建信理财“诚鑫”多元配置混合类封闭式产品2020年第12期
业绩比较基准：0.05200000
确认规则：封闭式 ·
更新于 2026-10-30 02:26
最新业绩（2023-06-28）
最新净值
1.031272当次万收
122.267日均万收
18.1814日均万收
9.647日年化
65.63%1月年化
15.41%3月年化
3.21%成立来年化
1.26%数据概览（全部）
开始 2021-01-06 · 结束 2023-06-28 · 记录 899 条 · 总万收 1942.25 · 日均万收 2.15 · 挂0 11 次 · 为负 369 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2023-06-28 | 1.031272 | 122.26 | 18.18 | 9.64 | 65.63% | 34.51% | 15.41% | 1.26% |
| 2023-06-27 | 1.018816 | -119.85 | 0.09 | 0.91 | -0.42% | 2.60% | 0.52% | 0.76% |
| 2023-06-26 | 1.031175 | 121.06 | 16.31 | 9.12 | 59.47% | 32.96% | 14.79% | 1.26% |
| 2023-06-25 | 1.018841 | 5.68 | -16.57 | 0.82 | -60.44% | 2.67% | -0.67% | 0.76% |
| 2023-06-24 | 1.018263 | 0.21 | -0.71 | -8.19 | -3.26% | -30.25% | -17.26% | 0.74% |
| 2023-06-23 | 1.018242 | 0.21 | -1.16 | -0.31 | -4.90% | -1.82% | -1.69% | 0.74% |
| 2023-06-22 | 1.018221 | -2.28 | 0.77 | -0.38 | 2.16% | -2.07% | -1.19% | 0.74% |
| 2023-06-21 | 1.018453 | -4.38 | 1.10 | -0.20 | 3.35% | -1.40% | -0.83% | 0.75% |
| 2023-06-20 | 1.018899 | -6.35 | 1.73 | 0.14 | 5.63% | -0.16% | -0.22% | 0.77% |
| 2023-06-19 | 1.019546 | -109.07 | 1.93 | 0.63 | 6.38% | 1.60% | 0.48% | 0.80% |
| 2023-06-18 | 1.030789 | 116.68 | 18.21 | 8.32 | 66.54% | 30.03% | 13.51% | 1.26% |
| 2023-06-17 | 1.018900 | -2.94 | -15.67 | -0.43 | -57.28% | -1.91% | -19.14% | 0.77% |
| 2023-06-16 | 1.019200 | 13.76 | 0.54 | -9.38 | 1.27% | -34.56% | -2.22% | 0.79% |
| 2023-06-15 | 1.017800 | 0.00 | -1.53 | -0.80 | -6.29% | -3.71% | -3.87% | 0.73% |
| 2023-06-14 | 1.017800 | 0.00 | -1.49 | -0.79 | -6.15% | -3.66% | -2.69% | 0.73% |
| 2023-06-13 | 1.017800 | -4.91 | -1.44 | -0.18 | -5.94% | -1.46% | -2.65% | 0.73% |
| 2023-06-12 | 1.018300 | 4.91 | -0.68 | 0.16 | -3.17% | -0.20% | -2.01% | 0.75% |
| 2023-06-11 | 1.017800 | -120.54 | -1.57 | -0.19 | -6.41% | -1.50% | -3.03% | 0.73% |
| 2023-06-10 | 1.030218 | 110.56 | 14.82 | 8.13 | 54.06% | 29.24% | 11.29% | 1.25% |
| 2023-06-09 | 1.018952 | -0.77 | -19.29 | -0.19 | -70.37% | -1.15% | -15.43% | 0.78% |
| 2023-06-08 | 1.019030 | 0.28 | -0.06 | -9.48 | -1.12% | -35.06% | -2.49% | 0.79% |
| 2023-06-07 | 1.019001 | 0.39 | -0.08 | -0.21 | -1.18% | -1.67% | -19.38% | 0.79% |
| 2023-06-06 | 1.018961 | 0.40 | 1.07 | 0.07 | 3.02% | -0.65% | -3.16% | 0.79% |
| 2023-06-05 | 1.018920 | -1.31 | 1.01 | 0.08 | 2.78% | -0.59% | -19.66% | 0.78% |
| 2023-06-04 | 1.019053 | -5.83 | 1.18 | 0.22 | 3.43% | -0.09% | -3.38% | 0.79% |
| 2023-06-03 | 1.019647 | -128.23 | 1.45 | 0.60 | 4.38% | 1.30% | -2.39% | 0.82% |
| 2023-06-02 | 1.032892 | 133.85 | 18.91 | 9.53 | 69.01% | 34.34% | 13.58% | 1.37% |
| 2023-06-01 | 1.019249 | 0.17 | -18.91 | -10.88 | -69.01% | -40.15% | -2.43% | 0.80% |
| 2023-05-31 | 1.019232 | 8.45 | -0.35 | -1.01 | -2.17% | -4.68% | -2.31% | 0.80% |
| 2023-05-30 | 1.018371 | -0.06 | -0.94 | -1.60 | -4.32% | -6.84% | -3.22% | 0.77% |
| 2023-05-29 | 1.018377 | -0.07 | -0.84 | -0.90 | -3.96% | -4.29% | -3.03% | 0.77% |
| 2023-05-28 | 1.018384 | -3.99 | -0.74 | -0.87 | -3.60% | -4.18% | -22.82% | 0.77% |
| 2023-05-27 | 1.018791 | -5.97 | -0.25 | -0.56 | -1.79% | -3.05% | -3.75% | 0.79% |
| 2023-05-26 | 1.019400 | -130.88 | 0.15 | -0.39 | -0.33% | -2.41% | -3.03% | 0.81% |
| 2023-05-25 | 1.032919 | 130.07 | -2.85 | 8.68 | -11.43% | 31.08% | 14.15% | 1.38% |
| 2023-05-24 | 1.019656 | 4.32 | -1.67 | -8.43 | -7.19% | -31.28% | -1.66% | 0.83% |
| 2023-05-23 | 1.019216 | 0.64 | -2.27 | -1.10 | -9.37% | -4.85% | -2.19% | 0.81% |
| 2023-05-22 | 1.019151 | 0.63 | -0.96 | -11.06 | -4.62% | -41.15% | -2.50% | 0.81% |
| 2023-05-21 | 1.019087 | -0.52 | -1.00 | -1.40 | -4.77% | -6.45% | -2.98% | 0.81% |
| 2023-05-20 | 1.019140 | -3.19 | -0.88 | -11.05 | -4.32% | -41.58% | -31.14% | 0.81% |
| 2023-05-19 | 1.019465 | -151.89 | -0.93 | -1.20 | -4.49% | -6.20% | -4.63% | 0.82% |
| 2023-05-18 | 1.035189 | 138.34 | 20.20 | 9.82 | 73.76% | 34.55% | 14.32% | 1.49% |
| 2023-05-17 | 1.021064 | 0.13 | -15.19 | 0.05 | -55.45% | -1.10% | -2.36% | 0.89% |
| 2023-05-16 | 1.021051 | 9.76 | 0.08 | 0.18 | -0.34% | -0.61% | -2.10% | 0.89% |
| 2023-05-15 | 1.020055 | 0.34 | -21.16 | -0.43 | -77.75% | -2.85% | -3.17% | 0.85% |
| 2023-05-14 | 1.020020 | 0.33 | -1.79 | -0.39 | -8.14% | -2.69% | -3.06% | 0.85% |
| 2023-05-13 | 1.019986 | -3.50 | -21.21 | -0.30 | -78.91% | -2.38% | -2.95% | 0.85% |
| 2023-05-12 | 1.020343 | -3.98 | -1.47 | -11.71 | -7.92% | -43.98% | -24.67% | 0.87% |
| 2023-05-11 | 1.020749 | -109.40 | -0.56 | -0.30 | -4.60% | -3.04% | -3.15% | 0.89% |
| 2023-05-10 | 1.032039 | 106.96 | 15.28 | 7.51 | 53.83% | 25.76% | 10.51% | 1.37% |
| 2023-05-09 | 1.021117 | -138.85 | 0.29 | 0.50 | -0.87% | 0.19% | -2.36% | 0.90% |
| 2023-05-08 | 1.035495 | 135.87 | 20.29 | 10.41 | 73.14% | 36.89% | 14.98% | 1.52% |
| 2023-05-07 | 1.021614 | -135.61 | 1.02 | 0.71 | 2.76% | 1.44% | -1.41% | 0.93% |
| 2023-05-06 | 1.035659 | 134.68 | 20.61 | 10.26 | 75.29% | 36.80% | 15.30% | 1.53% |
| 2023-05-05 | 1.021896 | 2.41 | -21.94 | 0.40 | -80.15% | 0.78% | -1.08% | 0.94% |
| 2023-05-04 | 1.021650 | 1.53 | -0.04 | -16.39 | -1.49% | -60.48% | -20.19% | 0.93% |
| 2023-05-03 | 1.021494 | 2.02 | -0.26 | -0.75 | -2.29% | -4.75% | -2.81% | 0.93% |
| 2023-05-02 | 1.021288 | 1.14 | 0.71 | -0.75 | 1.25% | -4.73% | -2.02% | 0.92% |
| 2023-05-01 | 1.021172 | 0.97 | 0.54 | -0.76 | 0.63% | -4.77% | -2.16% | 0.91% |
| 2023-04-30 | 1.021073 | 1.52 | 0.39 | -0.67 | 0.11% | -4.45% | -2.28% | 0.91% |
| 2023-04-29 | 1.020918 | -163.14 | -0.09 | -0.71 | -1.67% | -4.59% | -2.70% | 0.91% |
| 2023-04-28 | 1.037850 | 155.66 | 22.73 | 11.03 | 82.99% | 38.90% | 16.94% | 1.64% |
| 2023-04-27 | 1.021942 | -0.01 | -32.73 | 0.00 | -119.50% | -1.32% | -12.98% | 0.95% |
| 2023-04-26 | 1.021943 | 8.81 | -1.24 | -13.03 | -7.21% | -48.86% | -3.96% | 0.95% |
| 2023-04-25 | 1.021043 | -0.05 | -2.20 | -1.05 | -10.71% | -6.00% | -4.98% | 0.92% |
| 2023-04-24 | 1.021048 | -0.04 | -2.06 | -0.91 | -10.18% | -5.48% | -4.92% | 0.92% |
| 2023-04-23 | 1.021052 | -1.90 | -1.73 | -0.83 | -9.00% | -5.22% | -4.86% | 0.92% |
| 2023-04-22 | 1.021246 | -3.38 | -1.32 | -0.56 | -7.50% | -4.22% | -4.58% | 0.93% |
| 2023-04-21 | 1.021591 | -232.52 | -0.66 | -0.25 | -5.10% | -3.08% | -4.11% | 0.94% |
| 2023-04-20 | 1.045911 | 220.37 | 32.74 | 16.36 | 119.59% | 58.91% | 24.81% | 2.01% |
| 2023-04-19 | 1.023359 | 2.10 | -24.81 | 0.62 | -90.64% | 1.42% | -6.28% | 1.02% |
| 2023-04-18 | 1.023144 | 0.97 | 0.10 | -10.59 | -1.30% | -39.52% | -4.15% | 1.02% |
| 2023-04-17 | 1.023045 | 2.22 | 0.24 | -0.17 | -0.79% | -2.07% | -4.29% | 1.01% |
| 2023-04-16 | 1.022818 | 0.98 | 0.07 | 0.28 | -1.44% | -0.42% | -3.23% | 1.00% |
| 2023-04-15 | 1.022718 | 1.24 | 0.21 | 0.20 | -0.93% | -0.69% | -3.36% | 1.00% |
| 2023-04-14 | 1.022591 | 1.27 | 0.17 | 0.11 | -1.07% | -1.03% | -3.51% | 1.00% |
| 2023-04-13 | 1.022461 | -182.45 | -0.01 | -0.11 | -1.73% | -1.84% | -3.96% | 0.99% |
| 2023-04-12 | 1.041462 | 176.49 | 26.05 | 12.63 | 95.14% | 45.50% | 18.47% | 1.83% |
| 2023-04-11 | 1.023400 | 1.95 | -21.29 | -6.45 | -77.76% | -24.13% | -6.11% | 1.04% |
| 2023-04-10 | 1.023200 | 0.98 | -0.59 | -1.24 | -3.36% | -5.29% | -4.14% | 1.03% |
| 2023-04-09 | 1.023100 | 1.96 | 0.49 | -1.28 | 0.59% | -5.43% | -3.62% | 1.02% |
| 2023-04-08 | 1.022900 | 0.98 | 0.20 | -1.39 | -0.45% | -5.83% | -3.77% | 1.02% |
| 2023-04-07 | 1.022800 | 0.00 | 0.06 | -1.42 | -0.99% | -5.97% | -3.81% | 1.01% |
| 2023-04-06 | 1.022800 | 0.00 | -0.21 | -1.39 | -1.96% | -5.85% | -3.81% | 1.01% |
| 2023-04-05 | 1.022800 | -154.90 | -0.79 | -1.36 | -4.07% | -5.74% | -3.96% | 1.02% |
| 2023-04-04 | 1.038892 | 146.83 | 8.39 | 9.73 | 29.94% | 35.31% | 14.39% | 1.74% |
| 2023-04-03 | 1.023859 | 8.55 | -1.88 | -3.29 | -7.24% | -12.19% | -4.33% | 1.07% |
| 2023-04-02 | 1.022984 | -0.05 | -3.04 | -2.50 | -11.46% | -9.31% | -5.17% | 1.03% |
| 2023-04-01 | 1.022989 | -0.05 | -2.97 | -2.51 | -11.20% | -9.33% | -3.94% | 1.03% |
| 2023-03-31 | 1.022994 | -1.87 | -2.90 | -1.72 | -10.95% | -6.48% | -3.95% | 1.03% |
| 2023-03-30 | 1.023185 | -4.04 | -2.58 | -1.59 | -9.75% | -6.01% | -3.73% | 1.04% |
| 2023-03-29 | 1.023599 | -90.62 | -1.93 | -1.31 | -7.42% | -4.97% | -3.50% | 1.06% |
| 2023-03-28 | 1.032960 | 74.89 | 11.08 | 5.00 | 40.44% | 18.20% | 7.57% | 1.48% |
| 2023-03-27 | 1.025282 | 0.44 | -4.70 | -0.42 | -17.16% | -1.55% | -2.39% | 1.14% |
| 2023-03-26 | 1.025237 | 0.44 | -1.95 | -2.30 | -7.17% | -8.43% | 7.51% | 1.14% |
| 2023-03-25 | 1.025192 | 0.44 | -2.04 | -1.03 | -7.47% | -3.80% | -3.13% | 1.14% |
| 2023-03-24 | 1.025147 | 0.44 | -0.54 | -0.69 | -2.02% | -2.55% | -2.06% | 1.14% |
| 2023-03-23 | 1.025102 | 0.44 | -0.61 | -0.67 | -2.27% | -2.49% | -2.13% | 1.14% |
| 2023-03-22 | 1.025057 | 0.45 | -0.68 | -0.66 | -2.52% | -2.43% | -2.19% | 1.14% |
| 2023-03-21 | 1.025011 | -35.54 | -1.09 | -0.69 | -4.01% | -2.56% | -3.17% | 1.14% |
| 2023-03-20 | 1.028667 | 19.66 | 3.87 | 1.76 | 14.11% | 6.41% | 1.31% | 1.30% |
| 2023-03-19 | 1.026649 | -0.14 | -2.65 | -0.07 | -9.70% | -0.26% | -2.75% | 1.21% |
| 2023-03-18 | 1.026663 | 10.91 | -0.03 | -0.59 | -0.14% | -2.16% | 1.42% | 1.21% |
| 2023-03-17 | 1.025544 | -0.05 | -0.84 | -1.25 | -3.07% | -4.59% | -3.40% | 1.17% |
| 2023-03-16 | 1.025549 | -0.04 | -0.73 | -0.53 | -2.71% | -1.94% | -2.87% | 1.17% |
| 2023-03-15 | 1.025553 | -2.40 | -0.63 | -0.53 | -2.34% | -1.96% | -2.81% | 1.17% |
| 2023-03-14 | 1.025799 | -0.89 | -0.30 | -0.37 | -1.11% | -1.35% | -2.45% | 1.18% |
| 2023-03-13 | 1.025890 | -25.98 | -0.34 | -0.46 | -1.29% | -1.68% | -2.40% | 1.19% |
| 2023-03-12 | 1.028562 | 18.23 | 2.52 | 1.38 | 9.20% | 5.05% | 0.04% | 1.31% |
| 2023-03-11 | 1.026690 | 5.27 | -1.15 | -0.42 | -4.19% | -1.54% | 5.72% | 1.23% |
| 2023-03-10 | 1.026149 | 0.65 | -1.67 | 5.05 | -6.11% | 18.42% | -3.21% | 1.20% |
| 2023-03-09 | 1.026082 | 0.66 | -0.32 | -1.17 | -1.18% | -4.46% | -2.51% | 1.20% |
| 2023-03-08 | 1.026014 | -0.03 | -0.43 | -0.55 | -1.57% | -2.21% | -2.54% | 1.20% |
| 2023-03-07 | 1.026017 | -1.23 | -0.44 | -0.56 | -1.60% | -2.24% | -2.49% | 1.20% |
| 2023-03-06 | 1.026143 | -5.92 | -0.57 | -0.48 | -2.08% | -1.94% | -2.29% | 1.21% |
| 2023-03-05 | 1.026751 | -7.45 | 0.25 | -0.60 | 0.90% | -2.38% | -1.96% | 1.24% |
| 2023-03-04 | 1.027516 | 1.60 | 0.31 | 0.02 | 1.12% | -0.11% | -1.72% | 1.28% |
| 2023-03-03 | 1.027352 | 10.11 | 11.78 | -1.08 | 43.00% | -4.12% | 12.75% | 1.27% |
| 2023-03-02 | 1.026314 | -0.09 | -2.02 | 0.65 | -7.74% | 2.16% | -3.29% | 1.22% |
| 2023-03-01 | 1.026323 | -0.09 | -0.68 | -1.40 | -2.86% | -5.31% | -3.05% | 1.23% |
| 2023-02-28 | 1.026332 | -2.15 | -0.69 | -1.08 | -2.87% | -4.17% | -2.80% | 1.23% |
| 2023-02-27 | 1.026553 | -0.20 | -0.39 | -0.89 | -1.81% | -3.48% | -2.30% | 1.24% |
| 2023-02-26 | 1.026574 | -7.03 | -1.45 | -0.84 | -5.67% | -3.29% | -2.16% | 1.24% |
| 2023-02-25 | 1.027296 | 81.92 | -0.26 | -0.37 | -1.33% | -1.57% | -1.19% | 1.28% |
| 2023-02-24 | 1.018949 | -86.50 | -13.93 | -6.65 | -50.82% | -24.28% | -10.95% | 0.89% |
| 2023-02-23 | 1.027840 | 9.29 | 3.32 | 4.17 | 12.09% | 15.19% | 16.56% | 1.31% |
| 2023-02-22 | 1.026886 | -0.12 | -2.12 | -1.33 | -7.77% | -5.01% | -2.67% | 1.26% |
| 2023-02-21 | 1.026898 | -0.11 | -1.48 | -0.87 | -5.47% | -3.30% | -2.74% | 1.27% |
| 2023-02-20 | 1.026909 | -7.61 | -1.40 | -0.83 | -5.15% | -3.18% | -1.98% | 1.27% |
| 2023-02-19 | 1.027691 | 1.29 | -0.23 | -0.26 | -0.91% | -1.09% | -1.00% | 1.31% |
| 2023-02-18 | 1.027558 | -13.79 | -0.48 | -0.32 | -1.81% | -1.31% | -1.11% | 1.30% |
| 2023-02-17 | 1.028977 | 34.27 | 0.64 | 0.43 | 2.29% | 1.45% | 0.44% | 1.37% |
| 2023-02-16 | 1.025463 | -28.74 | 5.03 | -2.41 | 18.25% | -8.89% | -4.41% | 1.21% |
| 2023-02-15 | 1.028419 | 4.31 | -0.55 | 8.27 | -2.25% | 30.05% | 32.07% | 1.35% |
| 2023-02-14 | 1.027976 | 0.51 | -0.25 | -0.64 | -1.14% | -2.85% | -2.27% | 1.33% |
| 2023-02-13 | 1.027924 | 0.52 | -0.27 | -0.54 | -1.21% | -2.47% | -2.22% | 1.33% |
| 2023-02-12 | 1.027871 | -0.42 | -0.29 | -0.44 | -1.27% | -2.10% | -2.04% | 1.33% |
| 2023-02-11 | 1.027914 | -5.95 | -0.16 | -0.27 | -0.81% | -1.49% | -1.76% | 1.33% |
| 2023-02-10 | 1.028526 | 64.98 | 0.23 | 0.22 | 0.60% | 0.32% | -0.91% | 1.36% |
| 2023-02-09 | 1.021886 | -67.81 | -9.84 | -4.35 | -35.91% | -16.26% | -8.53% | 1.05% |
| 2023-02-08 | 1.028863 | 6.44 | 17.09 | 0.56 | 62.37% | 1.68% | -0.16% | 1.38% |
| 2023-02-07 | 1.028201 | 0.38 | -1.04 | 10.08 | -4.56% | 36.41% | 33.30% | 1.35% |
| 2023-02-06 | 1.028162 | 0.39 | -0.82 | -0.43 | -3.74% | -2.49% | -2.59% | 1.35% |
| 2023-02-05 | 1.028122 | 0.47 | -0.59 | -0.51 | -2.93% | -2.78% | -1.71% | 1.35% |
| 2023-02-04 | 1.028074 | -3.24 | -0.38 | -0.10 | -2.16% | -1.28% | -1.75% | 1.35% |
| 2023-02-03 | 1.028407 | -5.49 | 0.22 | 0.16 | 0.04% | -0.33% | -1.34% | 1.37% |
| 2023-02-02 | 1.028972 | 120.69 | 1.14 | 0.58 | 3.41% | 1.20% | -1.33% | 1.40% |
| 2023-02-01 | 1.016701 | -120.48 | -15.96 | -8.11 | -58.31% | -30.16% | -16.21% | 0.81% |
| 2023-01-31 | 1.029100 | 1.94 | 21.20 | 0.08 | 77.45% | -0.23% | 44.68% | 1.41% |
| 2023-01-30 | 1.028900 | 1.94 | -0.04 | 19.32 | -1.23% | 69.98% | -2.20% | 1.40% |
| 2023-01-29 | 1.028700 | 1.94 | -0.43 | -0.16 | -2.62% | -3.04% | -1.82% | 1.39% |
| 2023-01-28 | 1.028500 | 0.97 | 0.18 | -0.23 | -0.40% | -3.29% | -1.99% | 1.38% |
| 2023-01-27 | 1.028400 | 0.97 | 0.10 | -0.16 | -0.70% | -3.04% | -2.03% | 1.38% |
| 2023-01-26 | 1.028300 | 0.97 | 0.02 | -0.09 | -1.00% | -2.79% | -2.39% | 1.38% |
| 2023-01-25 | 1.028200 | 139.66 | -0.26 | -0.09 | -2.04% | -2.79% | -3.21% | 1.37% |
| 2023-01-24 | 1.014038 | -146.77 | -21.03 | -9.93 | -76.77% | -38.16% | -20.66% | 0.69% |
| 2023-01-23 | 1.029143 | -0.73 | 38.69 | 0.62 | 141.22% | 0.36% | 48.00% | 1.42% |
| 2023-01-22 | 1.029218 | 6.21 | 0.10 | 20.80 | -3.45% | 74.02% | -2.13% | 1.43% |
| 2023-01-21 | 1.028579 | 0.40 | -0.64 | -0.13 | -6.18% | -4.49% | -1.79% | 1.40% |
| 2023-01-20 | 1.028538 | 0.39 | -0.42 | 0.39 | -5.38% | -2.61% | -1.84% | 1.40% |
| 2023-01-19 | 1.028498 | -1.01 | -0.20 | 0.37 | -4.57% | -2.67% | -1.90% | 1.40% |
| 2023-01-18 | 1.028602 | -5.71 | 0.08 | 0.45 | -3.54% | -2.38% | -1.95% | 1.41% |
| 2023-01-17 | 1.029190 | 271.30 | 1.18 | 0.47 | 0.46% | -2.31% | -1.89% | 1.44% |
| 2023-01-16 | 1.002006 | -270.84 | -37.44 | -19.13 | -136.79% | -71.91% | 11.02% | 0.10% |
| 2023-01-15 | 1.029900 | 0.97 | 41.50 | 27.40 | 151.59% | 97.84% | -1.62% | 1.48% |
| 2023-01-14 | 1.029800 | 1.94 | 0.39 | 0.91 | -2.80% | -2.44% | -3.69% | 1.47% |
| 2023-01-13 | 1.029600 | 1.94 | 1.20 | 1.14 | 0.17% | -1.63% | -3.85% | 1.47% |
| 2023-01-12 | 1.029400 | 0.97 | 0.94 | 1.04 | -0.78% | -1.98% | -4.01% | 1.46% |
| 2023-01-11 | 1.029300 | 1.94 | 0.82 | 1.02 | -1.22% | -2.07% | -6.23% | 1.46% |
| 2023-01-10 | 1.029100 | 0.97 | -0.23 | 0.74 | -5.07% | -3.09% | -9.88% | 1.45% |
| 2023-01-09 | 1.029000 | 281.72 | -0.82 | 0.25 | -7.23% | -4.85% | -15.20% | 1.44% |
| 2023-01-08 | 1.000805 | -286.78 | 13.30 | -20.31 | 42.84% | -77.72% | 6.65% | 0.04% |
| 2023-01-07 | 1.030354 | 7.64 | 1.44 | 30.10 | -2.08% | 106.05% | -1.31% | 1.52% |
| 2023-01-06 | 1.029567 | 0.13 | 1.07 | 1.18 | -3.43% | -3.69% | -1.39% | 1.48% |
| 2023-01-05 | 1.029554 | 0.14 | 1.14 | 1.82 | -3.17% | -1.37% | -1.37% | 1.48% |
| 2023-01-04 | 1.029540 | -5.45 | 1.21 | 1.81 | -2.93% | -1.42% | -1.35% | 1.48% |
| 2023-01-03 | 1.030101 | -3.17 | 1.71 | 2.19 | -1.11% | -0.01% | -0.78% | 1.51% |
| 2023-01-02 | 1.030428 | 380.58 | 1.33 | 2.32 | -2.47% | 0.45% | -1.14% | 1.53% |
| 2023-01-01 | 0.992650 | -369.78 | -53.92 | -25.24 | -196.66% | -96.47% | -46.34% | -0.37% |
| 2022-12-31 | 1.030766 | 5.07 | 58.75 | 28.35 | 214.27% | 99.12% | 44.03% | 1.55% |
| 2022-12-30 | 1.030244 | 0.61 | 1.29 | 1.49 | -3.96% | -2.59% | -2.37% | 1.53% |
| 2022-12-29 | 1.030181 | 0.61 | 2.50 | 0.29 | 0.44% | -6.95% | -2.48% | 1.53% |
| 2022-12-28 | 1.030118 | -1.96 | 2.40 | 0.29 | 0.09% | -6.94% | -1.20% | 1.52% |
| 2022-12-27 | 1.030320 | -5.79 | 2.67 | 0.48 | 1.08% | -6.26% | -0.97% | 1.54% |
| 2022-12-26 | 1.030917 | -6.18 | 3.30 | -0.35 | 3.37% | -9.27% | -0.27% | 1.57% |
| 2022-12-25 | 1.031555 | 418.91 | 3.43 | -1.92 | 3.85% | -15.00% | 0.22% | 1.60% |
| 2022-12-24 | 0.990080 | -397.15 | -2.06 | -34.92 | -15.40% | -129.95% | -48.68% | -0.50% |
| 2022-12-23 | 1.031027 | 9.06 | 1.68 | 26.93 | -1.22% | 93.42% | 49.57% | 1.58% |
| 2022-12-22 | 1.030094 | -0.06 | -1.92 | 1.28 | -14.35% | -3.47% | -4.24% | 1.54% |
| 2022-12-21 | 1.030100 | -0.06 | -1.82 | 1.78 | -13.98% | -1.63% | -4.00% | 1.54% |
| 2022-12-20 | 1.030106 | -1.41 | -1.71 | 1.81 | -13.61% | -1.54% | -3.64% | 1.54% |
| 2022-12-19 | 1.030251 | -5.26 | -3.99 | 1.93 | -21.90% | -1.10% | -3.36% | 1.55% |
| 2022-12-18 | 1.030793 | 380.46 | -7.27 | 2.25 | -33.83% | 0.08% | -2.48% | 1.58% |
| 2022-12-17 | 0.993013 | -370.96 | -67.79 | -25.36 | -245.23% | -97.02% | -46.76% | -0.36% |
| 2022-12-16 | 1.031269 | -16.14 | 52.17 | 0.75 | 188.10% | -1.73% | -1.69% | 1.61% |
| 2022-12-15 | 1.032936 | 0.65 | 4.48 | 28.60 | 7.44% | 100.05% | 49.10% | 1.70% |
| 2022-12-14 | 1.032869 | 0.66 | 5.38 | 2.61 | 10.74% | 1.54% | -1.03% | 1.70% |
| 2022-12-13 | 1.032801 | -17.36 | 5.33 | 2.55 | 10.55% | 1.30% | -0.36% | 1.70% |
| 2022-12-12 | 1.034597 | -28.21 | 7.85 | 4.58 | 19.79% | 8.75% | 1.80% | 1.79% |
| 2022-12-11 | 1.037524 | -43.15 | 11.77 | 6.59 | 34.21% | 16.14% | 5.30% | 1.95% |
| 2022-12-10 | 1.042020 | 468.75 | 17.06 | 9.67 | 53.72% | 27.50% | 10.24% | 2.18% |
| 2022-12-09 | 0.995362 | -350.02 | -50.68 | -23.96 | -184.89% | -91.01% | -45.15% | -0.24% |
| 2022-12-08 | 1.031465 | 6.99 | 52.73 | 1.05 | 192.38% | 0.30% | -3.84% | 1.64% |
| 2022-12-07 | 1.030745 | 0.29 | -0.16 | 29.89 | -7.65% | 105.48% | 46.19% | 1.60% |
| 2022-12-06 | 1.030715 | 0.29 | -0.24 | 0.13 | -7.94% | -7.53% | -4.06% | 1.60% |
| 2022-12-05 | 1.030685 | -0.75 | 1.32 | 0.25 | -2.28% | -7.10% | -3.57% | 1.60% |
| 2022-12-04 | 1.030762 | -6.14 | 1.42 | 0.51 | -1.92% | -6.15% | -3.41% | 1.61% |
| 2022-12-03 | 1.031395 | -5.42 | 2.29 | 1.01 | 1.26% | -4.30% | -2.59% | 1.65% |
| 2022-12-02 | 1.031954 | 373.87 | 2.76 | 1.54 | 2.98% | -2.39% | -4.39% | 1.68% |
| 2022-12-01 | 0.994763 | -363.24 | -50.63 | -25.03 | -184.95% | -95.78% | -48.87% | -0.28% |
| 2022-11-30 | 1.032259 | -0.27 | 59.93 | 0.92 | 218.94% | -1.11% | -8.92% | 1.70% |
| 2022-11-29 | 1.032287 | 11.16 | 0.49 | 29.59 | -7.13% | 103.51% | 49.73% | 1.70% |
| 2022-11-28 | 1.031136 | -0.05 | -0.83 | 0.55 | -11.93% | -6.59% | -3.60% | 1.64% |
| 2022-11-27 | 1.031141 | -0.04 | -0.40 | 0.99 | -10.39% | -4.97% | -2.91% | 1.65% |
| 2022-11-26 | 1.031145 | -2.13 | -0.26 | 1.03 | -9.87% | -4.85% | -2.92% | 1.65% |
| 2022-11-25 | 1.031365 | 0.19 | 0.32 | 1.21 | -7.75% | -4.19% | -2.68% | 1.66% |
| 2022-11-24 | 1.031345 | 410.65 | 0.57 | 0.99 | -6.84% | -4.99% | -3.10% | 1.67% |
| 2022-11-23 | 0.990663 | -416.34 | -58.09 | -28.62 | -212.25% | -108.60% | -52.05% | -0.50% |
| 2022-11-22 | 1.033700 | 1.94 | 58.69 | 0.42 | 214.43% | -2.59% | -3.35% | 1.80% |
| 2022-11-21 | 1.033500 | 2.90 | 1.93 | 30.27 | -1.25% | 106.21% | 50.50% | 1.79% |
| 2022-11-20 | 1.033200 | 0.97 | 2.39 | 1.66 | 0.46% | -2.44% | -1.75% | 1.77% |
| 2022-11-19 | 1.033100 | 1.94 | 2.31 | 1.90 | 0.17% | -1.57% | -1.73% | 1.77% |
| 2022-11-18 | 1.032900 | 1.94 | 2.09 | 1.80 | -0.63% | -1.92% | -1.97% | 1.76% |
| 2022-11-17 | 1.032700 | 0.00 | 1.41 | 1.70 | -3.14% | -2.27% | -2.22% | 1.76% |
| 2022-11-16 | 1.032700 | 401.17 | 0.85 | 0.26 | -5.16% | -7.52% | -2.26% | 1.76% |
| 2022-11-15 | 0.992869 | -395.44 | -57.85 | -28.88 | -210.94% | -109.48% | -50.34% | -0.38% |
| 2022-11-14 | 1.033747 | 6.18 | 58.61 | -3.03 | 213.71% | -15.38% | -2.80% | 1.82% |
| 2022-11-13 | 1.033109 | 0.41 | 0.92 | 31.19 | -5.34% | 108.72% | 53.03% | 1.79% |
| 2022-11-12 | 1.033067 | 0.41 | 1.48 | 1.85 | -3.30% | -2.85% | -1.94% | 1.79% |
| 2022-11-11 | 1.033025 | -2.88 | 1.51 | 2.23 | -3.20% | -1.48% | -2.19% | 1.79% |
| 2022-11-10 | 1.033323 | -3.86 | 2.00 | 2.42 | -1.39% | -0.76% | -0.60% | 1.81% |
| 2022-11-09 | 1.033722 | -9.73 | -0.33 | 2.69 | -9.90% | 0.20% | -0.11% | 1.83% |
| 2022-11-08 | 1.034729 | 419.74 | 0.10 | 3.15 | -8.36% | 1.88% | 1.09% | 1.89% |
| 2022-11-07 | 0.993047 | -397.63 | -64.66 | -27.50 | -234.84% | -105.54% | -48.18% | -0.38% |
| 2022-11-06 | 1.034169 | 4.33 | 61.47 | -0.21 | 223.01% | -6.00% | -0.10% | 1.86% |
| 2022-11-05 | 1.033721 | 0.59 | 2.22 | 31.33 | -2.40% | 108.80% | 59.66% | 1.84% |
| 2022-11-04 | 1.033660 | 0.59 | 2.94 | 2.03 | 0.24% | -2.60% | -1.70% | 1.84% |
| 2022-11-03 | 1.033599 | -20.17 | 2.84 | 2.07 | -0.14% | -2.45% | -1.57% | 1.84% |
| 2022-11-02 | 1.035688 | -6.78 | 5.70 | 3.51 | 10.33% | 2.80% | 0.93% | 1.96% |
| 2022-11-01 | 1.036391 | -33.55 | 6.20 | 3.99 | 12.14% | 4.55% | 1.81% | 2.00% |
| 2022-10-31 | 1.039880 | 485.27 | 9.67 | 6.36 | 24.88% | 13.24% | 3.57% | 2.20% |
| 2022-10-30 | 0.991753 | -410.41 | -61.88 | -29.06 | -225.37% | -110.68% | -54.25% | -0.45% |
| 2022-10-29 | 1.034197 | 5.66 | 60.44 | -0.03 | 220.09% | -4.87% | -8.82% | 1.89% |
| 2022-10-28 | 1.033612 | -0.14 | 1.12 | 32.88 | -5.43% | 114.95% | 57.38% | 1.86% |
| 2022-10-27 | 1.033626 | -0.15 | 1.31 | 1.99 | -4.77% | -2.76% | -1.78% | 1.86% |
| 2022-10-26 | 1.033641 | -3.31 | 1.32 | 1.89 | -4.72% | -3.14% | -1.89% | 1.87% |
| 2022-10-25 | 1.033983 | -9.27 | 1.78 | 2.85 | -3.03% | 0.37% | -0.18% | 1.89% |
| 2022-10-24 | 1.034942 | -15.56 | 3.05 | 3.52 | 1.59% | 2.83% | 0.94% | 1.94% |
| 2022-10-23 | 1.036555 | 445.86 | 3.76 | 4.65 | 4.18% | 6.95% | 2.83% | 2.04% |
| 2022-10-22 | 0.992312 | -409.57 | -60.50 | -27.33 | -220.52% | -105.09% | -49.30% | -0.43% |
| 2022-10-21 | 1.034690 | 1.14 | 64.63 | 1.74 | 235.58% | 1.09% | 0.50% | 1.94% |
| 2022-10-20 | 1.034572 | -0.06 | 2.68 | 37.07 | -0.75% | 130.09% | 53.26% | 1.94% |
| 2022-10-19 | 1.034578 | -0.06 | 2.46 | 2.78 | -1.56% | -1.32% | -0.84% | 1.94% |
| 2022-10-18 | 1.034584 | -0.41 | 3.92 | 2.90 | 3.77% | -0.89% | -0.78% | 1.94% |
| 2022-10-17 | 1.034626 | -10.60 | 4.00 | 2.96 | 4.08% | -0.68% | -0.68% | 1.95% |
| 2022-10-16 | 1.035724 | -3.94 | 5.54 | 3.74 | 9.70% | 2.20% | 0.67% | 2.01% |
| 2022-10-15 | 1.036132 | 466.36 | 5.84 | 2.66 | 10.80% | -1.78% | 1.20% | 2.04% |
| 2022-10-14 | 0.989964 | -432.54 | -61.15 | -31.48 | -223.30% | -120.75% | -53.01% | -0.57% |
| 2022-10-13 | 1.034720 | -1.61 | 71.46 | -3.13 | 260.96% | -17.60% | -0.35% | 1.96% |
| 2022-10-12 | 1.034887 | 10.17 | 3.10 | 36.56 | -1.09% | 126.32% | 49.95% | 1.98% |
| 2022-10-11 | 1.033836 | 0.17 | 1.88 | 2.66 | -5.54% | -3.29% | -1.80% | 1.92% |
| 2022-10-10 | 1.033818 | 0.17 | 1.91 | 2.57 | -5.42% | -3.60% | -0.78% | 1.92% |
| 2022-10-09 | 1.033800 | -1.84 | 1.95 | 3.33 | -5.30% | -0.85% | -0.73% | 1.92% |
| 2022-10-08 | 1.033990 | -2.57 | -0.53 | 3.45 | -14.33% | -0.39% | -0.43% | 1.94% |
| 2022-10-07 | 1.034256 | 495.76 | -1.82 | 3.63 | -19.02% | 0.26% | -0.55% | 1.96% |
| 2022-10-06 | 0.985404 | -480.14 | -77.73 | -31.82 | -282.04% | -123.05% | -57.42% | -0.84% |
| 2022-10-05 | 1.035103 | 1.61 | 70.02 | 2.44 | 253.78% | 2.12% | 51.96% | 2.01% |
| 2022-10-04 | 1.034936 | 0.41 | 3.43 | 33.37 | -1.05% | 115.09% | -0.70% | 2.00% |
| 2022-10-03 | 1.034894 | 0.41 | 3.23 | 2.91 | -1.78% | -1.00% | -0.93% | 2.01% |
| 2022-10-02 | 1.034852 | -19.17 | 4.70 | 2.91 | 3.60% | -1.00% | -0.91% | 2.01% |
| 2022-10-01 | 1.036840 | -11.58 | 7.43 | 4.31 | 13.59% | 4.13% | 1.50% | 2.12% |
| 2022-09-30 | 1.038042 | -35.62 | 9.08 | 5.17 | 19.62% | 7.27% | 2.87% | 2.20% |
| 2022-09-29 | 1.041753 | 554.07 | 14.08 | 7.75 | 38.00% | 16.73% | 5.66% | 2.42% |
| 2022-09-28 | 0.987063 | -464.49 | -65.14 | -31.80 | -237.96% | -120.91% | -59.12% | -0.75% |
| 2022-09-27 | 1.035144 | -1.00 | 63.31 | 1.41 | 231.28% | 0.31% | 49.52% | 2.04% |
| 2022-09-26 | 1.035248 | 10.72 | 2.59 | 30.90 | -0.23% | 107.98% | -0.99% | 2.05% |
| 2022-09-25 | 1.034139 | -0.06 | 1.12 | 1.65 | -5.59% | -3.09% | -3.84% | 1.99% |
| 2022-09-24 | 1.034145 | -0.06 | 1.19 | 2.26 | -5.32% | -0.85% | -3.75% | 1.99% |
| 2022-09-23 | 1.034151 | -0.62 | 1.26 | 2.31 | -5.07% | -0.67% | -3.66% | 1.99% |
| 2022-09-22 | 1.034215 | -0.46 | 1.41 | 2.40 | -4.51% | -0.35% | -7.08% | 2.00% |
| 2022-09-21 | 1.034263 | 434.66 | 1.54 | 2.18 | -4.04% | -1.17% | -9.39% | 2.01% |
| 2022-09-20 | 0.991180 | -426.09 | -60.49 | -28.52 | -220.86% | -108.49% | -64.60% | -0.52% |
| 2022-09-19 | 1.035293 | 0.43 | 59.22 | 31.78 | 216.19% | 111.83% | 42.55% | 2.07% |
| 2022-09-18 | 1.035248 | 0.44 | 2.18 | 2.21 | -0.59% | -0.72% | -1.91% | 2.08% |
| 2022-09-17 | 1.035202 | 0.43 | 3.34 | 2.08 | 3.63% | -1.21% | -2.35% | 2.08% |
| 2022-09-16 | 1.035157 | 0.44 | 3.37 | 2.09 | 3.73% | -1.17% | -1.64% | 2.08% |
| 2022-09-15 | 1.035111 | 0.44 | 3.39 | 2.10 | 3.82% | -1.13% | -1.70% | 2.08% |
| 2022-09-14 | 1.035065 | 0.43 | 2.82 | 2.04 | 1.71% | -1.35% | -1.76% | 2.08% |
| 2022-09-13 | 1.035020 | 411.87 | 3.46 | 1.09 | 4.05% | -4.81% | -1.82% | 2.08% |
| 2022-09-12 | 0.994077 | -398.78 | 4.35 | -28.70 | 7.18% | -109.07% | -50.03% | -0.35% |
| 2022-09-11 | 1.035365 | 8.55 | 2.24 | 30.53 | -0.84% | 106.69% | 44.15% | 2.11% |
| 2022-09-10 | 1.034481 | 0.62 | 0.81 | 1.35 | -6.06% | -4.05% | -3.34% | 2.06% |
| 2022-09-09 | 1.034417 | 0.61 | 0.81 | 0.40 | -6.07% | -7.53% | -3.77% | 2.06% |
| 2022-09-08 | 1.034354 | -3.60 | 0.81 | 0.41 | -6.08% | -7.51% | -3.77% | 2.06% |
| 2022-09-07 | 1.034726 | 4.93 | 1.26 | 0.71 | -4.42% | -6.39% | -3.26% | 2.08% |
| 2022-09-06 | 1.034216 | 418.10 | -1.27 | -1.70 | -13.66% | -15.17% | -3.96% | 2.05% |
| 2022-09-05 | 0.992711 | -413.52 | -61.76 | -32.96 | -225.00% | -124.06% | -54.68% | -0.44% |
| 2022-09-04 | 1.035532 | -1.47 | 58.81 | -6.46 | 214.25% | -27.96% | -6.14% | 2.14% |
| 2022-09-03 | 1.035684 | 0.59 | 1.90 | 26.81 | -2.05% | 92.20% | 48.96% | 2.15% |
| 2022-09-02 | 1.035623 | 0.60 | -0.01 | 1.58 | -9.00% | -3.15% | -2.40% | 2.15% |
| 2022-09-01 | 1.035561 | -0.41 | 0.01 | 1.31 | -8.95% | -4.14% | -2.04% | 2.15% |
| 2022-08-31 | 1.035603 | -12.82 | 0.17 | 1.79 | -8.37% | -2.39% | -1.92% | 2.16% |
| 2022-08-30 | 1.036932 | -5.27 | -2.12 | 2.70 | -16.73% | 0.93% | -0.30% | 2.24% |
| 2022-08-29 | 1.037479 | 430.46 | -4.17 | 3.07 | -24.17% | 2.29% | 0.42% | 2.28% |
| 2022-08-28 | 0.994663 | -399.86 | -71.73 | -27.68 | -259.50% | -105.40% | -50.09% | -0.33% |
| 2022-08-27 | 1.036092 | -12.74 | 51.73 | 0.79 | 186.52% | -1.54% | -1.55% | 2.20% |
| 2022-08-26 | 1.037414 | 0.70 | 3.17 | 28.58 | 2.70% | 99.96% | 44.24% | 2.29% |
| 2022-08-25 | 1.037341 | 0.69 | 2.61 | 2.21 | 0.67% | 0.03% | -1.59% | 2.29% |
| 2022-08-24 | 1.037269 | -28.85 | 3.41 | 1.95 | 3.59% | -0.91% | -1.44% | 2.29% |
| 2022-08-23 | 1.040270 | -19.57 | 7.52 | 4.06 | 18.65% | 6.78% | 2.31% | 2.47% |
| 2022-08-22 | 1.042310 | -42.48 | 10.31 | 5.50 | 28.88% | 12.07% | 4.82% | 2.60% |
| 2022-08-21 | 1.046757 | 464.33 | 16.38 | 8.48 | 51.26% | 23.04% | 10.15% | 2.88% |
| 2022-08-20 | 1.000310 | -352.66 | -50.14 | -25.95 | -183.05% | -98.11% | -44.06% | 0.02% |
| 2022-08-19 | 1.036877 | -3.19 | 54.00 | -1.70 | 197.11% | -9.79% | -1.08% | 2.28% |
| 2022-08-18 | 1.037208 | 6.30 | 1.81 | 30.94 | -0.62% | 108.90% | 42.44% | 2.31% |
| 2022-08-17 | 1.036555 | -0.07 | 0.50 | 1.54 | -5.41% | -2.79% | -2.73% | 2.27% |
| 2022-08-16 | 1.036562 | -0.06 | 0.59 | 1.80 | -5.07% | -1.85% | 41.77% | 2.27% |
| 2022-08-15 | 1.036568 | 0.01 | 0.69 | 1.84 | -4.72% | -1.70% | -2.85% | 2.28% |
| 2022-08-14 | 1.036567 | -1.31 | 0.57 | 1.88 | -5.14% | -1.56% | -2.84% | 2.28% |
| 2022-08-13 | 1.036703 | 376.29 | -1.76 | 2.02 | -13.65% | -1.06% | -1.85% | 2.29% |
| 2022-08-12 | 0.999108 | -368.47 | -57.39 | -25.03 | -208.81% | -96.17% | -45.92% | -0.06% |
| 2022-08-11 | 1.037331 | -2.89 | 60.06 | 1.26 | 218.44% | -0.21% | -1.13% | 2.34% |
| 2022-08-10 | 1.037631 | 0.59 | 2.59 | 27.44 | -0.18% | 95.37% | -0.71% | 2.36% |
| 2022-08-09 | 1.037570 | 0.60 | 3.01 | 1.48 | 1.37% | -2.84% | -0.82% | 2.36% |
| 2022-08-08 | 1.037508 | -0.78 | 3.00 | 1.58 | 1.33% | -2.49% | 33.91% | 2.36% |
| 2022-08-07 | 1.037589 | -17.66 | 3.19 | 1.77 | 2.01% | -1.79% | -2.13% | 2.37% |
| 2022-08-06 | 1.039425 | -13.09 | 5.80 | 3.10 | 11.57% | 3.08% | 1.08% | 2.49% |
| 2022-08-05 | 1.040787 | 453.65 | 7.32 | 4.11 | 17.16% | 6.75% | 2.71% | 2.58% |
| 2022-08-04 | 0.995621 | -405.19 | -57.54 | -28.16 | -210.06% | -106.20% | -50.18% | -0.28% |
| 2022-08-03 | 1.037666 | 3.56 | 52.29 | 0.85 | 190.92% | -0.34% | -1.67% | 2.40% |
| 2022-08-02 | 1.037297 | 0.52 | -0.05 | 25.93 | -7.04% | 91.17% | -1.84% | 2.38% |
| 2022-08-01 | 1.037243 | 0.52 | 0.16 | 0.71 | -6.31% | -4.11% | 28.61% | 2.38% |
| 2022-07-31 | 1.037189 | 0.64 | 0.36 | 26.85 | -5.58% | 91.15% | -2.87% | 2.38% |
| 2022-07-30 | 1.037123 | -2.42 | 0.40 | 1.47 | -5.41% | -4.72% | -3.12% | 2.38% |
| 2022-07-29 | 1.037374 | -0.39 | 0.89 | 1.65 | -3.65% | -4.06% | -1.99% | 2.40% |
| 2022-07-28 | 1.037414 | 363.63 | 1.22 | 2.17 | -2.44% | -2.19% | -1.95% | 2.40% |
| 2022-07-27 | 1.001014 | -362.82 | -50.59 | -23.81 | -184.83% | -93.60% | -44.58% | 0.07% |
| 2022-07-26 | 1.038700 | 1.93 | 51.91 | 2.10 | 189.64% | 1.01% | -0.81% | 2.50% |
| 2022-07-25 | 1.038500 | 1.93 | 1.26 | 2.00 | -1.92% | 0.65% | -2.09% | 2.49% |
| 2022-07-24 | 1.038300 | 0.96 | 53.34 | 1.84 | 188.08% | 0.07% | 30.49% | 2.48% |
| 2022-07-23 | 1.038200 | 0.96 | 2.54 | 22.22 | -4.03% | 74.45% | -2.15% | 2.48% |
| 2022-07-22 | 1.038100 | 1.93 | 2.42 | 1.52 | -4.48% | -3.28% | -0.95% | 2.47% |
| 2022-07-21 | 1.037900 | 0.96 | 3.11 | 2.00 | -1.94% | -1.52% | -1.20% | 2.47% |
| 2022-07-20 | 1.037800 | 354.71 | 2.97 | 1.95 | -2.47% | -1.70% | -1.33% | 2.46% |
| 2022-07-19 | 1.002249 | -352.62 | -47.71 | -23.37 | -181.04% | -90.89% | -43.78% | 0.15% |
| 2022-07-18 | 1.038882 | 366.50 | 2.74 | 1.38 | 3.22% | -0.52% | -0.96% | 2.54% |
| 2022-07-17 | 1.002153 | -354.68 | -49.66 | -24.65 | -181.39% | -92.14% | -46.45% | 0.14% |
| 2022-07-16 | 1.039004 | 0.11 | 41.90 | 18.62 | 153.05% | 65.83% | 27.58% | 2.56% |
| 2022-07-15 | 1.038993 | 6.81 | 0.62 | 0.60 | -2.07% | -1.62% | -1.56% | 2.56% |
| 2022-07-14 | 1.038286 | -0.06 | 0.88 | 0.01 | -1.10% | -3.77% | -2.01% | 2.52% |
| 2022-07-13 | 1.038292 | -0.07 | 0.93 | 0.51 | -0.93% | -1.96% | -1.98% | 2.53% |
| 2022-07-12 | 1.038299 | 0.57 | 0.97 | 0.51 | -0.76% | -1.95% | -1.94% | 2.53% |
| 2022-07-11 | 1.038240 | -0.31 | 0.01 | 0.46 | -4.27% | -2.12% | -2.05% | 2.53% |
| 2022-07-10 | 1.038272 | 286.28 | 0.37 | 0.27 | -2.98% | -2.81% | -2.43% | 2.54% |
| 2022-07-09 | 1.009376 | -288.92 | -4.65 | -20.79 | -20.79% | -77.48% | -36.68% | 0.62% |
| 2022-07-08 | 1.039406 | 8.68 | 0.59 | 19.15 | -1.16% | 68.17% | 27.20% | 2.62% |
| 2022-07-07 | 1.038505 | 0.26 | -0.86 | -0.10 | -6.44% | -3.85% | -2.45% | 2.57% |
| 2022-07-06 | 1.038478 | 0.26 | 0.09 | 0.66 | -2.98% | -1.08% | -2.25% | 2.57% |
| 2022-07-05 | 1.038451 | -6.15 | 0.04 | 0.63 | -3.15% | -1.19% | -2.05% | 2.58% |
| 2022-07-04 | 1.039090 | 2.16 | 0.92 | 1.06 | 0.04% | 0.38% | -1.18% | 2.62% |
| 2022-07-03 | 1.038866 | 251.13 | 0.18 | 0.41 | -2.64% | -1.99% | -1.21% | 2.61% |
| 2022-07-02 | 1.013416 | -252.22 | -36.93 | -17.56 | -134.70% | -65.92% | -30.87% | 0.90% |
| 2022-07-01 | 1.039638 | -1.46 | 37.71 | -1.07 | 137.54% | -5.73% | -0.07% | 2.67% |
| 2022-06-30 | 1.039790 | 6.91 | 0.67 | 17.28 | -1.25% | 61.11% | 27.44% | 2.69% |
| 2022-06-29 | 1.039072 | -0.06 | 1.23 | 0.07 | 0.81% | -3.14% | -2.16% | 2.65% |
| 2022-06-28 | 1.039078 | -0.05 | 1.22 | 0.29 | 0.77% | -2.33% | -1.24% | 2.65% |
| 2022-06-27 | 1.039083 | -2.98 | 1.21 | 0.32 | 0.73% | -2.26% | -1.18% | 2.66% |
| 2022-06-26 | 1.039393 | -8.62 | 0.64 | 0.55 | -1.33% | -1.41% | -0.77% | 2.68% |
| 2022-06-25 | 1.040290 | 270.22 | 1.81 | 1.14 | 2.94% | 0.74% | -0.39% | 2.75% |
| 2022-06-24 | 1.012919 | -260.76 | -39.84 | -18.41 | -145.18% | -68.74% | -32.17% | 0.88% |
| 2022-06-23 | 1.040039 | 10.87 | 33.90 | -0.06 | 123.50% | -1.79% | 31.98% | 2.74% |
| 2022-06-22 | 1.038910 | -0.13 | -1.08 | 16.08 | -7.09% | 57.01% | -2.65% | 2.67% |
| 2022-06-21 | 1.038924 | -0.13 | -0.63 | -0.33 | -5.43% | -4.20% | -1.99% | 2.68% |
| 2022-06-20 | 1.038938 | -6.93 | -0.58 | -0.19 | -5.24% | -3.66% | -1.95% | 2.68% |
| 2022-06-19 | 1.039658 | -0.43 | 0.45 | 0.45 | -1.50% | -1.36% | -1.08% | 2.74% |
| 2022-06-18 | 1.039703 | -21.36 | 0.46 | 0.55 | -1.45% | -1.00% | -1.03% | 2.74% |
| 2022-06-17 | 1.041929 | 255.45 | 3.02 | 2.21 | 7.92% | 5.09% | 1.39% | 2.90% |
| 2022-06-16 | 1.015976 | -234.05 | -34.03 | -15.97 | -124.15% | -59.74% | -29.24% | 1.11% |
| 2022-06-15 | 1.040325 | 3.05 | 33.24 | 0.82 | 121.27% | 1.57% | 33.37% | 2.80% |
| 2022-06-14 | 1.040008 | 0.24 | -0.04 | 16.65 | -2.97% | 59.37% | -1.46% | 2.79% |
| 2022-06-13 | 1.039983 | 0.25 | 0.21 | 0.12 | -2.09% | -2.34% | -0.32% | 2.79% |
| 2022-06-12 | 1.039957 | -0.35 | 0.44 | 0.64 | -1.22% | -0.46% | -0.29% | 2.79% |
| 2022-06-11 | 1.039993 | -3.42 | 0.63 | 0.69 | -0.54% | -0.26% | -0.20% | 2.80% |
| 2022-06-10 | 1.040349 | -3.90 | 1.39 | 0.96 | 2.25% | 0.74% | 0.03% | 2.83% |
| 2022-06-09 | 1.040755 | 236.81 | 2.09 | 0.85 | 4.79% | 0.33% | 1.04% | 2.87% |
| 2022-06-08 | 1.016679 | -229.88 | -31.60 | -15.93 | -115.45% | -59.51% | -27.87% | 1.18% |
| 2022-06-07 | 1.040600 | 1.92 | 33.33 | 19.54 | 121.77% | 69.97% | 36.66% | 2.87% |
| 2022-06-06 | 1.040400 | 1.92 | 0.03 | 0.35 | -2.60% | -1.94% | -1.01% | 2.86% |
| 2022-06-05 | 1.040200 | 0.96 | 0.83 | 0.59 | 0.31% | -1.06% | -0.88% | 2.85% |
| 2022-06-04 | 1.040100 | 1.92 | 0.75 | 0.54 | 0.03% | -1.26% | -0.94% | 2.85% |
| 2022-06-03 | 1.039900 | 0.96 | 0.53 | 0.41 | -0.76% | -1.71% | -1.11% | 2.84% |
| 2022-06-02 | 1.039800 | 0.96 | -0.39 | 0.34 | -4.12% | -1.97% | -1.06% | 2.84% |
| 2022-06-01 | 1.039700 | 224.67 | -0.25 | 0.16 | -3.64% | -2.62% | -1.16% | 2.84% |
| 2022-05-31 | 1.016854 | -231.19 | 5.75 | -16.05 | 17.77% | -60.45% | -27.67% | 1.21% |
| 2022-05-30 | 1.040919 | 7.50 | 0.66 | 20.52 | -1.29% | 73.03% | 30.37% | 2.93% |
| 2022-05-29 | 1.040139 | 0.42 | 0.35 | 0.29 | -2.42% | -2.80% | -1.37% | 2.88% |
| 2022-05-28 | 1.040095 | 0.41 | 0.32 | 0.95 | -2.54% | -0.40% | -1.89% | 2.89% |
| 2022-05-27 | 1.040052 | -5.48 | 0.29 | 0.95 | -2.66% | -0.39% | 0.56% | 2.89% |
| 2022-05-26 | 1.040622 | 1.88 | 1.07 | 1.38 | 0.18% | 1.16% | 1.29% | 2.94% |
| 2022-05-25 | 1.040426 | 266.68 | 0.58 | 1.13 | -1.59% | 0.26% | 1.13% | 2.93% |
| 2022-05-24 | 1.013401 | -266.77 | -37.86 | -17.60 | -138.20% | -66.36% | -31.24% | 0.97% |
| 2022-05-23 | 1.041176 | 5.32 | 40.37 | 1.01 | 147.39% | 1.67% | 2.59% | 2.99% |
| 2022-05-22 | 1.040622 | 0.19 | 0.23 | 22.09 | -3.18% | 78.62% | 28.50% | 2.96% |
| 2022-05-21 | 1.040602 | 0.18 | 1.58 | 0.74 | 1.73% | -1.66% | -0.91% | 2.96% |
| 2022-05-20 | 1.040583 | -0.03 | 1.62 | 0.94 | 1.87% | -0.92% | -1.89% | 2.97% |
| 2022-05-19 | 1.040586 | -1.52 | 1.69 | 0.98 | 2.13% | -0.79% | -2.57% | 2.97% |
| 2022-05-18 | 1.040744 | -2.37 | 1.69 | 1.12 | 2.12% | -0.27% | -2.31% | 2.99% |
| 2022-05-17 | 1.040991 | 280.84 | 2.65 | 1.39 | 5.63% | 0.70% | -1.93% | 3.02% |
| 2022-05-16 | 1.012554 | -275.66 | -38.35 | -18.66 | -140.10% | -70.48% | -35.90% | 0.93% |
| 2022-05-15 | 1.041257 | 9.62 | 43.95 | 1.15 | 160.51% | 1.85% | -3.83% | 3.05% |
| 2022-05-14 | 1.040256 | 0.45 | -0.10 | 18.01 | -5.06% | 63.39% | 16.64% | 2.98% |
| 2022-05-13 | 1.040209 | 0.46 | 0.26 | 0.32 | -3.72% | -2.76% | -1.51% | 2.98% |
| 2022-05-12 | 1.040161 | -1.55 | 0.27 | 0.01 | -3.71% | -3.88% | -1.33% | 2.99% |
| 2022-05-11 | 1.040322 | 4.36 | 0.56 | 1.59 | -2.65% | 1.87% | -0.91% | 3.00% |
| 2022-05-10 | 1.039869 | -6.16 | 0.13 | 1.32 | -4.21% | 0.87% | -1.32% | 2.98% |
| 2022-05-09 | 1.040510 | 300.44 | 1.04 | 1.80 | -0.89% | 2.62% | -0.34% | 3.03% |
| 2022-05-08 | 1.010161 | -298.72 | -41.65 | -20.10 | -152.13% | -75.06% | -35.70% | 0.76% |
| 2022-05-07 | 1.041266 | 3.02 | 36.13 | 2.02 | 131.96% | 5.77% | 0.66% | 3.10% |
| 2022-05-06 | 1.040952 | 0.49 | 0.38 | 17.37 | -1.80% | 61.91% | 17.22% | 3.08% |
| 2022-05-05 | 1.040901 | 0.49 | -0.24 | 0.47 | -4.06% | -1.21% | -1.15% | 3.08% |
| 2022-05-04 | 1.040850 | 1.35 | 2.62 | -0.12 | 6.39% | -3.39% | 2.57% | 3.09% |
| 2022-05-03 | 1.040710 | 0.21 | 2.50 | -0.62 | 5.96% | -5.21% | 2.40% | 3.08% |
| 2022-05-02 | 1.040688 | 1.62 | 2.55 | -0.59 | 6.14% | -5.08% | 2.36% | 3.09% |
| 2022-05-01 | 1.040519 | 245.72 | 1.44 | -0.65 | 2.08% | -5.32% | 1.05% | 3.08% |
| 2022-04-30 | 1.015565 | -247.25 | -32.09 | -18.68 | -117.44% | -69.40% | -26.29% | 1.19% |
| 2022-04-29 | 1.041311 | -3.85 | 34.36 | -1.84 | 125.66% | -8.07% | 21.48% | 3.15% |
| 2022-04-28 | 1.041712 | 20.54 | 1.19 | 11.19 | 1.64% | 39.36% | -0.43% | 3.19% |
| 2022-04-27 | 1.039577 | 0.54 | -2.87 | -0.76 | -13.14% | -4.81% | -3.02% | 3.03% |
| 2022-04-26 | 1.039521 | 0.55 | -3.75 | -0.66 | -16.36% | -4.45% | -2.16% | 3.04% |
| 2022-04-25 | 1.039464 | -6.15 | -3.73 | -0.56 | -16.28% | -4.10% | -2.16% | 3.04% |
| 2022-04-24 | 1.040104 | 10.96 | -2.75 | -0.05 | -12.72% | -2.24% | -1.35% | 3.09% |
| 2022-04-23 | 1.038965 | 217.92 | -5.26 | -0.70 | -21.84% | -4.60% | -2.66% | 3.01% |
| 2022-04-22 | 1.016807 | -236.00 | -38.04 | -16.20 | -138.47% | -59.86% | -28.46% | 1.30% |
| 2022-04-21 | 1.041384 | -7.87 | 21.18 | 0.66 | 77.06% | 1.71% | 25.27% | 3.21% |
| 2022-04-20 | 1.042204 | -5.64 | 1.35 | 11.16 | 3.52% | 40.08% | 0.05% | 3.28% |
| 2022-04-19 | 1.042792 | 0.69 | 2.43 | 0.96 | 7.47% | 2.26% | 32.72% | 3.34% |
| 2022-04-18 | 1.042720 | 0.69 | 2.60 | 3.13 | 8.11% | 10.19% | 0.29% | 3.34% |
| 2022-04-17 | 1.042648 | -6.59 | 2.64 | 3.08 | 8.25% | 10.00% | 0.14% | 3.34% |
| 2022-04-16 | 1.043336 | -11.58 | 3.86 | 3.54 | 12.71% | 11.71% | 2.13% | 3.40% |
| 2022-04-15 | 1.044546 | 178.60 | 5.65 | 3.72 | 19.27% | 12.35% | 3.54% | 3.50% |
| 2022-04-14 | 1.026218 | -146.73 | -19.86 | -7.92 | -72.56% | -29.57% | -17.88% | 2.07% |
| 2022-04-13 | 1.041500 | 1.92 | 20.97 | 12.86 | 76.58% | 46.51% | 0.11% | 3.28% |
| 2022-04-12 | 1.041300 | 1.92 | -0.51 | -0.19 | -2.94% | -1.95% | -0.06% | 3.27% |
| 2022-04-11 | 1.041100 | 0.96 | 3.66 | -0.39 | 12.25% | -2.67% | 27.03% | 3.26% |
| 2022-04-10 | 1.041000 | 1.92 | 3.51 | 0.09 | 11.72% | -0.92% | -1.85% | 3.26% |
| 2022-04-09 | 1.040800 | 0.96 | 3.23 | -0.01 | 10.69% | -1.29% | -1.67% | 3.25% |
| 2022-04-08 | 1.040700 | 0.00 | 1.79 | -0.04 | 5.42% | -1.41% | -1.76% | 3.25% |
| 2022-04-07 | 1.040700 | 139.07 | 4.03 | -0.03 | 13.60% | -1.36% | -1.73% | 3.26% |
| 2022-04-06 | 1.026425 | -148.40 | 4.75 | -9.91 | 16.20% | -36.91% | -18.30% | 2.12% |
| 2022-04-05 | 1.041887 | 31.08 | 0.13 | 15.37 | -0.96% | 55.44% | -0.75% | 3.37% |
| 2022-04-04 | 1.038659 | -0.06 | -4.43 | -1.90 | -17.56% | -8.76% | 14.25% | 3.11% |
| 2022-04-03 | 1.038665 | -0.06 | -3.33 | 16.87 | -13.53% | 59.51% | -5.16% | 3.12% |
| 2022-04-02 | 1.038671 | -9.13 | -3.24 | -1.62 | -13.23% | -9.51% | -5.99% | 3.13% |
| 2022-04-01 | 1.039620 | 15.68 | -1.87 | -1.01 | -8.22% | -7.28% | -1.46% | 3.21% |
| 2022-03-31 | 1.037992 | 144.11 | -4.08 | -1.43 | -16.28% | -8.81% | -3.31% | 3.09% |
| 2022-03-30 | 1.023246 | -180.72 | -24.56 | -11.73 | -89.74% | -45.74% | -20.49% | 1.89% |
| 2022-03-29 | 1.042078 | -0.86 | 30.62 | 1.18 | 111.85% | 1.39% | 0.33% | 3.44% |
| 2022-03-28 | 1.042168 | 7.69 | 0.63 | 1.32 | 0.04% | 1.90% | 2.07% | 3.45% |
| 2022-03-27 | 1.041367 | 0.51 | 37.06 | 0.81 | 132.90% | 0.04% | 17.43% | 3.39% |
| 2022-03-26 | 1.041314 | 0.50 | 0.00 | 16.82 | -5.79% | 58.47% | -2.53% | 3.40% |
| 2022-03-25 | 1.041262 | 0.19 | -0.15 | 0.26 | -6.34% | -3.32% | -2.20% | 3.40% |
| 2022-03-24 | 1.041242 | 0.75 | 1.22 | 0.49 | -1.35% | -2.47% | -2.12% | 3.41% |
| 2022-03-23 | 1.041164 | 205.55 | 1.11 | 0.45 | -1.77% | -2.61% | -2.07% | 3.41% |
| 2022-03-22 | 1.020194 | -210.78 | -28.26 | -14.21 | -106.78% | -55.01% | -26.40% | 1.68% |
| 2022-03-21 | 1.042161 | 262.70 | 2.00 | 0.90 | 3.77% | 0.15% | -0.65% | 3.51% |
| 2022-03-20 | 1.015484 | -258.88 | -35.45 | -18.16 | -129.52% | -67.63% | -31.56% | 1.29% |
| 2022-03-19 | 1.042472 | -0.56 | 33.63 | 11.39 | 122.87% | 40.22% | 10.00% | 3.55% |
| 2022-03-18 | 1.042530 | 9.78 | 0.66 | 0.16 | -0.29% | -1.40% | -1.47% | 3.56% |
| 2022-03-17 | 1.041511 | -0.06 | -0.24 | -1.03 | -3.59% | -5.75% | -2.55% | 3.48% |
| 2022-03-16 | 1.041517 | -0.06 | -0.20 | 0.99 | -3.45% | 1.62% | -2.51% | 3.49% |
| 2022-03-15 | 1.041523 | 1.10 | -0.16 | 1.03 | -3.31% | 1.75% | -2.47% | 3.50% |
| 2022-03-14 | 1.041408 | 0.55 | -0.21 | 0.98 | -3.46% | 1.58% | -2.03% | 3.50% |
| 2022-03-13 | 1.041351 | 224.63 | -0.87 | 0.24 | -5.88% | -1.12% | -1.86% | 3.50% |
| 2022-03-12 | 1.018473 | -231.30 | -10.85 | -14.84 | -41.46% | -54.94% | -28.42% | 1.57% |
| 2022-03-11 | 1.042588 | 3.44 | -0.34 | 11.24 | -2.50% | 40.45% | 3.86% | 3.62% |
| 2022-03-10 | 1.042229 | 0.22 | -1.82 | -0.52 | -7.92% | -3.13% | -2.19% | 3.60% |
| 2022-03-09 | 1.042206 | 0.21 | 2.19 | -0.31 | 6.69% | -2.36% | -1.05% | 3.61% |
| 2022-03-08 | 1.042184 | 0.81 | 2.22 | -0.27 | 6.81% | -2.19% | -1.08% | 3.61% |
| 2022-03-07 | 1.042100 | -4.09 | 2.17 | -0.24 | 6.63% | -2.09% | -1.19% | 3.62% |
| 2022-03-06 | 1.042526 | 154.78 | 1.36 | 0.13 | 3.65% | -0.74% | -1.42% | 3.66% |
| 2022-03-05 | 1.026636 | -157.73 | -18.84 | -10.85 | -68.98% | -40.21% | -19.82% | 2.30% |
| 2022-03-04 | 1.043089 | -6.95 | 22.81 | 0.55 | 83.44% | 1.40% | -2.56% | 3.73% |
| 2022-03-03 | 1.043814 | 28.27 | 0.78 | 6.95 | 1.67% | 24.81% | 22.24% | 3.80% |
| 2022-03-02 | 1.040871 | 0.45 | -2.81 | -1.79 | -11.40% | -7.30% | -4.25% | 3.55% |
| 2022-03-01 | 1.040824 | 0.45 | -2.75 | -1.76 | -11.19% | -7.19% | 18.86% | 3.56% |
| 2022-02-28 | 1.040777 | -9.79 | -2.64 | -1.77 | -10.79% | -7.23% | -4.81% | 3.56% |
| 2022-02-27 | 1.041797 | 13.44 | -1.09 | -1.05 | -5.12% | -4.61% | -3.43% | 3.66% |
| 2022-02-26 | 1.040399 | 133.81 | -2.86 | -1.67 | -11.59% | -6.88% | -4.91% | 3.54% |
| 2022-02-25 | 1.026661 | -161.18 | -21.72 | -11.09 | -79.36% | -40.70% | -20.74% | 2.34% |
| 2022-02-24 | 1.043480 | 3.14 | 13.12 | 0.50 | 47.93% | 1.62% | -1.04% | 3.83% |
| 2022-02-23 | 1.043152 | 0.86 | -0.77 | 2.71 | -3.21% | 9.69% | -1.31% | 3.81% |
| 2022-02-22 | 1.043062 | 1.22 | -0.76 | -0.65 | -3.20% | -2.61% | -1.31% | 3.81% |
| 2022-02-21 | 1.042935 | 1.10 | -0.90 | -0.05 | -3.69% | -0.43% | 13.90% | 3.81% |
| 2022-02-20 | 1.042820 | 0.99 | -1.02 | -0.13 | -4.12% | -0.73% | -2.65% | 3.81% |
| 2022-02-19 | 1.042717 | 1.81 | -0.48 | -0.21 | -2.17% | -1.00% | -2.13% | 3.81% |
| 2022-02-18 | 1.042528 | 82.72 | -0.46 | -0.77 | -2.07% | -3.04% | -2.36% | 3.80% |
| 2022-02-17 | 1.033975 | -94.08 | -12.12 | -6.60 | -44.28% | -24.14% | -12.33% | 3.05% |
| 2022-02-16 | 1.043795 | 0.89 | 6.19 | -1.01 | 22.60% | -3.72% | -0.82% | 3.94% |
| 2022-02-15 | 1.043702 | 0.28 | -0.53 | 13.01 | -2.02% | 47.37% | -1.12% | 3.94% |
| 2022-02-14 | 1.043673 | 0.28 | 0.80 | -0.30 | 2.83% | -2.12% | 14.44% | 3.95% |
| 2022-02-13 | 1.043644 | 4.72 | 0.75 | 13.33 | 2.66% | 47.60% | -1.86% | 3.95% |
| 2022-02-12 | 1.043152 | 2.00 | 0.07 | -0.66 | 0.17% | -4.38% | -1.66% | 3.92% |
| 2022-02-11 | 1.042943 | 1.07 | -1.08 | -0.69 | -4.01% | -4.48% | -1.83% | 3.91% |
| 2022-02-10 | 1.042831 | 34.06 | -1.08 | -0.68 | -4.03% | -4.45% | -1.89% | 3.91% |
| 2022-02-09 | 1.039291 | -46.12 | -8.20 | -3.02 | -29.92% | -12.93% | -6.52% | 3.59% |
| 2022-02-08 | 1.044106 | 9.59 | 26.55 | 0.34 | 96.80% | -0.67% | -0.51% | 4.04% |
| 2022-02-07 | 1.043106 | -0.06 | -1.41 | -0.28 | -7.06% | -2.92% | -3.52% | 3.96% |
| 2022-02-06 | 1.043112 | -0.06 | 25.90 | -0.21 | 92.49% | -2.67% | 6.85% | 3.97% |
| 2022-02-05 | 1.043118 | -6.02 | -1.40 | 8.82 | -8.93% | 30.24% | -2.64% | 3.98% |
| 2022-02-04 | 1.043746 | 1.03 | -0.31 | -0.28 | -4.96% | -3.37% | -1.68% | 4.05% |
| 2022-02-03 | 1.043638 | -15.79 | -0.29 | 0.02 | -4.87% | -2.27% | -1.24% | 4.05% |
| 2022-02-02 | 1.045288 | 197.17 | 2.17 | 1.15 | 4.09% | 1.83% | 0.68% | 4.22% |
| 2022-02-01 | 1.025077 | -186.15 | -25.87 | -12.94 | -96.34% | -48.62% | -22.87% | 2.34% |
| 2022-01-31 | 1.044521 | 191.12 | 0.86 | 0.40 | 1.22% | 0.05% | -0.15% | 4.17% |
| 2022-01-30 | 1.024932 | -191.17 | -26.32 | -13.37 | -96.13% | -49.24% | -22.87% | 2.34% |
| 2022-01-29 | 1.044908 | 1.61 | 19.04 | 9.45 | 69.53% | 34.06% | -0.71% | 4.22% |
| 2022-01-28 | 1.044740 | 1.22 | -0.25 | -0.10 | -1.79% | -1.25% | -0.84% | 4.22% |
| 2022-01-27 | 1.044613 | 1.38 | 0.33 | 0.27 | 0.32% | 0.08% | 1.08% | 4.22% |
| 2022-01-26 | 1.044469 | 0.92 | 0.13 | 0.21 | -0.42% | -0.11% | -1.43% | 4.22% |
| 2022-01-25 | 1.044373 | 0.92 | -0.01 | 0.19 | -0.92% | -0.20% | -1.54% | 4.22% |
| 2022-01-24 | 1.044277 | 0.91 | -0.06 | -0.18 | -1.12% | -1.52% | -1.66% | 4.22% |
| 2022-01-23 | 1.044182 | 126.30 | -0.42 | -0.01 | -2.40% | -0.91% | -1.65% | 4.22% |
| 2022-01-22 | 1.031158 | -133.38 | -0.14 | -10.11 | -1.40% | -37.32% | -16.80% | 2.98% |
| 2022-01-21 | 1.045098 | 5.26 | 0.05 | 5.52 | -0.71% | 19.68% | -0.47% | 4.33% |
| 2022-01-20 | 1.044549 | -0.04 | 0.20 | -0.40 | -0.15% | -2.09% | -0.99% | 4.29% |
| 2022-01-19 | 1.044553 | -0.05 | 0.29 | -0.26 | 0.19% | -1.58% | 6.49% | 4.30% |
| 2022-01-18 | 1.044558 | 0.55 | 0.39 | 0.07 | 0.53% | -0.36% | -1.68% | 4.31% |
| 2022-01-17 | 1.044501 | -1.54 | -0.29 | 0.03 | -1.93% | -0.52% | -1.63% | 4.32% |
| 2022-01-16 | 1.044662 | 128.25 | 0.40 | 0.13 | 0.57% | -0.13% | -0.63% | 4.35% |
| 2022-01-15 | 1.031434 | -132.08 | -20.08 | -8.98 | -73.26% | -32.98% | -15.91% | 3.07% |
| 2022-01-14 | 1.045240 | 6.33 | 10.99 | 0.51 | 40.07% | 1.68% | 0.16% | 4.43% |
| 2022-01-13 | 1.044579 | 0.61 | -1.01 | -0.59 | -4.04% | -2.35% | -0.49% | 4.37% |
| 2022-01-12 | 1.044515 | 0.60 | -0.82 | -0.60 | -3.36% | -2.35% | -0.45% | 4.38% |
| 2022-01-11 | 1.044452 | -4.17 | -0.24 | 0.57 | -1.25% | 1.91% | -3.57% | 4.39% |
| 2022-01-10 | 1.044888 | 3.25 | 0.34 | -0.50 | 0.90% | -2.02% | -1.55% | 4.44% |
| 2022-01-09 | 1.044548 | -15.13 | -0.13 | -0.74 | -0.83% | -2.87% | -3.29% | 4.42% |
| 2022-01-08 | 1.046131 | 85.44 | 2.12 | 0.34 | 7.40% | 1.07% | -1.09% | 4.59% |
| 2022-01-07 | 1.037269 | -77.66 | -9.97 | -5.69 | -36.44% | -20.77% | -11.22% | 3.72% |
| 2022-01-06 | 1.045388 | 1.91 | -0.18 | -0.14 | -0.66% | -0.53% | -1.59% | 4.54% |
| 2022-01-05 | 1.045188 | 4.65 | -0.37 | -0.21 | -1.35% | -0.78% | -1.80% | 4.53% |
| 2022-01-04 | 1.044702 | -0.06 | 1.39 | -0.47 | 5.07% | -1.74% | -2.34% | 4.49% |
| 2022-01-03 | 1.044708 | -0.06 | -1.35 | 3.92 | -4.95% | 14.30% | -2.18% | 4.51% |
| 2022-01-02 | 1.044714 | 0.62 | -1.34 | -0.85 | -4.92% | -3.21% | -1.54% | 4.52% |
| 2022-01-01 | 1.044649 | 0.78 | -1.43 | -0.82 | -5.24% | -3.12% | -1.87% | 4.53% |
| 2021-12-31 | 1.044568 | -9.12 | -1.41 | -0.40 | -5.15% | -1.58% | -3.73% | 4.53% |
| 2021-12-30 | 1.045521 | 0.60 | -0.10 | 0.32 | -0.39% | 1.05% | -2.23% | 4.64% |
| 2021-12-29 | 1.045458 | 16.97 | -0.05 | 0.28 | -0.21% | 0.89% | -2.23% | 4.65% |
| 2021-12-28 | 1.043687 | -19.25 | -2.34 | -0.87 | -8.54% | -3.28% | -4.21% | 4.48% |
| 2021-12-27 | 1.045700 | 0.00 | 9.19 | 0.58 | 33.57% | 2.00% | -1.70% | 4.70% |
| 2021-12-26 | 1.045700 | 0.00 | -0.35 | -1.21 | -1.50% | -4.54% | -1.58% | 4.71% |
| 2021-12-25 | 1.045700 | 0.96 | -0.21 | -0.32 | -1.00% | -1.30% | -5.53% | 4.73% |
| 2021-12-24 | 1.045600 | 0.00 | 0.61 | -1.18 | 2.00% | -4.43% | -3.39% | 4.73% |
| 2021-12-23 | 1.045600 | 0.96 | 0.74 | -0.97 | 2.49% | -3.65% | -3.15% | 4.74% |
| 2021-12-22 | 1.045500 | 0.96 | 0.61 | -0.94 | 2.00% | -3.54% | -2.76% | 4.75% |
| 2021-12-21 | 1.045400 | 61.49 | 0.61 | -0.89 | 2.00% | -3.37% | -2.82% | 4.75% |
| 2021-12-20 | 1.039011 | -66.82 | -8.04 | -5.27 | -29.39% | -19.24% | -10.19% | 4.09% |
| 2021-12-19 | 1.046000 | 0.96 | -2.08 | -0.49 | -7.59% | -1.78% | -1.90% | 4.84% |
| 2021-12-18 | 1.045900 | 6.70 | -0.43 | -0.46 | -1.60% | -1.70% | -2.08% | 4.84% |
| 2021-12-17 | 1.045200 | 0.96 | -2.97 | -0.57 | -10.86% | -2.08% | -2.26% | 4.78% |
| 2021-12-16 | 1.045100 | 0.00 | -2.68 | -0.79 | -9.79% | -2.89% | -4.65% | 4.79% |
| 2021-12-15 | 1.045100 | 0.96 | -2.48 | -1.83 | -9.07% | -6.67% | -4.37% | 4.80% |
| 2021-12-14 | 1.045000 | 0.96 | -2.39 | -1.66 | -8.74% | -6.08% | -3.55% | 4.80% |
| 2021-12-13 | 1.044900 | -25.06 | -2.50 | -1.69 | -9.15% | -6.16% | -3.68% | 4.81% |
| 2021-12-12 | 1.047525 | 12.45 | 1.11 | 0.15 | 4.03% | 0.54% | -0.63% | 5.10% |
| 2021-12-11 | 1.046222 | -11.07 | -0.49 | -0.64 | -1.80% | -2.35% | -2.16% | 4.98% |
| 2021-12-10 | 1.047381 | 3.02 | 1.84 | 0.22 | 6.71% | 0.81% | -0.97% | 5.12% |
| 2021-12-09 | 1.047065 | 1.37 | 1.10 | -2.32 | 4.02% | -8.46% | -4.03% | 5.10% |
| 2021-12-08 | 1.046922 | 1.60 | -1.17 | -1.09 | -4.27% | -3.99% | -4.35% | 5.10% |
| 2021-12-07 | 1.046755 | 0.18 | -0.93 | -1.06 | -3.41% | -3.87% | -4.61% | 5.09% |
| 2021-12-06 | 1.046736 | 0.19 | -0.87 | -0.77 | -3.19% | -2.83% | -4.56% | 5.11% |
| 2021-12-05 | 1.046716 | 1.26 | -0.81 | -0.75 | -2.96% | -2.77% | -4.51% | 5.12% |
| 2021-12-04 | 1.046584 | 5.25 | -0.79 | -0.81 | -2.90% | -2.99% | -5.28% | 5.12% |
| 2021-12-03 | 1.046035 | -2.14 | -1.39 | -1.09 | -5.09% | -3.98% | -7.14% | 5.08% |
| 2021-12-02 | 1.046259 | -14.52 | -5.74 | -0.97 | -20.93% | -3.57% | -8.58% | 5.12% |
| 2021-12-01 | 1.047780 | 3.24 | -1.01 | 0.44 | -3.70% | 1.58% | -0.10% | 5.30% |
| 2021-11-30 | 1.047441 | 0.62 | -1.18 | -1.13 | -4.33% | -4.16% | -4.34% | 5.28% |
| 2021-11-29 | 1.047376 | 0.63 | -0.67 | -1.01 | -2.48% | -3.70% | -3.24% | 5.29% |
| 2021-11-28 | 1.047310 | 1.38 | -0.70 | -0.50 | -2.59% | -1.87% | -3.26% | 5.30% |
| 2021-11-27 | 1.047166 | 1.04 | -0.84 | -0.61 | -3.09% | -2.24% | -3.36% | 5.30% |
| 2021-11-26 | 1.047057 | -32.54 | -0.78 | -0.69 | -2.88% | -2.52% | -4.15% | 5.30% |
| 2021-11-25 | 1.050475 | 18.60 | 3.79 | 1.63 | 13.85% | 5.95% | 0.38% | 5.70% |
| 2021-11-24 | 1.048525 | 2.04 | 1.88 | 0.21 | 6.87% | 0.77% | -4.13% | 5.50% |
| 2021-11-23 | 1.048311 | 4.17 | -1.09 | -1.52 | -3.99% | -5.54% | 12.00% | 5.49% |
| 2021-11-22 | 1.047874 | 0.41 | -1.35 | -1.91 | -4.93% | -6.97% | -4.33% | 5.46% |
| 2021-11-21 | 1.047831 | 0.42 | -0.31 | -1.97 | -1.14% | -7.21% | -4.19% | 5.47% |
| 2021-11-20 | 1.047787 | 1.44 | -0.38 | -1.96 | -1.39% | -7.16% | -4.00% | 5.48% |
| 2021-11-19 | 1.047636 | -0.53 | -0.59 | -2.02 | -2.17% | -7.39% | -4.05% | 5.48% |
| 2021-11-18 | 1.047692 | 5.22 | -0.53 | -2.35 | -1.96% | -8.57% | -3.85% | 5.51% |
| 2021-11-17 | 1.047145 | -18.76 | -1.46 | -3.45 | -5.32% | -12.56% | -4.30% | 5.46% |
| 2021-11-16 | 1.049113 | 2.35 | -1.94 | -3.11 | -7.10% | -11.33% | -1.83% | 5.71% |
| 2021-11-15 | 1.048866 | 7.69 | -2.47 | 0.69 | -9.01% | 2.48% | 15.62% | 5.70% |
| 2021-11-14 | 1.048060 | -0.06 | -3.64 | -2.11 | -13.27% | -7.76% | -8.21% | 5.62% |
| 2021-11-13 | 1.048066 | -0.06 | -3.55 | -1.42 | -12.94% | -5.23% | -7.94% | 5.64% |
| 2021-11-12 | 1.048072 | -0.12 | -3.45 | -1.38 | -12.61% | -5.09% | -7.35% | 5.66% |
| 2021-11-11 | 1.048085 | -1.24 | -4.16 | -1.33 | -15.19% | -4.93% | -7.20% | 5.68% |
| 2021-11-10 | 1.048215 | -22.17 | -5.44 | -1.63 | -19.82% | -6.02% | -6.91% | 5.71% |
| 2021-11-09 | 1.050544 | -1.30 | -4.27 | 0.29 | -15.58% | 1.00% | -4.05% | 6.01% |
| 2021-11-08 | 1.050681 | -0.51 | 3.85 | -0.94 | 13.99% | -3.50% | -3.78% | 6.05% |
| 2021-11-07 | 1.050735 | 0.58 | -0.59 | 8.74 | -2.26% | 31.80% | 21.86% | 6.07% |
| 2021-11-06 | 1.050674 | 0.59 | 0.71 | -0.50 | 2.49% | -2.34% | -6.01% | 6.08% |
| 2021-11-05 | 1.050612 | -5.09 | 0.70 | -0.43 | 2.44% | -2.09% | -5.94% | 6.10% |
| 2021-11-04 | 1.051147 | -10.14 | 1.50 | 0.07 | 5.35% | -0.25% | -5.33% | 6.18% |
| 2021-11-03 | 1.052214 | -14.04 | 2.17 | 0.88 | 7.81% | 2.68% | -4.10% | 6.33% |
| 2021-11-02 | 1.053693 | 55.58 | 4.85 | 1.96 | 17.63% | 6.64% | -2.85% | 6.53% |
| 2021-11-01 | 1.047869 | -31.59 | -5.74 | -1.90 | -20.93% | -7.41% | -11.22% | 5.84% |
| 2021-10-31 | 1.051190 | 9.68 | 18.07 | 0.46 | 65.88% | 1.23% | -8.47% | 6.27% |
| 2021-10-30 | 1.050173 | 0.50 | -1.71 | 10.20 | -7.16% | 36.77% | 19.27% | 6.17% |
| 2021-10-29 | 1.050121 | 0.49 | -1.56 | -3.11 | -6.62% | -12.50% | -7.90% | 6.18% |
| 2021-10-28 | 1.050070 | -5.43 | -1.35 | -2.99 | -5.83% | -12.06% | -7.66% | 6.20% |
| 2021-10-27 | 1.050640 | 4.73 | -0.42 | -2.25 | -2.44% | -9.39% | -6.91% | 6.29% |
| 2021-10-26 | 1.050143 | -18.53 | -0.94 | -2.51 | -4.34% | -10.33% | -7.31% | 6.25% |
| 2021-10-25 | 1.052093 | 135.05 | 1.93 | -1.11 | 6.13% | -5.22% | -4.93% | 6.51% |
| 2021-10-24 | 1.038074 | -128.79 | -17.14 | -10.65 | -62.63% | -39.51% | -20.99% | 4.78% |
| 2021-10-23 | 1.051618 | 1.54 | 22.12 | -1.38 | 80.81% | -5.78% | -5.22% | 6.50% |
| 2021-10-22 | 1.051456 | 2.00 | -4.65 | 13.57 | -18.41% | 48.67% | 2.77% | 6.50% |
| 2021-10-21 | 1.051246 | 1.08 | -4.62 | -2.61 | -18.31% | -11.46% | -7.07% | 6.49% |
| 2021-10-20 | 1.051132 | 1.08 | -4.09 | -2.60 | -16.35% | -11.45% | -6.94% | 6.50% |
| 2021-10-19 | 1.051018 | 1.53 | -4.08 | -2.68 | -16.34% | -11.74% | -6.48% | 6.51% |
| 2021-10-18 | 1.050857 | 1.54 | -4.14 | -2.80 | -16.56% | -12.15% | -6.53% | 6.51% |
| 2021-10-17 | 1.050695 | 146.07 | -4.15 | -3.17 | -16.59% | -13.52% | -6.58% | 6.52% |
| 2021-10-16 | 1.035568 | -185.87 | -24.89 | -14.59 | -90.96% | -54.37% | -23.83% | 4.59% |
| 2021-10-15 | 1.055181 | 2.19 | 31.79 | -1.94 | 116.16% | -8.32% | -1.12% | 7.14% |
| 2021-10-14 | 1.054950 | 4.85 | -0.59 | 15.01 | -4.62% | 53.34% | -2.73% | 7.14% |
| 2021-10-13 | 1.054439 | 1.11 | -1.12 | -1.01 | -6.57% | -6.29% | -3.88% | 7.10% |
| 2021-10-12 | 1.054322 | 1.11 | -1.29 | -0.91 | -7.17% | -5.92% | -3.84% | 7.11% |
| 2021-10-11 | 1.054205 | 1.48 | -1.45 | -0.93 | -7.76% | -6.00% | -3.79% | 7.12% |
| 2021-10-10 | 1.054049 | 0.90 | -2.19 | -0.93 | -10.48% | -6.02% | -3.72% | 7.12% |
| 2021-10-09 | 1.053954 | 210.88 | -4.29 | -0.92 | -18.10% | -5.98% | -3.68% | 7.14% |
| 2021-10-08 | 1.032187 | -224.45 | -35.67 | -15.93 | -129.90% | -59.50% | -28.59% | 4.27% |
| 2021-10-07 | 1.055886 | 1.10 | 30.60 | 0.20 | 111.40% | -0.65% | -1.14% | 7.44% |
| 2021-10-06 | 1.055770 | -0.03 | -0.89 | 4.94 | -6.01% | 16.67% | 0.27% | 7.46% |
| 2021-10-05 | 1.055773 | -0.03 | -0.53 | -0.68 | -4.69% | -3.99% | -2.72% | 7.48% |
| 2021-10-04 | 1.055776 | -3.74 | -0.41 | -0.52 | -4.25% | -3.41% | 0.46% | 7.51% |
| 2021-10-03 | 1.056171 | -13.76 | 0.33 | 0.10 | -1.56% | -1.17% | -2.81% | 7.59% |
| 2021-10-02 | 1.057626 | -8.80 | 2.44 | 1.16 | 6.17% | 2.71% | -3.93% | 7.82% |
| 2021-10-01 | 1.058558 | 239.49 | 3.81 | 1.87 | 11.18% | 5.30% | -0.14% | 7.98% |
| 2021-09-30 | 1.033800 | -219.38 | -30.21 | -15.13 | -110.34% | -55.42% | -28.34% | 4.62% |
| 2021-09-29 | 1.056988 | 2.51 | 10.78 | 0.60 | 39.39% | 2.05% | -1.13% | 7.82% |
| 2021-09-28 | 1.056723 | 0.81 | -0.82 | -0.37 | -3.29% | -1.48% | -1.40% | 7.81% |
| 2021-09-27 | 1.056637 | 1.42 | -0.63 | -0.76 | -2.57% | -2.90% | -1.46% | 7.83% |
| 2021-09-26 | 1.056487 | 1.05 | -0.14 | -0.75 | -0.77% | -2.90% | -1.46% | 7.84% |
| 2021-09-25 | 1.056376 | 0.78 | -0.13 | -0.72 | -0.74% | -2.78% | -1.59% | 7.85% |
| 2021-09-24 | 1.056294 | 1.37 | -0.08 | -0.63 | -0.57% | -2.43% | 10.50% | 7.87% |
| 2021-09-23 | 1.056149 | 67.54 | -0.06 | -0.64 | -0.51% | -2.47% | -3.22% | 7.88% |
| 2021-09-22 | 1.049064 | -78.74 | -9.58 | -5.38 | -35.01% | -19.63% | 11.16% | 6.91% |
| 2021-09-21 | 1.057390 | 2.19 | 0.09 | 0.35 | 0.33% | 1.27% | -2.33% | 8.12% |
| 2021-09-20 | 1.057158 | 4.86 | -0.88 | 1.10 | -3.23% | 4.00% | -2.80% | 8.12% |
| 2021-09-19 | 1.056644 | 1.12 | -1.37 | -1.00 | -5.02% | -3.68% | -3.31% | 8.08% |
| 2021-09-18 | 1.056526 | 1.11 | -1.32 | 0.79 | -4.82% | 2.85% | -3.36% | 8.09% |
| 2021-09-17 | 1.056409 | 1.49 | -1.17 | -1.48 | -4.29% | -5.43% | -4.76% | 8.11% |
| 2021-09-16 | 1.056252 | 0.91 | -1.21 | -3.23 | -4.43% | -11.80% | -5.35% | 8.12% |
| 2021-09-15 | 1.056156 | -11.05 | -1.17 | -1.69 | -4.28% | -6.21% | -8.67% | 8.13% |
| 2021-09-14 | 1.057324 | -4.63 | 0.61 | -0.75 | 2.21% | -2.78% | 25.78% | 8.34% |
| 2021-09-13 | 1.057814 | 1.44 | 3.08 | -0.09 | 11.23% | -0.38% | -2.39% | 8.44% |
| 2021-09-12 | 1.057662 | 1.50 | -0.63 | -0.17 | -2.34% | -0.68% | -2.30% | 8.45% |
| 2021-09-11 | 1.057503 | 2.12 | 2.89 | -0.26 | 10.52% | -0.99% | -2.32% | 8.46% |
| 2021-09-10 | 1.057279 | 1.21 | -1.79 | -0.31 | -6.58% | -1.17% | -2.43% | 8.46% |
| 2021-09-09 | 1.057151 | 1.21 | -5.24 | -0.40 | -19.18% | -1.49% | -2.39% | 8.48% |
| 2021-09-08 | 1.057023 | 1.39 | -2.21 | 6.68 | -8.15% | 24.31% | -2.42% | 8.50% |
| 2021-09-07 | 1.056876 | 12.66 | -2.11 | -1.31 | -7.77% | -5.10% | 30.59% | 8.51% |
| 2021-09-06 | 1.055540 | -24.53 | -3.26 | 11.13 | -11.98% | 40.15% | -5.02% | 8.34% |
| 2021-09-05 | 1.058136 | 26.17 | 0.29 | -0.53 | 0.98% | -3.15% | -1.36% | 8.77% |
| 2021-09-04 | 1.055374 | -30.62 | -3.41 | -2.51 | -12.47% | -10.38% | -4.54% | 8.39% |
| 2021-09-03 | 1.058615 | -22.98 | 1.17 | -0.28 | 4.25% | -2.24% | -0.83% | 8.91% |
| 2021-09-02 | 1.061053 | 22.44 | 4.45 | 1.41 | 16.25% | 3.93% | 2.06% | 9.32% |
| 2021-09-01 | 1.058677 | 2.11 | 15.56 | -0.93 | 56.86% | -4.61% | -0.62% | 9.00% |
| 2021-08-31 | 1.058454 | 4.57 | -0.51 | -1.33 | -2.43% | -6.06% | -0.96% | 9.00% |
| 2021-08-30 | 1.057970 | 0.31 | 25.52 | -3.55 | 92.48% | -14.13% | 32.66% | 8.97% |
| 2021-08-29 | 1.057937 | 0.30 | -1.34 | 15.98 | -7.29% | 56.78% | -4.10% | 9.00% |
| 2021-08-28 | 1.057905 | 1.44 | -1.62 | -0.55 | -8.31% | -4.90% | -3.42% | 9.03% |
| 2021-08-27 | 1.057753 | -0.03 | -1.73 | -0.50 | -8.72% | -4.71% | -3.60% | 9.05% |
| 2021-08-26 | 1.057756 | 100.24 | -1.63 | -0.40 | -8.36% | -4.36% | -3.61% | 9.09% |
| 2021-08-25 | 1.047258 | -110.39 | -17.43 | -7.48 | -65.37% | -29.87% | -15.54% | 7.47% |
| 2021-08-24 | 1.058948 | 186.78 | -2.15 | 0.52 | -9.69% | -0.70% | -2.14% | 9.35% |
| 2021-08-23 | 1.039532 | -187.71 | -32.62 | -12.75 | -118.65% | -48.24% | -24.22% | 6.30% |
| 2021-08-22 | 1.059418 | -1.66 | 33.31 | 20.17 | 121.02% | 71.97% | 39.05% | 9.51% |
| 2021-08-21 | 1.059594 | 0.66 | 0.51 | 0.78 | -1.50% | -0.79% | -2.48% | 9.58% |
| 2021-08-20 | 1.059524 | 0.66 | 0.72 | 1.13 | -0.71% | 0.49% | -2.32% | 9.61% |
| 2021-08-19 | 1.059454 | -10.37 | 0.82 | 1.08 | -0.35% | 0.30% | -2.41% | 9.64% |
| 2021-08-18 | 1.060554 | -3.44 | 2.48 | 1.81 | 5.71% | 2.99% | -1.16% | 9.87% |
| 2021-08-17 | 1.060919 | -26.49 | 3.19 | 2.11 | 8.29% | 4.09% | -0.52% | 9.97% |
| 2021-08-16 | 1.063737 | 273.80 | 7.12 | 4.03 | 22.69% | 11.12% | 2.72% | 10.48% |
| 2021-08-15 | 1.035388 | -231.25 | 7.04 | -15.58 | 22.41% | -58.83% | -29.62% | 5.84% |
| 2021-08-14 | 1.059898 | 2.16 | 1.04 | 21.03 | -0.09% | 74.87% | 41.08% | 9.94% |
| 2021-08-13 | 1.059669 | 1.35 | 1.53 | -0.12 | 1.70% | -4.53% | -2.42% | 9.94% |
| 2021-08-12 | 1.059526 | 1.25 | 1.33 | 0.21 | 0.96% | -3.35% | -2.26% | 9.97% |
| 2021-08-11 | 1.059394 | 1.51 | 1.14 | 0.11 | 0.27% | -3.69% | -2.41% | 9.99% |
| 2021-08-10 | 1.059234 | 1.00 | 1.03 | 0.00 | -0.12% | -4.10% | -2.60% | 10.01% |
| 2021-08-09 | 1.059128 | 273.24 | 0.94 | -0.01 | -0.46% | -4.14% | -2.57% | 10.04% |
| 2021-08-08 | 1.030958 | -273.21 | -38.19 | -19.53 | -139.47% | -73.37% | -34.84% | 5.28% |
| 2021-08-07 | 1.059916 | 5.59 | 41.02 | 0.10 | 149.83% | -1.79% | 48.62% | 10.27% |
| 2021-08-06 | 1.059324 | -0.07 | -1.76 | 23.48 | -10.75% | 83.45% | -2.89% | 10.21% |
| 2021-08-05 | 1.059331 | -0.08 | -0.92 | -0.25 | -7.66% | -5.95% | 50.87% | 10.26% |
| 2021-08-04 | 1.059339 | 0.76 | -0.91 | -0.10 | -7.65% | -5.43% | -2.96% | 10.31% |
| 2021-08-03 | 1.059259 | 0.36 | -1.03 | -0.16 | -8.08% | -5.64% | -2.78% | 10.35% |
| 2021-08-02 | 1.059221 | -0.67 | -0.96 | -0.20 | -7.82% | -5.76% | -2.23% | 10.39% |
| 2021-08-01 | 1.059292 | 281.28 | -0.86 | -0.02 | -7.47% | -5.11% | -2.01% | 10.45% |
| 2021-07-31 | 1.030311 | -293.93 | -40.82 | -20.11 | -149.13% | -76.29% | -35.11% | 5.37% |
| 2021-07-30 | 1.061512 | 5.87 | 48.73 | 0.99 | 178.01% | 0.71% | 0.86% | 10.95% |
| 2021-07-29 | 1.060889 | -0.07 | 0.42 | 25.60 | -4.25% | 90.54% | 0.25% | 10.89% |
| 2021-07-28 | 1.060896 | -0.06 | 0.70 | 1.06 | -3.20% | -2.17% | 55.19% | 10.95% |
| 2021-07-27 | 1.060902 | 0.86 | 0.70 | 1.25 | -3.22% | -1.45% | -1.26% | 11.00% |
| 2021-07-26 | 1.060811 | -0.01 | 0.57 | 1.19 | -3.70% | -1.69% | -1.13% | 11.04% |
| 2021-07-25 | 1.060812 | 1.57 | 0.82 | 1.19 | -2.76% | -1.70% | -1.02% | 11.10% |
| 2021-07-24 | 1.060645 | 332.95 | 0.61 | 1.16 | -3.55% | -1.79% | -1.09% | 11.12% |
| 2021-07-23 | 1.026469 | -332.33 | -46.76 | -22.60 | -170.76% | -85.68% | -40.15% | 4.88% |
| 2021-07-22 | 1.061754 | 1.94 | 50.79 | 30.68 | 185.48% | 108.88% | 0.52% | 11.44% |
| 2021-07-21 | 1.061548 | -0.08 | 1.41 | 1.85 | -1.14% | -0.73% | 56.97% | 11.46% |
| 2021-07-20 | 1.061557 | -0.08 | 1.81 | 33.49 | 0.31% | 114.73% | -1.24% | 11.52% |
| 2021-07-19 | 1.061565 | 1.80 | 1.81 | 3.15 | 0.32% | -0.87% | -0.36% | 11.58% |
| 2021-07-18 | 1.061374 | 0.06 | 1.55 | 3.18 | -0.64% | -0.76% | -0.51% | 11.61% |
| 2021-07-17 | 1.061368 | 1.38 | 1.71 | 3.53 | -0.03% | 0.51% | -0.44% | 11.67% |
| 2021-07-16 | 1.061222 | 350.52 | 1.55 | 3.51 | -0.62% | 0.44% | -1.26% | 11.70% |
| 2021-07-15 | 1.025284 | -343.72 | 10.57 | -21.44 | 31.18% | -87.58% | -42.33% | 4.86% |
| 2021-07-14 | 1.061780 | 2.69 | 2.29 | 3.21 | -0.32% | 2.49% | -1.68% | 11.93% |
| 2021-07-13 | 1.061494 | -0.05 | 65.17 | 3.09 | 229.13% | 2.03% | 55.43% | 11.94% |
| 2021-07-12 | 1.061499 | -0.06 | 4.49 | 35.33 | -2.07% | 119.80% | -1.87% | 12.00% |
| 2021-07-11 | 1.061505 | 1.23 | 4.82 | 3.63 | -0.88% | -1.22% | 55.62% | 12.07% |
| 2021-07-10 | 1.061374 | 0.24 | 5.35 | 3.68 | 1.04% | -1.05% | -2.43% | 12.11% |
| 2021-07-09 | 1.061348 | 413.64 | 5.47 | 3.73 | 1.50% | -0.86% | -1.75% | 12.17% |
| 2021-07-08 | 1.019190 | -401.71 | -53.46 | -25.75 | -205.12% | -104.15% | -50.01% | 3.83% |
| 2021-07-07 | 1.061845 | 442.87 | 4.14 | 3.01 | 5.30% | 0.85% | -1.19% | 12.40% |
| 2021-07-06 | 1.016813 | -424.77 | -59.00 | -28.49 | -215.60% | -109.28% | -52.55% | 3.39% |
| 2021-07-05 | 1.061920 | 2.22 | 66.16 | 35.12 | 241.77% | 123.03% | -1.02% | 12.56% |
| 2021-07-04 | 1.061684 | 4.92 | 2.44 | 2.31 | -1.55% | -2.35% | -1.17% | 12.58% |
| 2021-07-03 | 1.061162 | 1.12 | 2.00 | 2.47 | -3.13% | -1.76% | 57.52% | 12.54% |
| 2021-07-02 | 1.061043 | 1.12 | 1.98 | 2.43 | -3.23% | -1.90% | -3.02% | 12.59% |
| 2021-07-01 | 1.060924 | 1.49 | 1.95 | 2.39 | -3.32% | -2.04% | -2.88% | 12.63% |
| 2021-06-30 | 1.060766 | 0.91 | 1.87 | 1.91 | -3.61% | -3.82% | -2.39% | 12.67% |
| 2021-06-29 | 1.060669 | 451.34 | 2.01 | 1.89 | -3.10% | -3.87% | -2.51% | 12.73% |
| 2021-06-28 | 1.014864 | -443.84 | 4.08 | -31.02 | 4.10% | -118.64% | -54.95% | 3.14% |
| 2021-06-27 | 1.062000 | 1.88 | 2.18 | 34.46 | -3.16% | 120.07% | -0.82% | 13.16% |
| 2021-06-26 | 1.061800 | 0.94 | 2.94 | 2.15 | -0.38% | -3.26% | -1.11% | 13.19% |
| 2021-06-25 | 1.061700 | 0.94 | 2.89 | 35.88 | -0.57% | 119.68% | 56.92% | 13.25% |
| 2021-06-24 | 1.061600 | 0.94 | 2.83 | 3.30 | -0.77% | -4.66% | -4.31% | 13.30% |
| 2021-06-23 | 1.061500 | 1.88 | 1.94 | 3.66 | -4.03% | -3.37% | -4.55% | 13.36% |
| 2021-06-22 | 1.061300 | 465.78 | 1.77 | 3.52 | -4.64% | -3.88% | -4.78% | 13.40% |
| 2021-06-21 | 1.014067 | -457.12 | -66.12 | -29.76 | -241.20% | -119.75% | -58.72% | 3.09% |
| 2021-06-20 | 1.062643 | 7.20 | 66.74 | 3.01 | 243.44% | -0.18% | -3.11% | 13.86% |
| 2021-06-19 | 1.061878 | 0.57 | 1.36 | 2.43 | -6.14% | -2.28% | -4.95% | 13.77% |
| 2021-06-18 | 1.061817 | 0.57 | 68.87 | 2.46 | 239.97% | -2.19% | -5.72% | 13.84% |
| 2021-06-17 | 1.061756 | -5.33 | 3.77 | 37.28 | -8.56% | 124.79% | 57.22% | 13.91% |
| 2021-06-16 | 1.062322 | 0.72 | 5.38 | 3.80 | -2.70% | -3.34% | -3.88% | 14.13% |
| 2021-06-15 | 1.062245 | -9.45 | 5.27 | 3.91 | -3.12% | -2.93% | -3.88% | 14.20% |
| 2021-06-14 | 1.063250 | 472.85 | 6.61 | 4.98 | 1.78% | 0.97% | -2.57% | 14.52% |
| 2021-06-13 | 1.015244 | -450.42 | -60.71 | -28.80 | -232.92% | -116.80% | -57.27% | 3.52% |
| 2021-06-12 | 1.063129 | 473.14 | 3.51 | 3.37 | 1.57% | 0.65% | -2.40% | 14.68% |
| 2021-06-11 | 1.015101 | -455.10 | -63.95 | -30.33 | -233.60% | -116.82% | -57.17% | 3.53% |
| 2021-06-10 | 1.063501 | 5.91 | 70.79 | 2.14 | 258.56% | 1.79% | -1.80% | 14.95% |
| 2021-06-09 | 1.062873 | -0.07 | 2.22 | 35.89 | -3.97% | 124.99% | 56.03% | 14.90% |
| 2021-06-08 | 1.062880 | -0.08 | 2.55 | 1.62 | -2.75% | -6.11% | -4.79% | 15.00% |
| 2021-06-07 | 1.062888 | 1.62 | 3.35 | 1.55 | 0.17% | -6.35% | 58.74% | 15.10% |
| 2021-06-06 | 1.062716 | -0.88 | 3.11 | 1.43 | -0.70% | -6.79% | -6.06% | 15.16% |
| 2021-06-05 | 1.062809 | 0.93 | 3.23 | 1.49 | -0.27% | -6.57% | -5.96% | 15.28% |
| 2021-06-04 | 1.062710 | 488.06 | 3.29 | 1.51 | -0.04% | -6.49% | -6.08% | 15.36% |
| 2021-06-03 | 1.013257 | -474.07 | -66.50 | -33.92 | -242.94% | -129.50% | -62.42% | 3.27% |
| 2021-06-02 | 1.063683 | 2.29 | 69.57 | -0.47 | 254.15% | -7.69% | -5.23% | 15.81% |
| 2021-06-01 | 1.063440 | 5.51 | 0.68 | 36.54 | -9.48% | 126.94% | -7.04% | 15.86% |
| 2021-05-31 | 1.062854 | -0.05 | -0.25 | 1.52 | -12.88% | -7.02% | -8.45% | 15.82% |
| 2021-05-30 | 1.062859 | -0.05 | -0.25 | 1.58 | -12.87% | -6.80% | 62.62% | 15.93% |
| 2021-05-29 | 1.062864 | 1.36 | -0.24 | 1.67 | -12.87% | -6.46% | -6.74% | 16.05% |
| 2021-05-28 | 1.062719 | -0.51 | -0.27 | 1.65 | -12.95% | -6.53% | -6.49% | 16.12% |
| 2021-05-27 | 1.062773 | 478.43 | -1.34 | 1.80 | -16.85% | -6.01% | -6.39% | 16.25% |
| 2021-05-26 | 1.014248 | -479.91 | -70.51 | -32.33 | -257.01% | -124.60% | -61.62% | 3.71% |
| 2021-05-25 | 1.065377 | -1.01 | 72.39 | 2.00 | 263.84% | 0.73% | -3.42% | 17.17% |
| 2021-05-24 | 1.065485 | -0.04 | 3.29 | 36.52 | -1.16% | 126.77% | -4.35% | 17.32% |
| 2021-05-23 | 1.065489 | -0.04 | 3.40 | 2.38 | -0.74% | -3.89% | -5.05% | 17.45% |
| 2021-05-22 | 1.065493 | 1.21 | 3.59 | 39.83 | -0.05% | 132.57% | 66.11% | 17.58% |
| 2021-05-21 | 1.065364 | -8.01 | 3.57 | 3.56 | -0.12% | -6.52% | -5.71% | 17.67% |
| 2021-05-20 | 1.066218 | -5.75 | 4.93 | 4.13 | 4.84% | -4.45% | -4.45% | 18.04% |
| 2021-05-19 | 1.066831 | 520.33 | 5.85 | 4.53 | 8.21% | -2.96% | -3.60% | 18.34% |
| 2021-05-18 | 1.014066 | -484.71 | -68.38 | -32.63 | -249.73% | -131.77% | -63.32% | 3.89% |
| 2021-05-17 | 1.065723 | 0.78 | 69.76 | 1.84 | 254.76% | -6.22% | -4.43% | 18.31% |
| 2021-05-16 | 1.065640 | 1.29 | 1.36 | 0.88 | -7.04% | -9.72% | -4.37% | 18.43% |
| 2021-05-15 | 1.065503 | 1.07 | 76.06 | 0.34 | 265.19% | -11.66% | -4.35% | 18.53% |
| 2021-05-14 | 1.065389 | 1.49 | 3.55 | 42.28 | -12.91% | 140.70% | 67.83% | 18.65% |
| 2021-05-13 | 1.065230 | 0.71 | 3.33 | 3.44 | -13.72% | -8.68% | -7.45% | 18.75% |
| 2021-05-12 | 1.065154 | 0.72 | 3.22 | 3.64 | -14.11% | -7.96% | -7.27% | 18.87% |
| 2021-05-11 | 1.065077 | 482.23 | 3.11 | 3.61 | -14.50% | -8.07% | -7.19% | 19.00% |
| 2021-05-10 | 1.016079 | -477.96 | -66.08 | -30.81 | -254.76% | -127.56% | -62.71% | 4.73% |
| 2021-05-09 | 1.067081 | 524.16 | 0.39 | 3.31 | -12.42% | -3.18% | -4.70% | 19.91% |
| 2021-05-08 | 1.013935 | -506.52 | -75.37 | -34.75 | -274.55% | -135.00% | -65.00% | 4.17% |
| 2021-05-07 | 1.068033 | -0.07 | 81.01 | 1.01 | 295.04% | -4.61% | -3.47% | 20.52% |
| 2021-05-06 | 1.068040 | -0.04 | 3.56 | 42.97 | -3.64% | 148.24% | 71.75% | 20.70% |
| 2021-05-05 | 1.068044 | -0.04 | 4.06 | 3.06 | -1.81% | -5.71% | -4.83% | 20.87% |
| 2021-05-04 | 1.068048 | -2.11 | 4.11 | 3.23 | -1.63% | -5.09% | -4.26% | 21.05% |
| 2021-05-03 | 1.068273 | -12.68 | 4.45 | 3.47 | -0.39% | -4.21% | 72.39% | 21.30% |
| 2021-05-02 | 1.069629 | -6.18 | 6.22 | 4.55 | 6.08% | -0.28% | -6.68% | 21.91% |
| 2021-05-01 | 1.070290 | 588.17 | 5.87 | 5.07 | 4.81% | 1.63% | -4.84% | 22.31% |
| 2021-04-30 | 1.010836 | -542.21 | -78.98 | -36.85 | -287.98% | -142.96% | -72.17% | 3.47% |
| 2021-04-29 | 1.068787 | 3.48 | 82.37 | 1.99 | 300.33% | -1.31% | -6.56% | 22.22% |
| 2021-04-28 | 1.068415 | 0.30 | 2.05 | 44.34 | -9.61% | 153.17% | -7.15% | 22.30% |
| 2021-04-27 | 1.068383 | 0.29 | 2.35 | 2.56 | -8.54% | -8.30% | -9.16% | 22.49% |
| 2021-04-26 | 1.068352 | -0.29 | 2.49 | 2.70 | -8.04% | -7.79% | -10.37% | 22.68% |
| 2021-04-25 | 1.068383 | -8.61 | 2.87 | 2.81 | -6.62% | -7.37% | -10.64% | 22.90% |
| 2021-04-24 | 1.069304 | -5.81 | 4.26 | 3.51 | -1.55% | -4.86% | -10.02% | 23.42% |
| 2021-04-23 | 1.069926 | 587.25 | 5.29 | 3.97 | 2.18% | -3.15% | -9.68% | 23.85% |
| 2021-04-22 | 1.010580 | -558.75 | -78.40 | -37.93 | -286.45% | -147.45% | -74.75% | 3.64% |
| 2021-04-21 | 1.070388 | 2.35 | 86.64 | 2.03 | 316.54% | -1.70% | -9.80% | 24.47% |
| 2021-04-20 | 1.070136 | 1.26 | 2.77 | 46.14 | -8.08% | 159.18% | 76.13% | 24.62% |
| 2021-04-19 | 1.070001 | 2.42 | 2.91 | 3.59 | -7.56% | -5.59% | -8.19% | 24.81% |
| 2021-04-18 | 1.069742 | 1.13 | 2.76 | 3.75 | -8.13% | -5.00% | -8.07% | 24.96% |
| 2021-04-17 | 1.069621 | 1.34 | 2.75 | 48.67 | -8.17% | 158.61% | -8.13% | 25.16% |
| 2021-04-16 | 1.069478 | 1.45 | 2.66 | 3.91 | -8.49% | -14.69% | -8.21% | 25.36% |
| 2021-04-15 | 1.069323 | 596.51 | 2.53 | 4.45 | -8.95% | -12.72% | -8.61% | 25.56% |
| 2021-04-14 | 1.009128 | -584.70 | -82.58 | -38.16 | -301.62% | -158.78% | -77.12% | 3.40% |
| 2021-04-13 | 1.071796 | 2.26 | 89.51 | 3.60 | 326.94% | -6.76% | -7.06% | 27.02% |
| 2021-04-12 | 1.071554 | 1.32 | 4.27 | 3.34 | -3.63% | -7.71% | 77.93% | 27.21% |
| 2021-04-11 | 1.071413 | 1.06 | 4.75 | 2.08 | -1.87% | -12.29% | -8.13% | 27.44% |
| 2021-04-10 | 1.071299 | 0.72 | 94.60 | 0.28 | 325.90% | -13.86% | -5.61% | 27.69% |
| 2021-04-09 | 1.071222 | 0.56 | 5.16 | 0.23 | -20.92% | -14.77% | -7.12% | 27.95% |
| 2021-04-08 | 1.071162 | 0.72 | 6.37 | 0.19 | -16.51% | -15.76% | -6.84% | 28.23% |
| 2021-04-07 | 1.071085 | 619.95 | 6.26 | 0.14 | -16.93% | -16.91% | -6.85% | 28.51% |
| 2021-04-06 | 1.008559 | -594.44 | -82.32 | -44.14 | -320.37% | -159.03% | -77.40% | 3.47% |
| 2021-04-05 | 1.072301 | 4.69 | 2.40 | -1.68 | -11.79% | -16.39% | -7.24% | 29.65% |
| 2021-04-04 | 1.071798 | 629.96 | -0.60 | 49.02 | -22.71% | 167.43% | 79.76% | 29.78% |
| 2021-04-03 | 1.008280 | -625.34 | -94.03 | -42.48 | -199.58% | -166.93% | -80.37% | 3.47% |
| 2021-04-02 | 1.075538 | 9.06 | -4.69 | 2.43 | -10.90% | -3.27% | -4.36% | 32.06% |
| 2021-04-01 | 1.074564 | -0.08 | -5.99 | 1.83 | -15.29% | -5.45% | -5.27% | 32.02% |
| 2021-03-31 | 1.074573 | -0.08 | -5.98 | 1.88 | -16.95% | -5.26% | -5.01% | 32.40% |
| 2021-03-30 | 1.074582 | -1.40 | -5.97 | 1.76 | -19.03% | -5.71% | -4.84% | 32.80% |
| 2021-03-29 | 1.074732 | -16.30 | -5.77 | 1.54 | -21.02% | -6.52% | -4.52% | 33.26% |
| 2021-03-28 | 1.076487 | -24.06 | 98.64 | 2.29 | 359.14% | -3.78% | -2.35% | 34.47% |
| 2021-03-22 | 1.079083 | 714.54 | 8.84 | 7.95 | 8.02% | 4.68% | 0.15% | 38.49% |
| 2021-03-21 | 1.007120 | -651.04 | -94.06 | -43.04 | -343.07% | -169.34% | -81.83% | 3.51% |
| 2021-03-20 | 1.077254 | 3.41 | 99.67 | 2.38 | 363.51% | -3.53% | -4.10% | 38.63% |
| 2021-03-19 | 1.076887 | 0.66 | 4.38 | 53.87 | -8.39% | 184.11% | 89.11% | 38.98% |
| 2021-03-18 | 1.076816 | 0.66 | 7.43 | 5.04 | 2.70% | -6.71% | -4.81% | 39.49% |
| 2021-03-17 | 1.076745 | -1.83 | 5.65 | 5.12 | -3.78% | -6.43% | -4.65% | 40.02% |
| 2021-03-16 | 1.076942 | -4.48 | 6.32 | 5.36 | -1.36% | -5.56% | -4.26% | 40.70% |
| 2021-03-15 | 1.077425 | -5.79 | 7.05 | 5.83 | 1.33% | -3.83% | -3.51% | 41.56% |
| 2021-03-14 | 1.078049 | 705.03 | 7.97 | 6.33 | 4.70% | -2.00% | -2.68% | 42.52% |
| 2021-03-13 | 1.007049 | -663.57 | -94.91 | -43.94 | -346.42% | -173.27% | -82.52% | 3.90% |
| 2021-03-12 | 1.078623 | 21.96 | 103.36 | 3.57 | 377.21% | 0.13% | -2.08% | 44.15% |
| 2021-03-11 | 1.076259 | -11.77 | 2.65 | 54.44 | -16.10% | 185.41% | 89.11% | 43.49% |
| 2021-03-10 | 1.077527 | 2.83 | 4.58 | 5.78 | -9.08% | -5.05% | -4.72% | 44.92% |
| 2021-03-09 | 1.077222 | 0.66 | 4.39 | 5.92 | -9.76% | -4.54% | -4.24% | 45.46% |
| 2021-03-08 | 1.077151 | 0.67 | 4.60 | 5.93 | -8.99% | -4.54% | -4.28% | 46.16% |
| 2021-03-07 | 1.077079 | -15.18 | 4.69 | 5.93 | -8.69% | -4.53% | -4.32% | 46.89% |
| 2021-03-06 | 1.078716 | 724.35 | 7.04 | 7.01 | -0.12% | -0.58% | -4.64% | 48.70% |
| 2021-03-05 | 1.005857 | -683.00 | -96.21 | -45.25 | -351.52% | -178.40% | -85.44% | 3.69% |
| 2021-03-04 | 1.079593 | 1.72 | 106.23 | 2.77 | 388.11% | -3.14% | -7.08% | 50.97% |
| 2021-03-03 | 1.079407 | 1.53 | 6.99 | 57.82 | -1.03% | 197.51% | 94.14% | 51.76% |
| 2021-03-02 | 1.079242 | 2.13 | 7.45 | 6.38 | 0.68% | -4.45% | -3.44% | 52.59% |
| 2021-03-01 | 1.079012 | 1.26 | 7.25 | 6.37 | -0.08% | -4.49% | -3.23% | 53.41% |
| 2021-02-28 | 1.078876 | 1.26 | 7.17 | 6.38 | -0.38% | -4.46% | -3.32% | 54.32% |
| 2021-02-27 | 1.078740 | 1.59 | 6.99 | 6.41 | -1.03% | -4.35% | -3.41% | 55.27% |
| 2021-02-26 | 1.078568 | 734.12 | 5.72 | 6.37 | -5.66% | -4.49% | -4.63% | 56.23% |
| 2021-02-25 | 1.004803 | -692.99 | -100.68 | -45.99 | -367.07% | -182.24% | -87.04% | 3.51% |
| 2021-02-24 | 1.079620 | 4.80 | 108.66 | 3.40 | 396.12% | -2.06% | -5.66% | 59.31% |
| 2021-02-23 | 1.079102 | 0.69 | 5.31 | 58.38 | -9.57% | 198.34% | 95.03% | 60.15% |
| 2021-02-22 | 1.079028 | 0.69 | 5.49 | 6.22 | -8.91% | -6.50% | -4.34% | 61.37% |
| 2021-02-21 | 1.078954 | 0.00 | 5.59 | 6.65 | -8.54% | -4.91% | -6.32% | 62.65% |
| 2021-02-20 | 1.078954 | -7.29 | 5.83 | 6.68 | -7.67% | -4.83% | -6.25% | 64.04% |
| 2021-02-19 | 1.079741 | -10.68 | 7.02 | 7.22 | -3.33% | -2.85% | -5.29% | 66.15% |
| 2021-02-18 | 1.080895 | 772.39 | 8.69 | 6.71 | 2.79% | -4.71% | -3.89% | 68.67% |
| 2021-02-17 | 1.003394 | -718.66 | -101.85 | -47.78 | -371.98% | -189.01% | -94.06% | 2.95% |
| 2021-02-16 | 1.081087 | 1.97 | 111.45 | 0.86 | 407.01% | -11.59% | -9.14% | 72.19% |
| 2021-02-15 | 1.080874 | 1.38 | 6.95 | 60.62 | -4.09% | 205.54% | 97.73% | 73.80% |
| 2021-02-14 | 1.080725 | 1.68 | 7.72 | 7.45 | -1.28% | -3.81% | -2.62% | 75.55% |
| 2021-02-13 | 1.080544 | 1.06 | 7.53 | 7.61 | -1.99% | -3.24% | -2.80% | 77.36% |
| 2021-02-12 | 1.080430 | 1.05 | 7.42 | 7.57 | -2.37% | -3.37% | -2.89% | 79.34% |
| 2021-02-11 | 1.080317 | -1.44 | 4.73 | 7.54 | -12.20% | -3.51% | -2.98% | 81.43% |
| 2021-02-10 | 1.080473 | 774.44 | 6.29 | 7.04 | -6.51% | -5.33% | -2.96% | 83.92% |
| 2021-02-09 | 1.002811 | -729.50 | -109.72 | -47.98 | -399.04% | -191.32% | -91.55% | 3.02% |
| 2021-02-08 | 1.081723 | 6.77 | 114.30 | 2.52 | 415.49% | -7.08% | -3.64% | 90.39% |
| 2021-02-07 | 1.080991 | 0.32 | 7.19 | 61.80 | -6.34% | 208.56% | 98.35% | 92.38% |
| 2021-02-06 | 1.080956 | 0.32 | 7.69 | 7.71 | -4.49% | -4.67% | -2.78% | 95.32% |
| 2021-02-05 | 1.080921 | -17.81 | 7.72 | 6.57 | -4.38% | -8.82% | -1.12% | 98.45% |
| 2021-02-04 | 1.082850 | 9.48 | 10.34 | 7.89 | 5.20% | -4.02% | 104.28% | 104.28% |
| 2021-02-03 | 1.081824 | -37.65 | 7.78 | 7.26 | -4.16% | -6.32% | 106.66% | 106.66% |
| 2021-02-02 | 1.085913 | 838.66 | 13.77 | 10.01 | 17.76% | 3.74% | 116.14% | 116.14% |
| 2021-02-01 | 1.001889 | -743.02 | -109.26 | -51.94 | -397.94% | -205.18% | 2.65% | 2.65% |
| 2021-01-31 | 1.082306 | 3.86 | 116.42 | -0.05 | 423.98% | -16.68% | 120.17% | 120.17% |
| 2021-01-30 | 1.081888 | 0.54 | 7.73 | 63.05 | -4.85% | 212.07% | 124.54% | 124.54% |
| 2021-01-29 | 1.081830 | 0.54 | 5.42 | 8.57 | -13.27% | -2.94% | 129.86% | 129.86% |
| 2021-01-28 | 1.081772 | -8.46 | 5.43 | 8.54 | -13.22% | -3.05% | 135.67% | 135.67% |
| 2021-01-27 | 1.082688 | 4.27 | 6.73 | 9.16 | -8.48% | -0.77% | 143.72% | 143.72% |
| 2021-01-26 | 1.082226 | -22.52 | 6.24 | 8.88 | -10.25% | -1.80% | 150.06% | 150.06% |
| 2021-01-25 | 1.084669 | 836.72 | 5.37 | 10.40 | -13.43% | 3.75% | 162.65% | 162.65% |
| 2021-01-24 | 1.000920 | -757.00 | -116.52 | -50.22 | -422.94% | -200.72% | 1.87% | 1.87% |
| 2021-01-23 | 1.082895 | -15.63 | 118.37 | 3.48 | 429.39% | -4.99% | 177.98% | 177.98% |
| 2021-01-22 | 1.084590 | 0.64 | 11.72 | 65.18 | 7.40% | 220.13% | 192.97% | 192.97% |
| 2021-01-21 | 1.084521 | 0.64 | 11.65 | 10.22 | 7.14% | 2.62% | 205.67% | 205.67% |
| 2021-01-20 | 1.084452 | 0.87 | 11.60 | 11.17 | 6.96% | 6.10% | 220.18% | 220.18% |
| 2021-01-19 | 1.084358 | -28.62 | 11.52 | 69.63 | 6.67% | 236.85% | 236.85% | 236.85% |
| 2021-01-18 | 1.087470 | -16.55 | 15.42 | 71.67 | 20.98% | 266.05% | 266.05% | 266.05% |
| 2021-01-17 | 1.089273 | 887.24 | 16.08 | 72.85 | 23.41% | 296.22% | 296.22% | 296.22% |
| 2021-01-16 | 1.000504 | -762.19 | -111.41 | 9.48 | -405.95% | 1.84% | 1.84% | 1.84% |
| 2021-01-15 | 1.083053 | 0.13 | 118.64 | 63.92 | 432.24% | 336.83% | 336.83% | 336.83% |
| 2021-01-14 | 1.083039 | 0.30 | 8.80 | 63.91 | -1.90% | 378.87% | 378.87% | 378.87% |
| 2021-01-13 | 1.083006 | 0.30 | 10.75 | 63.89 | 5.23% | 432.82% | 432.82% | 432.82% |
| 2021-01-12 | 1.082973 | -1.28 | 127.74 | 63.87 | 504.75% | 504.75% | 504.75% | 504.75% |
| 2021-01-11 | 1.083112 | -11.92 | 127.92 | 63.96 | 606.72% | 606.72% | 606.72% | 606.72% |
| 2021-01-10 | 1.084405 | -5.23 | 129.62 | 64.81 | 770.20% | 770.20% | 770.20% | 770.20% |
| 2021-01-09 | 1.084972 | 848.15 | 130.37 | 65.19 | 1033.83% | 1033.83% | 1033.83% | 1033.83% |
| 2021-01-08 | 1.000145 | -768.75 | 9.21 | 4.60 | 2.65% | 2.65% | 2.65% | 2.65% |
| 2021-01-07 | 1.083434 | 13.99 | 119.03 | 59.51 | 3045.34% | 3045.34% | 3045.34% | 3045.34% |
| 2021-01-06 | 1.081920 | 819.20 | 117.03 | 58.51 | -- | -- | -- | -- |