 | 1.023517 | -0.09 | -5.45 | -4.08 | -20.33% | -15.10% | -10.80% | 5.76% |
| 2021-01-28 | 1.023526 | -0.70 | -5.37 | -3.83 | -20.06% | -14.20% | -11.24% | 5.80% |
| 2021-01-27 | 1.023598 | 0.71 | -5.21 | -3.63 | -19.46% | -13.47% | -11.07% | 5.86% |
| 2021-01-26 | 1.023525 | 9.42 | -5.25 | -3.57 | -19.61% | -13.26% | -11.07% | 5.88% |
| 2021-01-25 | 1.022562 | -117.43 | -6.53 | -4.17 | -24.27% | -15.43% | -14.18% | 5.68% |
| 2021-01-24 | 1.034713 | 69.52 | 10.31 | 4.30 | 37.64% | 15.65% | 0.32% | 8.80% |
| 2021-01-23 | 1.027569 | 0.44 | -3.79 | -0.56 | -13.83% | -2.05% | -8.79% | 7.04% |
| 2021-01-22 | 1.027524 | 0.45 | -2.71 | -2.17 | -9.91% | -7.94% | 9.61% | 7.07% |
| 2021-01-21 | 1.027478 | 0.44 | -2.29 | -3.08 | -8.38% | -11.22% | -6.43% | 7.11% |
| 2021-01-20 | 1.027433 | 0.44 | -2.05 | -2.69 | -7.51% | -9.83% | -5.98% | 7.15% |
| 2021-01-19 | 1.027388 | 0.44 | -1.89 | -2.68 | -6.93% | -9.80% | -5.77% | 7.19% |
| 2021-01-18 | 1.027343 | 0.44 | -1.81 | -2.67 | -6.62% | -9.76% | -5.62% | 7.23% |
| 2021-01-17 | 1.027298 | -29.15 | -1.72 | -2.83 | -6.29% | -10.35% | -5.52% | 7.27% |
| 2021-01-16 | 1.030301 | 7.97 | 2.67 | -0.64 | 9.75% | -2.33% | -1.83% | 8.13% |
| 2021-01-15 | 1.029481 | 3.40 | -1.64 | -0.80 | -5.98% | -2.93% | -2.55% | 7.97% |
| 2021-01-14 | 1.029131 | 2.10 | -3.86 | 4.23 | -14.09% | 15.40% | 17.62% | 7.93% |
| 2021-01-13 | 1.028915 | 1.55 | -3.33 | -2.56 | -12.16% | -9.52% | -6.56% | 7.94% |
| 2021-01-12 | 1.028756 | 1.05 | -3.47 | -2.93 | -12.68% | -10.88% | -7.31% | 7.95% |
| 2021-01-11 | 1.028648 | 1.06 | -3.54 | -2.96 | -12.93% | -10.98% | -7.40% | 7.98% |
| 2021-01-10 | 1.028539 | 1.56 | -3.95 | -2.99 | -14.42% | -11.08% | -7.48% | 8.01% |
| 2021-01-09 | 1.028379 | -22.16 | -3.94 | -4.27 | -14.38% | -15.72% | -8.14% | 8.03% |
| 2021-01-08 | 1.030663 | -12.17 | 0.03 | -2.56 | 0.12% | -9.52% | -5.63% | 8.74% |
| 2021-01-07 | 1.031919 | 5.80 | 12.32 | -2.11 | 45.01% | -7.87% | -3.20% | 9.17% |
| 2021-01-06 | 1.031321 | 0.56 | -1.79 | 8.39 | -6.89% | 30.30% | 21.58% | 9.07% |
| 2021-01-05 | 1.031263 | 0.56 | -2.40 | -0.97 | -9.11% | -4.24% | -6.44% | 9.13% |
| 2021-01-04 | 1.031205 | -1.80 | -2.38 | -0.71 | -9.05% | -3.29% | -6.70% | 9.19% |
| 2021-01-03 | 1.031391 | 1.64 | -2.02 | -0.42 | -7.75% | -2.26% | -6.49% | 9.32% |
| 2021-01-02 | 1.031222 | 5.66 | -4.59 | -0.42 | -17.12% | -2.24% | -6.70% | 9.34% |
| 2021-01-01 | 1.030639 | 73.81 | -5.16 | -0.74 | -19.16% | -3.40% | -7.63% | 9.24% |
| 2020-12-31 | 1.023088 | -92.93 | -16.53 | -5.92 | -60.23% | -22.16% | -16.50% | 7.02% |
| 2020-12-30 | 1.032685 | -3.70 | 18.56 | 0.87 | 67.59% | 2.64% | -4.09% | 10.03% |
| 2020-12-29 | 1.033067 | 0.68 | 0.46 | 13.24 | 0.64% | 47.87% | 26.93% | 10.23% |
| 2020-12-28 | 1.032997 | 0.68 | 0.96 | -0.65 | 2.46% | -3.78% | -4.45% | 10.29% |
| 2020-12-27 | 1.032927 | -16.34 | 1.18 | -1.03 | 3.25% | -5.16% | -3.62% | 10.36% |
| 2020-12-26 | 1.034618 | 1.72 | 3.76 | 0.16 | 12.68% | -0.81% | -1.57% | 10.99% |
| 2020-12-25 | 1.034440 | -5.84 | 3.69 | 0.06 | 12.41% | -1.17% | -1.72% | 11.03% |
| 2020-12-24 | 1.035044 | 152.76 | 4.69 | 0.20 | 16.10% | -0.66% | -2.81% | 11.32% |
| 2020-12-23 | 1.019471 | -130.40 | -16.83 | -10.81 | -61.51% | -40.25% | -22.59% | 6.35% |
| 2020-12-22 | 1.032941 | 4.18 | 26.02 | -0.94 | 95.10% | -4.29% | -7.36% | 10.83% |
| 2020-12-21 | 1.032509 | 2.18 | -2.27 | 13.77 | -10.01% | 49.30% | 26.08% | 10.79% |
| 2020-12-20 | 1.032284 | 1.70 | -3.25 | -2.51 | -13.57% | -11.24% | -7.21% | 10.81% |
| 2020-12-19 | 1.032109 | 1.22 | -3.44 | -2.74 | -14.27% | -12.09% | -7.65% | 10.85% |
| 2020-12-18 | 1.031983 | 1.22 | -3.56 | -2.83 | -14.72% | -12.42% | -7.70% | 10.91% |
| 2020-12-17 | 1.031857 | 2.09 | -4.29 | -2.92 | -17.37% | -12.75% | -7.75% | 10.97% |
| 2020-12-16 | 1.031641 | 169.56 | -4.80 | -3.22 | -19.21% | -13.82% | -9.66% | 11.00% |
| 2020-12-15 | 1.014440 | -193.86 | -27.90 | -15.34 | -101.82% | -57.09% | -28.32% | 5.07% |
| 2020-12-14 | 1.034495 | -4.66 | 29.82 | -0.81 | 108.82% | -4.21% | -5.35% | 12.22% |
| 2020-12-13 | 1.034977 | 0.35 | -1.77 | 17.52 | -8.94% | 62.62% | 27.06% | 12.52% |
| 2020-12-12 | 1.034941 | 0.35 | -2.04 | -0.48 | -9.94% | -4.66% | -4.78% | 12.63% |
| 2020-12-11 | 1.034905 | -3.86 | -2.10 | 0.03 | -10.15% | -2.78% | -3.83% | 12.74% |
| 2020-12-10 | 1.035305 | -1.45 | -1.56 | 0.34 | -8.17% | -1.64% | -3.38% | 13.02% |
| 2020-12-09 | 1.035455 | 7.85 | -1.64 | 0.48 | -8.47% | -1.13% | -3.21% | 13.21% |
| 2020-12-08 | 1.034643 | 210.16 | -2.78 | -1.14 | -12.62% | -7.04% | -4.61% | 13.04% |
| 2020-12-07 | 1.013347 | -225.77 | -31.44 | -17.05 | -114.84% | -63.78% | -29.81% | 5.07% |
| 2020-12-06 | 1.036754 | -1.58 | 36.81 | -1.25 | 134.41% | -6.21% | -2.08% | 14.12% |
| 2020-12-05 | 1.036918 | -0.06 | 1.08 | 18.92 | 0.63% | 67.25% | 27.90% | 14.34% |
| 2020-12-04 | 1.036924 | -0.06 | 2.17 | -0.06 | 4.61% | -3.81% | -3.39% | 14.49% |
| 2020-12-03 | 1.036930 | -2.02 | 2.25 | -0.19 | 4.90% | -4.28% | -2.79% | 14.65% |
| 2020-12-02 | 1.037140 | -0.13 | 2.61 | 0.01 | 6.22% | -3.55% | -2.54% | 14.90% |
| 2020-12-01 | 1.037153 | 9.52 | 0.51 | 0.08 | -1.46% | -3.32% | -2.53% | 15.07% |
| 2020-11-30 | 1.036167 | 251.97 | -2.66 | -1.58 | -13.01% | -9.36% | -3.93% | 14.83% |
| 2020-11-29 | 1.010700 | -251.67 | -39.30 | -18.70 | -143.15% | -70.08% | -33.72% | 4.44% |
| 2020-11-28 | 1.036793 | 7.57 | 36.77 | -1.02 | 133.86% | -5.69% | -2.20% | 15.44% |
| 2020-11-27 | 1.036009 | 0.50 | -2.28 | 17.20 | -12.21% | 60.65% | 34.66% | 15.28% |
| 2020-11-26 | 1.035957 | 0.50 | -2.62 | -1.09 | -13.45% | -7.69% | -5.69% | 15.44% |
| 2020-11-25 | 1.035905 | -14.83 | -2.58 | -0.55 | -13.31% | -5.70% | -5.31% | 15.60% |
| 2020-11-24 | 1.037444 | -12.66 | -0.35 | 0.51 | -5.18% | -1.86% | -3.52% | 16.47% |
| 2020-11-23 | 1.038759 | -4.53 | -0.50 | 1.40 | -5.72% | 1.41% | 39.83% | 17.25% |
| 2020-11-22 | 1.039230 | 280.83 | 1.91 | 1.46 | 3.08% | 1.63% | -2.24% | 17.68% |
| 2020-11-21 | 1.010843 | -265.76 | -38.82 | -18.75 | -141.61% | -70.17% | -34.44% | 4.95% |
| 2020-11-20 | 1.038441 | -1.89 | 36.69 | 0.42 | 133.83% | -0.22% | -2.11% | 17.76% |
| 2020-11-19 | 1.038637 | 0.78 | 0.43 | 18.07 | -1.94% | 64.21% | -1.82% | 18.08% |
| 2020-11-18 | 1.038556 | 0.78 | 1.49 | 0.05 | 1.92% | -3.17% | -2.45% | 18.28% |
| 2020-11-17 | 1.038475 | -13.69 | 1.36 | 0.35 | 1.46% | -2.09% | -2.92% | 18.48% |
| 2020-11-16 | 1.039899 | 12.34 | 3.30 | 1.32 | 8.55% | 1.47% | -1.11% | 19.42% |
| 2020-11-15 | 1.038617 | -4.27 | 1.01 | 0.44 | 0.18% | -1.75% | 39.85% | 19.05% |
| 2020-11-14 | 1.039061 | 262.78 | 1.32 | 0.60 | 1.31% | -1.16% | -3.30% | 19.53% |
| 2020-11-13 | 1.012456 | -255.69 | -35.85 | -18.16 | -130.90% | -67.85% | -33.87% | 6.31% |
| 2020-11-12 | 1.039023 | 8.19 | 35.71 | 0.68 | 130.40% | 0.87% | -2.83% | 20.06% |
| 2020-11-11 | 1.038173 | -0.12 | -1.38 | 22.33 | -8.26% | 79.87% | -3.83% | 19.90% |
| 2020-11-10 | 1.038185 | -0.11 | -0.66 | -0.65 | -5.64% | -6.60% | -4.12% | 20.20% |
| 2020-11-09 | 1.038196 | -3.72 | -0.65 | -0.39 | -5.60% | -5.63% | -3.77% | 20.50% |
| 2020-11-08 | 1.038582 | -2.11 | -0.13 | -0.12 | -3.68% | -4.68% | -2.25% | 21.02% |
| 2020-11-07 | 1.038801 | 2.63 | -0.11 | 24.61 | -3.63% | 85.46% | 43.92% | 21.46% |
| 2020-11-06 | 1.038528 | 245.20 | -0.47 | 0.19 | -4.92% | -6.56% | -4.32% | 21.63% |
| 2020-11-05 | 1.013673 | -251.47 | -34.35 | -16.73 | -125.51% | -66.71% | -32.43% | 7.80% |
| 2020-11-04 | 1.039821 | 4.92 | 46.05 | 1.26 | 168.27% | -1.06% | -1.81% | 23.07% |
| 2020-11-03 | 1.039310 | -0.03 | -0.64 | 0.94 | -7.57% | -2.22% | -2.33% | 23.14% |
| 2020-11-02 | 1.039313 | -0.03 | -0.12 | 0.64 | -5.67% | -3.34% | -2.79% | 23.52% |
| 2020-11-01 | 1.039316 | -2.00 | -0.12 | 0.41 | -5.68% | -4.16% | -2.90% | 23.92% |
| 2020-10-31 | 1.039524 | 0.15 | 49.33 | 0.64 | 174.67% | -3.31% | -2.21% | 24.45% |
| 2020-10-30 | 1.039508 | 8.02 | 0.85 | 25.61 | -8.21% | 87.70% | 45.58% | 24.86% |
| 2020-10-29 | 1.038675 | 311.33 | 0.88 | 0.21 | -8.09% | -8.04% | -4.83% | 24.77% |
| 2020-10-28 | 1.007314 | -321.93 | -43.53 | -21.72 | -165.06% | -85.44% | -40.85% | 4.77% |
| 2020-10-27 | 1.040821 | 3.62 | 2.53 | 1.27 | 3.13% | -1.57% | -1.68% | 27.09% |
| 2020-10-26 | 1.040444 | -0.06 | 1.39 | 1.01 | -1.02% | -2.52% | -2.06% | 27.34% |
| 2020-10-25 | 1.040450 | 344.18 | 0.95 | 0.84 | -2.63% | -3.16% | -2.67% | 27.86% |
| 2020-10-24 | 1.005831 | -339.21 | -48.04 | -23.55 | -175.41% | -89.09% | -43.55% | 4.09% |
| 2020-10-23 | 1.041148 | 8.25 | 50.37 | 1.31 | 183.90% | 1.60% | -1.95% | 29.45% |
| 2020-10-22 | 1.040290 | 0.45 | -0.46 | 27.72 | -8.00% | 97.99% | 47.91% | 29.41% |
| 2020-10-21 | 1.040243 | 0.45 | 0.09 | 0.53 | -6.02% | -4.98% | -3.98% | 29.98% |
| 2020-10-20 | 1.040196 | -4.34 | 0.02 | 1.05 | -6.27% | -3.10% | -3.06% | 30.57% |
| 2020-10-19 | 1.040648 | -3.15 | 0.64 | 1.40 | -4.02% | -1.80% | -2.43% | 31.57% |
| 2020-10-18 | 1.040976 | 1.25 | 0.73 | 1.67 | -3.68% | -0.81% | -1.95% | 32.51% |
| 2020-10-17 | 1.040846 | 349.67 | 0.95 | 1.31 | -2.87% | -2.14% | -2.77% | 33.13% |
| 2020-10-16 | 1.005680 | -347.53 | -47.75 | -23.74 | -174.54% | -90.39% | -42.86% | 4.71% |
| 2020-10-15 | 1.041889 | 4.26 | 55.90 | 1.35 | 204.29% | 1.18% | 0.30% | 35.56% |
| 2020-10-14 | 1.041445 | -0.03 | 0.98 | 29.17 | -3.94% | 102.71% | 49.71% | 36.02% |
| 2020-10-13 | 1.041448 | -0.03 | 2.08 | 1.19 | 0.08% | -3.42% | -2.65% | 36.90% |
| 2020-10-12 | 1.041451 | -2.51 | 2.17 | 1.54 | 0.42% | -2.14% | -1.74% | 37.82% |
| 2020-10-11 | 1.041712 | 2.81 | 2.62 | 1.76 | 2.06% | -1.37% | -1.38% | 39.04% |
| 2020-10-10 | 1.041419 | 8.75 | 1.67 | 1.59 | -1.42% | -1.98% | -1.65% | 39.78% |
| 2020-10-09 | 1.040509 | 378.02 | 0.28 | 0.60 | -6.47% | -5.57% | -4.23% | 39.96% |
| 2020-10-08 | 1.002608 | -380.18 | -53.20 | -26.70 | -194.32% | -101.38% | -48.37% | 2.64% |
| 2020-10-07 | 1.042232 | 7.67 | 57.36 | 0.70 | 209.51% | -1.48% | -1.50% | 44.04% |
| 2020-10-06 | 1.041433 | 0.63 | 0.31 | 30.08 | -6.92% | 105.63% | 50.13% | 44.48% |
| 2020-10-05 | 1.041367 | 0.63 | 0.92 | 0.76 | -4.70% | -5.71% | -2.87% | 45.75% |
| 2020-10-04 | 1.041301 | -3.86 | 0.89 | 1.29 | -4.79% | -3.79% | -3.26% | 47.11% |
| 2020-10-03 | 1.041703 | -0.94 | 1.51 | 1.62 | -2.54% | -2.57% | -2.74% | 49.10% |
| 2020-10-02 | 1.041801 | 3.67 | 0.92 | 1.75 | -4.68% | -2.11% | -2.57% | 50.86% |
| 2020-10-01 | 1.041419 | 393.68 | -0.20 | 1.09 | -8.76% | -4.51% | 52.13% | 52.13% |
| 2020-09-30 | 1.001973 | -391.67 | -55.96 | -26.46 | -204.26% | -101.10% | 2.57% | 2.57% |
| 2020-09-29 | 1.042817 | 4.89 | 59.86 | 2.04 | 218.48% | 2.96% | 57.88% | 57.88% |
| 2020-09-28 | 1.042307 | 0.46 | 0.61 | 31.01 | -6.72% | 108.77% | 59.39% | 59.39% |
| 2020-09-27 | 1.042259 | 0.46 | 1.69 | 1.44 | -2.80% | -3.66% | 61.70% | 61.70% |
| 2020-09-26 | 1.042211 | -5.03 | 1.74 | 1.94 | -2.61% | -1.83% | 64.20% | 64.20% |
| 2020-09-25 | 1.042736 | -4.17 | 2.58 | 2.34 | 0.45% | -0.39% | 67.82% | 67.82% |
| 2020-09-24 | 1.043171 | 3.34 | 2.38 | 2.67 | -0.26% | 0.84% | 71.62% | 71.62% |
| 2020-09-23 | 1.042823 | 419.06 | 3.04 | 1.54 | 2.13% | -3.28% | 74.43% | 74.43% |
| 2020-09-22 | 1.000880 | -409.84 | -55.78 | -28.38 | -204.01% | -107.97% | 1.61% | 1.61% |
| 2020-09-21 | 1.043653 | 8.01 | 61.41 | 1.31 | 224.56% | 0.34% | 83.86% | 83.86% |
| 2020-09-20 | 1.042818 | 0.82 | 1.19 | 31.65 | -4.53% | 111.03% | 86.83% | 86.83% |
| 2020-09-19 | 1.042732 | 0.82 | 2.14 | 1.76 | -1.06% | -2.73% | 91.75% | 91.75% |
| 2020-09-18 | 1.042646 | -5.53 | 2.09 | 1.51 | -1.22% | -3.63% | 97.29% | 97.29% |
| 2020-09-17 | 1.043223 | 7.92 | 2.96 | 1.94 | 1.93% | -2.07% | 105.18% | 105.18% |
| 2020-09-16 | 1.042397 | 7.33 | 0.05 | 1.40 | -8.68% | -4.02% | 110.54% | 110.54% |
| 2020-09-15 | 1.041634 | 410.48 | -0.98 | 32.31 | -12.41% | 116.90% | 116.90% | 116.90% |
| 2020-09-14 | 1.000563 | -413.53 | -58.79 | 2.99 | -214.63% | 1.71% | 1.71% | 1.71% |
| 2020-09-13 | 1.043724 | 7.47 | 62.12 | 32.53 | 226.78% | 145.08% | 145.08% | 145.08% |
| 2020-09-12 | 1.042945 | 0.52 | 1.38 | 32.00 | -4.40% | 156.75% | 156.75% | 156.75% |
| 2020-09-11 | 1.042891 | 0.52 | 0.93 | 31.96 | -6.03% | 173.95% | 173.95% | 173.95% |
| 2020-09-10 | 1.042837 | -12.43 | 0.92 | 31.92 | -6.07% | 195.44% | 195.44% | 195.44% |
| 2020-09-09 | 1.044135 | 0.14 | 2.76 | 32.81 | 0.63% | 230.13% | 230.13% | 230.13% |
| 2020-09-08 | 1.044120 | 5.79 | 65.61 | 32.80 | 268.40% | 268.40% | 268.40% | 268.40% |
| 2020-09-07 | 1.043516 | 432.84 | 64.78 | 32.39 | 317.67% | 317.67% | 317.67% | 317.67% |
| 2020-09-06 | 1.000222 | -417.73 | 2.94 | 1.47 | 2.03% | 2.03% | 2.03% | 2.03% |
| 2020-09-05 | 1.043826 | -2.61 | 62.62 | 31.31 | 533.22% | 533.22% | 533.22% | 533.22% |
| 2020-09-04 | 1.044098 | 0.43 | 62.99 | 31.50 | 804.79% | 804.79% | 804.79% | 804.79% |
| 2020-09-03 | 1.044053 | 0.43 | 62.93 | 31.47 | 1607.93% | 1607.93% | 1607.93% | 1607.93% |
| 2020-09-02 | 1.044008 | 440.08 | 62.87 | 31.43 | -- | -- | -- | -- |