建信理财“嘉鑫”封闭式理财产品2020年第17期
该产品已到期，净值不再更新
业绩比较基准：0.05300000
确认规则：封闭式 ·
更新于 2026-10-30 02:26
最新业绩（2023-04-28）
最新净值
1.001844当次万收
-1578.677日均万收
40.0014日均万收
60.857日年化
-6.44%1月年化
-2.12%3月年化
-59.47%成立来年化
0.06%数据概览（全部）
开始 2020-04-28 · 结束 2023-04-28 · 记录 1096 条 · 总万收 13133.43 · 日均万收 11.98 · 挂0 16 次 · 为负 270 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2023-04-28 | 1.001844 | -1578.67 | 40.00 | 60.85 | -6.44% | -3.00% | -2.12% | 0.06% |
| 2023-04-27 | 1.189650 | 1851.88 | 265.67 | 173.61 | 970.46% | 485.17% | 225.60% | 6.33% |
| 2023-04-26 | 1.003765 | 1.70 | -221.67 | 41.34 | -809.71% | 1.99% | 0.40% | 0.13% |
| 2023-04-25 | 1.003594 | 1.55 | 40.69 | 41.14 | -0.96% | 1.28% | 0.26% | 0.12% |
| 2023-04-24 | 1.003438 | 1.12 | -181.01 | 41.39 | -809.89% | 2.18% | -185.36% | 0.12% |
| 2023-04-23 | 1.003326 | 1.22 | 80.91 | -69.45 | -2.46% | -402.68% | -0.75% | 0.11% |
| 2023-04-22 | 1.003204 | 1.22 | 81.59 | 60.48 | 0.02% | -1.73% | -0.75% | 0.11% |
| 2023-04-21 | 1.003082 | 1.03 | 81.70 | 60.76 | 0.43% | -0.70% | -0.76% | 0.10% |
| 2023-04-20 | 1.002979 | -1559.49 | 81.55 | 60.93 | -0.11% | -0.08% | -0.78% | 0.10% |
| 2023-04-19 | 1.188292 | 1838.20 | 304.34 | 172.32 | 963.28% | 481.57% | 224.01% | 6.33% |
| 2023-04-18 | 1.003778 | -1550.35 | 41.60 | 41.01 | 3.52% | 1.93% | 0.42% | 0.13% |
| 2023-04-17 | 1.187952 | 1834.55 | 263.79 | 151.72 | 963.97% | 480.54% | 223.88% | 6.33% |
| 2023-04-16 | 1.003800 | 5.98 | -219.81 | 21.06 | -803.27% | 3.27% | -183.77% | 0.13% |
| 2023-04-15 | 1.003200 | 1.99 | 39.37 | -89.35 | -3.48% | -399.99% | -1.02% | 0.11% |
| 2023-04-14 | 1.003000 | 0.00 | 39.82 | 39.36 | -1.83% | -2.35% | 0.26% | 0.10% |
| 2023-04-13 | 1.003000 | 0.00 | 40.31 | 39.56 | -0.05% | -1.62% | 0.11% | 0.10% |
| 2023-04-12 | 1.003000 | -1.00 | 40.29 | 39.58 | -0.11% | -1.54% | 0.11% | 0.10% |
| 2023-04-11 | 1.003100 | 4.99 | 40.42 | 39.67 | 0.34% | -1.20% | 0.22% | 0.10% |
| 2023-04-10 | 1.002600 | -1550.63 | 39.65 | 39.41 | -2.44% | -2.18% | -0.51% | 0.09% |
| 2023-04-09 | 1.186597 | 1820.23 | 261.92 | 150.21 | 957.28% | 476.08% | 224.46% | 6.33% |
| 2023-04-08 | 1.003870 | 5.16 | -218.08 | -88.67 | -797.04% | -396.25% | -182.56% | 0.13% |
| 2023-04-07 | 1.003352 | 3.42 | 38.89 | 38.92 | -2.88% | -1.53% | -0.97% | 0.11% |
| 2023-04-06 | 1.003009 | -0.13 | 38.81 | 38.77 | -3.18% | -2.11% | -1.07% | 0.10% |
| 2023-04-05 | 1.003022 | -0.13 | 38.87 | 38.85 | -2.97% | -1.78% | -1.07% | 0.10% |
| 2023-04-04 | 1.003035 | -0.34 | 38.93 | 38.93 | -2.74% | -1.52% | -1.06% | 0.10% |
| 2023-04-03 | 1.003069 | 5.26 | 39.16 | 39.02 | -1.92% | -1.18% | -0.93% | 0.10% |
| 2023-04-02 | 1.002542 | -1539.77 | 38.49 | 38.71 | -4.33% | -2.31% | -1.76% | 0.09% |
| 2023-04-01 | 1.185006 | 1803.95 | 40.74 | 148.77 | 5.35% | 472.10% | 219.22% | 6.32% |
| 2023-03-31 | 1.003906 | 2.83 | 38.95 | -88.26 | -0.19% | -393.55% | -181.28% | 0.13% |
| 2023-03-30 | 1.003622 | 0.29 | 38.72 | 38.42 | -1.03% | -1.08% | -0.82% | 0.12% |
| 2023-03-29 | 1.003593 | 0.30 | 38.84 | 39.29 | -0.60% | 2.09% | -0.74% | 0.12% |
| 2023-03-28 | 1.003563 | 1.25 | 38.92 | 39.18 | -0.29% | 1.71% | -0.65% | 0.12% |
| 2023-03-27 | 1.003438 | 0.62 | 38.88 | 39.09 | -0.45% | 1.36% | -0.68% | 0.12% |
| 2023-03-26 | 1.003376 | -1524.04 | 38.93 | 39.04 | -0.28% | 1.19% | -0.64% | 0.12% |
| 2023-03-25 | 1.183791 | 1791.43 | 256.80 | 147.83 | 937.88% | 469.86% | 218.30% | 6.32% |
| 2023-03-24 | 1.003942 | 1.22 | -215.47 | 20.76 | -786.95% | 5.62% | 0.41% | 0.14% |
| 2023-03-23 | 1.003820 | 1.12 | 38.12 | -87.77 | -1.13% | -391.31% | -180.18% | 0.13% |
| 2023-03-22 | 1.003708 | 0.89 | 39.74 | 38.01 | 4.78% | -1.16% | -0.95% | 0.13% |
| 2023-03-21 | 1.003619 | 0.95 | 39.45 | 38.13 | 3.70% | -0.71% | -0.82% | 0.12% |
| 2023-03-20 | 1.003524 | 0.94 | 39.30 | 38.06 | 3.18% | -0.98% | -0.95% | 0.12% |
| 2023-03-19 | 1.003430 | 1.04 | 39.16 | 37.99 | 2.66% | -1.24% | -1.07% | 0.12% |
| 2023-03-18 | 1.003326 | -1514.42 | 38.86 | 37.96 | 1.57% | -1.32% | -1.12% | 0.12% |
| 2023-03-17 | 1.182390 | 1776.35 | 256.98 | 146.02 | 940.07% | 463.24% | 217.08% | 6.32% |
| 2023-03-16 | 1.004038 | 12.46 | -213.66 | 19.07 | -781.65% | -0.14% | 1.32% | 0.14% |
| 2023-03-15 | 1.002789 | -1.18 | 36.28 | -88.13 | -7.08% | -390.92% | -179.99% | 0.10% |
| 2023-03-14 | 1.002907 | -0.06 | 36.82 | 36.68 | -5.12% | -3.62% | -1.94% | 0.10% |
| 2023-03-13 | 1.002913 | -0.06 | 36.81 | 36.76 | -5.13% | -3.34% | -1.68% | 0.10% |
| 2023-03-12 | 1.002919 | -1.05 | 36.81 | 36.83 | -5.14% | -3.07% | -1.66% | 0.10% |
| 2023-03-11 | 1.003024 | 12.40 | 37.07 | 36.98 | -4.21% | -2.53% | -1.48% | 0.11% |
| 2023-03-10 | 1.001782 | -1518.16 | 35.06 | 36.17 | -11.51% | -5.50% | -2.94% | 0.06% |
| 2023-03-09 | 1.181091 | 1762.06 | 251.81 | 144.75 | 919.17% | 460.78% | 214.60% | 6.33% |
| 2023-03-08 | 1.004153 | 2.59 | -212.54 | 18.96 | -775.81% | 1.44% | 0.89% | 0.15% |
| 2023-03-07 | 1.003893 | -0.08 | 36.55 | -87.14 | -2.11% | -385.94% | -177.52% | 0.14% |
| 2023-03-06 | 1.003901 | -0.08 | 36.70 | 36.47 | -1.55% | -1.54% | -0.88% | 0.14% |
| 2023-03-05 | 1.003909 | 0.74 | 36.86 | 36.62 | -0.99% | -1.00% | -0.53% | 0.14% |
| 2023-03-04 | 1.003835 | -1.62 | 36.89 | 36.56 | -0.86% | -1.22% | -0.63% | 0.13% |
| 2023-03-03 | 1.003998 | -0.93 | 37.27 | 36.67 | 0.51% | -0.82% | -0.43% | 0.14% |
| 2023-03-02 | 1.004091 | -1488.37 | 37.68 | 36.78 | 2.03% | -0.42% | -0.26% | 0.14% |
| 2023-03-01 | 1.179670 | 1746.19 | 250.45 | 143.72 | 914.79% | 458.11% | 212.24% | 6.32% |
| 2023-02-28 | 1.004300 | 1.00 | -210.83 | 19.29 | -770.08% | 3.51% | -0.27% | 0.15% |
| 2023-02-27 | 1.004200 | 1.00 | 36.24 | -86.36 | -1.53% | -382.58% | -175.96% | 0.15% |
| 2023-02-26 | 1.004100 | 1.00 | 36.38 | 36.16 | -1.02% | -1.06% | -0.71% | 0.14% |
| 2023-02-25 | 1.004000 | 1.00 | 36.22 | 36.23 | -1.58% | -0.78% | 0.23% | 0.14% |
| 2023-02-24 | 1.003900 | 1.99 | 36.07 | 36.17 | -2.14% | -1.00% | 0.30% | 0.14% |
| 2023-02-23 | 1.003700 | 1.00 | 35.87 | 36.06 | -2.87% | -1.42% | 0.05% | 0.13% |
| 2023-02-22 | 1.003600 | -1482.80 | 36.99 | 36.02 | 1.22% | -1.58% | -0.07% | 0.13% |
| 2023-02-21 | 1.178322 | 1730.49 | 249.42 | 142.08 | 911.76% | 452.67% | 211.73% | 6.33% |
| 2023-02-20 | 1.004495 | 1.98 | -208.95 | 18.88 | -763.85% | 2.79% | 1.98% | 0.16% |
| 2023-02-19 | 1.004296 | -0.09 | 35.94 | -85.76 | -1.10% | -379.51% | -174.56% | 0.15% |
| 2023-02-18 | 1.004305 | -0.08 | 36.25 | 35.65 | 0.02% | -0.84% | -0.47% | 0.15% |
| 2023-02-17 | 1.004313 | 0.61 | 36.28 | 35.86 | 0.13% | -0.09% | 0.28% | 0.15% |
| 2023-02-16 | 1.004252 | 8.84 | 36.25 | 35.81 | 0.03% | -0.26% | 0.30% | 0.15% |
| 2023-02-15 | 1.003365 | 4.16 | 35.04 | 35.18 | -4.37% | -2.58% | -0.78% | 0.12% |
| 2023-02-14 | 1.002948 | -1478.06 | 34.74 | 34.92 | -5.46% | -3.52% | -1.29% | 0.11% |
| 2023-02-13 | 1.176901 | 1716.19 | 246.72 | 140.39 | 901.48% | 447.62% | 209.05% | 6.32% |
| 2023-02-12 | 1.004508 | 2.06 | -207.46 | 17.75 | -758.07% | -0.04% | 1.54% | 0.16% |
| 2023-02-11 | 1.004301 | 0.14 | 35.06 | -85.50 | -1.70% | -376.82% | -173.14% | 0.15% |
| 2023-02-10 | 1.004287 | 0.40 | 35.44 | 34.85 | -0.32% | -1.03% | -0.56% | 0.15% |
| 2023-02-09 | 1.004247 | 0.40 | 35.38 | 35.45 | -0.55% | 1.13% | -0.44% | 0.15% |
| 2023-02-08 | 1.004207 | 2.07 | 35.31 | 35.53 | -0.78% | 1.45% | -0.37% | 0.15% |
| 2023-02-07 | 1.003999 | 5.75 | 35.09 | 35.38 | -1.59% | 0.89% | -0.53% | 0.14% |
| 2023-02-06 | 1.003422 | -1463.07 | 34.07 | 34.97 | -5.32% | -0.62% | -1.12% | 0.12% |
| 2023-02-05 | 1.175390 | 1699.74 | 242.97 | 139.47 | 886.94% | 446.09% | 207.32% | 6.32% |
| 2023-02-04 | 1.004629 | 2.80 | -206.06 | 18.63 | -752.19% | 4.59% | 0.87% | 0.17% |
| 2023-02-03 | 1.004348 | -0.04 | 34.27 | -84.92 | -1.75% | -373.94% | -172.00% | 0.16% |
| 2023-02-02 | 1.004352 | -0.05 | 35.52 | 34.40 | 2.82% | -0.88% | -0.82% | 0.16% |
| 2023-02-01 | 1.004357 | 0.52 | 35.76 | 34.84 | 3.68% | 0.72% | -0.64% | 0.16% |
| 2023-01-31 | 1.004305 | -1.41 | 35.67 | 34.86 | 3.38% | 0.79% | -0.63% | 0.16% |
| 2023-01-30 | 1.004447 | -0.76 | 35.87 | 34.95 | 4.08% | 1.14% | -0.22% | 0.16% |
| 2023-01-29 | 1.004523 | -1443.45 | 35.97 | 35.00 | 4.47% | 1.32% | 0.01% | 0.16% |
| 2023-01-28 | 1.173982 | 1685.08 | 243.32 | 137.88 | 889.72% | 440.38% | 205.42% | 6.32% |
| 2023-01-27 | 1.004685 | 8.72 | -204.11 | 18.29 | -746.38% | 3.75% | 0.43% | 0.17% |
| 2023-01-26 | 1.003810 | 1.60 | 33.28 | -84.62 | -4.57% | -372.11% | -170.50% | 0.14% |
| 2023-01-25 | 1.003649 | -0.06 | 33.92 | 33.40 | -2.23% | -2.86% | -1.76% | 0.13% |
| 2023-01-24 | 1.003655 | -0.06 | 34.04 | 33.50 | -1.80% | -2.49% | -1.43% | 0.13% |
| 2023-01-23 | 1.003661 | -0.01 | 34.04 | 33.58 | -1.80% | -2.22% | -1.37% | 0.13% |
| 2023-01-22 | 1.003662 | 7.97 | 34.03 | 33.64 | -1.82% | -2.01% | -1.31% | 0.13% |
| 2023-01-21 | 1.002863 | -1446.96 | 32.44 | 33.13 | -7.64% | -3.85% | -2.12% | 0.10% |
| 2023-01-20 | 1.172522 | 1670.47 | 240.70 | 136.55 | 879.82% | 436.82% | 203.49% | 6.32% |
| 2023-01-19 | 1.004691 | 6.11 | -202.53 | 17.48 | -740.30% | 2.03% | 0.41% | 0.17% |
| 2023-01-18 | 1.004078 | 0.77 | 32.88 | -84.21 | -3.50% | -369.18% | -168.50% | 0.15% |
| 2023-01-17 | 1.004001 | -0.06 | 32.97 | 32.78 | -3.18% | -2.67% | -1.39% | 0.15% |
| 2023-01-16 | 1.004007 | -0.06 | 33.12 | 32.89 | -2.64% | -2.27% | -1.19% | 0.15% |
| 2023-01-15 | 1.004013 | -3.21 | 33.24 | 32.93 | -2.20% | -2.11% | -0.97% | 0.15% |
| 2023-01-14 | 1.004335 | 10.89 | 33.82 | 33.30 | -0.07% | -0.77% | -0.43% | 0.16% |
| 2023-01-13 | 1.003242 | -1432.13 | 32.39 | 32.61 | -5.29% | -3.30% | -1.61% | 0.12% |
| 2023-01-12 | 1.170935 | 1653.97 | 237.48 | 134.98 | 867.52% | 432.28% | 201.85% | 6.31% |
| 2023-01-11 | 1.004752 | 1.37 | -201.30 | 16.89 | -735.35% | 1.09% | 0.73% | 0.18% |
| 2023-01-10 | 1.004614 | 0.99 | 32.59 | -82.99 | -2.16% | -363.57% | -167.32% | 0.17% |
| 2023-01-09 | 1.004515 | 0.79 | 32.66 | 32.29 | -1.91% | -1.52% | -0.90% | 0.17% |
| 2023-01-08 | 1.004436 | 0.88 | 32.63 | 32.42 | -2.02% | -1.04% | -0.43% | 0.16% |
| 2023-01-07 | 1.004348 | 0.88 | 32.78 | 32.39 | -1.46% | -1.15% | -0.56% | 0.16% |
| 2023-01-06 | 1.004260 | 3.49 | 32.82 | 32.36 | -1.32% | -1.26% | -0.68% | 0.16% |
| 2023-01-05 | 1.003910 | -1417.47 | 32.49 | 32.20 | -2.53% | -1.82% | -2.20% | 0.15% |
| 2023-01-04 | 1.169713 | 1638.59 | 235.08 | 133.52 | 858.62% | 428.76% | 198.84% | 6.31% |
| 2023-01-03 | 1.005030 | 1.46 | -198.57 | 16.60 | -725.28% | 1.76% | 0.58% | 0.19% |
| 2023-01-02 | 1.004883 | 0.57 | 31.92 | -82.26 | -1.13% | -359.26% | -166.47% | 0.18% |
| 2023-01-01 | 1.004826 | 1.95 | 32.21 | 31.64 | -0.06% | -0.84% | -0.57% | 0.18% |
| 2022-12-31 | 1.004630 | 1.15 | 32.00 | 31.61 | -0.84% | -0.94% | -0.57% | 0.17% |
| 2022-12-30 | 1.004514 | 1.15 | 31.90 | 31.65 | -1.21% | -0.78% | -0.71% | 0.17% |
| 2022-12-29 | 1.004398 | 0.65 | 31.92 | 31.66 | -1.11% | -0.76% | -0.73% | 0.16% |
| 2022-12-28 | 1.004333 | -1396.91 | 31.97 | 31.70 | -0.94% | -0.62% | -0.69% | 0.16% |
| 2022-12-27 | 1.167410 | 1614.86 | 231.76 | 131.66 | 846.55% | 423.39% | 197.32% | 6.28% |
| 2022-12-26 | 1.005100 | 2.61 | -196.44 | 16.43 | -717.56% | 2.46% | 0.85% | 0.19% |
| 2022-12-25 | 1.004838 | 0.46 | 31.06 | -82.27 | -1.61% | -358.04% | -165.79% | 0.18% |
| 2022-12-24 | 1.004792 | 0.45 | 31.22 | 31.06 | -1.03% | -1.21% | -0.73% | 0.18% |
| 2022-12-23 | 1.004747 | 1.34 | 31.41 | 31.35 | -0.34% | -0.12% | 0.22% | 0.18% |
| 2022-12-22 | 1.004612 | 0.98 | 31.39 | 31.25 | -0.42% | -0.51% | -0.42% | 0.17% |
| 2022-12-21 | 1.004514 | 1.61 | 31.42 | 31.17 | -0.30% | -0.80% | -0.55% | 0.17% |
| 2022-12-20 | 1.004352 | -1382.56 | 31.56 | 30.41 | 0.21% | -3.57% | -0.75% | 0.16% |
| 2022-12-19 | 1.165487 | 1595.17 | 229.30 | 129.40 | 837.77% | 415.14% | 194.50% | 6.26% |
| 2022-12-18 | 1.005149 | 1.57 | -195.61 | 16.06 | -714.69% | 1.56% | 1.17% | 0.19% |
| 2022-12-17 | 1.004991 | 1.77 | 30.89 | -81.98 | -1.39% | -356.47% | -164.04% | 0.19% |
| 2022-12-16 | 1.004813 | 1.20 | 31.30 | 30.77 | 0.09% | -1.26% | -1.04% | 0.18% |
| 2022-12-15 | 1.004692 | 1.19 | 31.11 | 30.82 | -0.60% | -1.06% | -0.54% | 0.18% |
| 2022-12-14 | 1.004572 | 2.59 | 30.92 | 30.74 | -1.30% | -1.37% | -0.36% | 0.17% |
| 2022-12-13 | 1.004312 | 1.59 | 29.26 | 30.62 | -7.35% | -1.78% | -0.68% | 0.16% |
| 2022-12-12 | 1.004152 | -1379.20 | 29.50 | 30.58 | -6.46% | -1.94% | -0.88% | 0.16% |
| 2022-12-11 | 1.164801 | 1587.07 | 227.74 | 129.38 | 831.82% | 416.06% | 193.70% | 6.29% |
| 2022-12-10 | 1.005259 | 4.62 | -194.86 | 16.09 | -711.74% | 2.23% | 1.51% | 0.20% |
| 2022-12-09 | 1.004795 | -0.13 | 30.24 | -81.85 | -2.62% | -355.37% | -165.23% | 0.18% |
| 2022-12-08 | 1.004808 | -0.14 | 30.54 | 30.40 | -1.51% | -1.52% | -1.53% | 0.18% |
| 2022-12-07 | 1.004822 | -9.02 | 30.56 | 31.00 | -1.44% | 0.66% | -1.19% | 0.18% |
| 2022-12-06 | 1.005729 | 3.30 | 31.99 | 31.36 | 3.78% | 1.99% | -0.06% | 0.22% |
| 2022-12-05 | 1.005397 | 8.45 | 31.66 | 31.12 | 2.58% | 1.12% | -0.44% | 0.21% |
| 2022-12-04 | 1.004548 | -1371.09 | 31.02 | 30.51 | 0.25% | -1.10% | -1.26% | 0.17% |
| 2022-12-03 | 1.164165 | 1580.27 | 227.03 | 128.53 | 829.41% | 413.35% | 192.15% | 6.31% |
| 2022-12-02 | 1.005300 | 1.99 | -193.93 | 16.13 | -708.48% | 2.89% | -163.94% | 0.20% |
| 2022-12-01 | 1.005100 | 0.00 | 30.26 | -80.81 | -1.52% | -351.26% | -1.68% | 0.20% |
| 2022-11-30 | 1.005100 | 1.00 | 31.43 | 29.94 | 2.77% | -1.49% | -1.57% | 0.20% |
| 2022-11-29 | 1.005000 | 1.00 | 30.73 | 30.25 | 0.21% | -0.37% | -1.53% | 0.19% |
| 2022-11-28 | 1.004900 | 3.98 | 30.58 | 30.37 | -0.34% | 0.08% | -1.58% | 0.19% |
| 2022-11-27 | 1.004500 | 1.00 | 30.00 | 30.08 | -2.45% | -0.98% | -1.95% | 0.17% |
| 2022-11-26 | 1.004400 | -1366.46 | 30.03 | 30.00 | -2.34% | -1.25% | -1.96% | 0.17% |
| 2022-11-25 | 1.163370 | 1571.30 | 226.19 | 127.65 | 826.58% | 411.35% | 190.73% | 6.34% |
| 2022-11-24 | 1.005393 | 8.22 | -191.88 | 15.99 | -701.21% | 3.59% | -162.65% | 0.21% |
| 2022-11-23 | 1.004567 | -3.91 | 28.44 | -82.08 | -5.75% | -354.57% | -2.63% | 0.18% |
| 2022-11-22 | 1.004960 | -0.06 | 29.76 | 29.40 | -0.94% | -2.88% | -1.51% | 0.19% |
| 2022-11-21 | 1.004966 | -0.06 | 30.16 | 29.59 | 0.50% | -2.17% | -1.15% | 0.19% |
| 2022-11-20 | 1.004972 | 1.21 | 30.16 | 29.61 | 0.50% | -2.10% | -1.12% | 0.19% |
| 2022-11-19 | 1.004850 | 6.62 | 29.97 | 29.54 | -0.17% | -2.35% | -1.25% | 0.19% |
| 2022-11-18 | 1.004185 | -1355.19 | 29.10 | 29.19 | -3.35% | -3.64% | -2.01% | 0.16% |
| 2022-11-17 | 1.161604 | 1550.48 | 223.86 | 126.13 | 818.45% | 405.11% | 189.49% | 6.32% |
| 2022-11-16 | 1.005676 | 5.31 | -192.60 | -80.81 | -704.16% | -350.46% | -161.44% | 0.22% |
| 2022-11-15 | 1.005142 | 2.71 | 29.04 | 29.07 | -4.81% | -3.49% | -2.61% | 0.20% |
| 2022-11-14 | 1.004870 | -0.06 | 29.03 | 28.94 | -4.85% | -3.95% | -2.21% | 0.19% |
| 2022-11-13 | 1.004876 | -0.06 | 29.07 | 29.04 | -4.69% | -3.61% | -1.84% | 0.19% |
| 2022-11-12 | 1.004882 | 0.52 | 29.11 | 29.09 | -4.54% | -3.42% | -1.84% | 0.19% |
| 2022-11-11 | 1.004830 | 8.15 | 29.27 | 29.11 | -3.94% | -3.33% | -1.90% | 0.19% |
| 2022-11-10 | 1.004012 | -1364.75 | 28.40 | 28.60 | -7.12% | -5.21% | -3.01% | 0.16% |
| 2022-11-09 | 1.162690 | 1556.75 | 30.98 | 126.30 | 3.74% | 406.95% | 189.92% | 6.42% |
| 2022-11-08 | 1.006070 | 2.63 | 29.10 | -80.19 | -2.18% | -347.03% | -159.75% | 0.24% |
| 2022-11-07 | 1.005805 | 0.24 | 28.86 | 28.75 | -3.06% | -2.42% | -1.90% | 0.23% |
| 2022-11-06 | 1.005781 | 0.24 | 29.01 | 29.10 | -2.52% | -1.11% | -1.79% | 0.23% |
| 2022-11-05 | 1.005757 | 1.66 | 29.07 | 29.30 | -2.31% | -0.41% | -1.81% | 0.23% |
| 2022-11-04 | 1.005590 | 2.05 | 28.95 | 29.19 | -2.72% | -0.80% | -1.74% | 0.22% |
| 2022-11-03 | 1.005384 | -1346.74 | 28.79 | 29.06 | -3.32% | -1.29% | -1.86% | 0.21% |
| 2022-11-02 | 1.161856 | 1543.63 | 221.63 | 125.28 | 809.58% | 404.37% | 187.34% | 6.44% |
| 2022-11-01 | 1.006491 | 0.95 | -189.48 | 15.57 | -692.16% | 3.68% | -0.37% | 0.26% |
| 2022-10-31 | 1.006395 | 1.26 | 28.63 | -79.65 | -1.79% | -344.33% | -158.18% | 0.25% |
| 2022-10-30 | 1.006268 | 0.65 | 29.20 | 28.21 | 0.30% | -2.67% | -1.43% | 0.25% |
| 2022-10-29 | 1.006203 | 0.88 | 29.53 | 28.59 | 1.49% | -1.29% | -1.34% | 0.25% |
| 2022-10-28 | 1.006114 | 0.89 | 29.43 | 28.74 | 1.12% | -0.74% | -1.29% | 0.24% |
| 2022-10-27 | 1.006024 | 3.14 | 29.32 | 28.68 | 0.74% | -0.97% | -1.28% | 0.24% |
| 2022-10-26 | 1.005708 | -1334.17 | 28.92 | 28.45 | -0.72% | -1.79% | -1.55% | 0.23% |
| 2022-10-25 | 1.160545 | 1527.75 | 220.62 | 123.68 | 806.60% | 399.02% | 185.65% | 6.44% |
| 2022-10-24 | 1.006740 | 5.26 | -187.94 | 15.12 | -687.12% | 2.70% | 0.02% | 0.27% |
| 2022-10-23 | 1.006211 | 2.93 | 27.22 | -79.27 | -5.64% | -342.00% | -157.68% | 0.25% |
| 2022-10-22 | 1.005916 | 0.18 | 27.65 | 27.42 | -4.06% | -3.78% | -2.03% | 0.24% |
| 2022-10-21 | 1.005898 | 0.17 | 28.05 | 27.49 | -2.60% | -3.53% | -1.89% | 0.24% |
| 2022-10-20 | 1.005881 | 0.34 | 28.03 | 27.48 | -2.69% | -3.56% | -1.75% | 0.24% |
| 2022-10-19 | 1.005847 | 7.72 | 27.98 | 27.61 | -2.87% | -3.06% | -1.67% | 0.24% |
| 2022-10-18 | 1.005071 | -1332.15 | 26.74 | 27.14 | -7.40% | -4.81% | -2.50% | 0.20% |
| 2022-10-17 | 1.159539 | 1511.36 | 218.18 | 122.36 | 797.61% | 395.45% | 184.23% | 6.46% |
| 2022-10-16 | 1.007300 | 5.96 | -185.76 | 14.43 | -679.09% | 1.31% | 0.48% | 0.30% |
| 2022-10-15 | 1.006700 | 2.98 | 27.18 | -78.62 | -3.50% | -338.28% | -156.23% | 0.27% |
| 2022-10-14 | 1.006400 | 0.00 | 26.92 | 27.06 | -4.45% | -2.72% | -1.53% | 0.26% |
| 2022-10-13 | 1.006400 | 0.00 | 26.93 | 27.16 | -4.43% | -2.36% | -1.00% | 0.26% |
| 2022-10-12 | 1.006400 | -0.99 | 27.25 | 27.24 | -3.26% | -2.03% | -0.92% | 0.26% |
| 2022-10-11 | 1.006500 | 7.95 | 27.53 | 27.39 | -2.21% | -1.51% | -0.81% | 0.26% |
| 2022-10-10 | 1.005700 | -1316.19 | 26.54 | 26.88 | -5.82% | -3.35% | -1.78% | 0.23% |
| 2022-10-09 | 1.158132 | 1496.51 | 214.61 | 120.96 | 783.79% | 391.57% | 182.38% | 6.46% |
| 2022-10-08 | 1.007377 | 1.16 | -184.42 | 14.20 | -673.51% | 1.70% | 1.56% | 0.30% |
| 2022-10-07 | 1.007260 | 0.05 | 27.19 | -78.14 | -0.99% | -335.52% | -154.46% | 0.30% |
| 2022-10-06 | 1.007255 | 2.23 | 27.38 | 27.08 | -0.28% | -0.89% | -0.81% | 0.30% |
| 2022-10-05 | 1.007030 | 1.02 | 27.24 | 27.02 | -0.80% | -1.12% | -0.67% | 0.29% |
| 2022-10-04 | 1.006927 | 1.02 | 27.24 | 27.04 | -0.81% | -1.03% | -0.58% | 0.28% |
| 2022-10-03 | 1.006824 | 0.30 | 27.22 | 27.03 | -0.88% | -1.06% | -0.38% | 0.28% |
| 2022-10-02 | 1.006794 | -1296.69 | 27.30 | 27.07 | -0.57% | -0.90% | -0.32% | 0.28% |
| 2022-10-01 | 1.156795 | 1482.39 | 212.81 | 119.76 | 777.31% | 387.66% | 181.02% | 6.46% |
| 2022-09-30 | 1.007451 | 1.40 | -183.48 | 13.98 | -670.18% | 1.42% | 0.79% | 0.31% |
| 2022-09-29 | 1.007310 | 1.24 | 26.77 | -77.71 | -1.49% | -333.40% | -153.02% | 0.30% |
| 2022-09-28 | 1.007185 | 1.01 | 26.79 | 26.64 | -1.43% | -1.25% | -0.93% | 0.30% |
| 2022-09-27 | 1.007083 | 0.89 | 26.84 | 26.88 | -1.26% | -0.39% | -0.93% | 0.29% |
| 2022-09-26 | 1.006993 | 0.88 | 26.84 | 26.86 | -1.24% | -0.45% | -0.92% | 0.29% |
| 2022-09-25 | 1.006904 | 1.83 | 26.84 | 26.79 | -1.23% | -0.69% | -0.93% | 0.29% |
| 2022-09-24 | 1.006720 | -1291.60 | 26.71 | 26.66 | -1.72% | -1.18% | -1.02% | 0.28% |
| 2022-09-23 | 1.156033 | 1473.16 | 211.44 | 118.93 | 772.28% | 385.38% | 179.44% | 6.49% |
| 2022-09-22 | 1.007598 | 1.36 | -182.20 | 14.46 | -665.49% | 3.91% | 0.59% | 0.32% |
| 2022-09-21 | 1.007461 | 1.34 | 26.49 | -77.04 | -1.08% | -330.52% | -152.05% | 0.31% |
| 2022-09-20 | 1.007326 | 0.93 | 26.92 | 26.19 | 0.49% | -1.54% | -0.93% | 0.31% |
| 2022-09-19 | 1.007232 | 0.89 | 26.88 | 26.36 | 0.35% | -0.92% | -0.81% | 0.30% |
| 2022-09-18 | 1.007142 | 0.88 | 26.74 | 26.43 | -0.15% | -0.70% | -0.92% | 0.30% |
| 2022-09-17 | 1.007053 | 1.50 | 26.61 | 26.55 | -0.64% | -0.23% | -0.90% | 0.30% |
| 2022-09-16 | 1.006902 | -1282.31 | 26.42 | 26.51 | -1.33% | -0.41% | -0.96% | 0.29% |
| 2022-09-15 | 1.155010 | 1462.20 | 211.13 | 118.16 | 771.81% | 383.27% | 178.55% | 6.50% |
| 2022-09-14 | 1.007669 | 4.34 | -180.56 | 13.84 | -660.10% | 2.27% | 0.69% | 0.32% |
| 2022-09-13 | 1.007232 | 0.67 | 25.47 | -76.62 | -3.57% | -328.08% | -150.77% | 0.30% |
| 2022-09-12 | 1.007165 | -0.06 | 25.85 | 25.57 | -2.19% | -2.04% | -1.37% | 0.30% |
| 2022-09-11 | 1.007171 | -0.05 | 26.11 | 25.64 | -1.24% | -1.77% | -1.22% | 0.30% |
| 2022-09-10 | 1.007176 | 0.17 | 26.50 | 25.72 | 0.18% | -1.51% | -1.09% | 0.30% |
| 2022-09-09 | 1.007159 | 10.63 | 26.59 | 25.76 | 0.52% | -1.34% | -1.02% | 0.30% |
| 2022-09-08 | 1.006090 | -1279.64 | 25.19 | 25.08 | -4.59% | -3.81% | -2.19% | 0.26% |
| 2022-09-07 | 1.153725 | 1446.56 | 208.25 | 116.57 | 760.97% | 378.54% | 176.16% | 6.51% |
| 2022-09-06 | 1.007923 | 3.32 | -178.71 | 13.48 | -653.03% | 2.10% | 0.46% | 0.34% |
| 2022-09-05 | 1.007588 | 1.76 | 25.29 | -76.24 | -1.89% | -325.54% | -149.76% | 0.32% |
| 2022-09-04 | 1.007411 | 2.67 | 25.18 | 25.13 | -2.31% | -1.78% | -1.50% | 0.31% |
| 2022-09-03 | 1.007142 | 0.82 | 24.93 | 25.08 | -3.19% | -1.96% | -1.15% | 0.30% |
| 2022-09-02 | 1.007059 | 0.81 | 24.94 | 25.02 | -3.19% | -2.18% | -1.26% | 0.30% |
| 2022-09-01 | 1.006977 | 1.82 | 24.98 | 25.04 | -3.03% | -2.13% | -1.37% | 0.30% |
| 2022-08-31 | 1.006794 | -1262.18 | 24.88 | 24.98 | -3.40% | -2.34% | -3.89% | 0.29% |
| 2022-08-30 | 1.152226 | 1431.35 | 205.67 | 115.49 | 751.32% | 375.40% | 171.68% | 6.51% |
| 2022-08-29 | 1.007953 | 0.95 | -177.78 | 13.32 | -649.43% | 2.21% | -147.46% | 0.34% |
| 2022-08-28 | 1.007857 | 0.97 | 25.09 | -75.34 | -1.26% | -321.66% | -1.54% | 0.34% |
| 2022-08-27 | 1.007759 | 0.83 | 25.23 | 24.76 | -0.73% | -1.39% | -1.31% | 0.33% |
| 2022-08-26 | 1.007675 | 1.12 | 25.11 | 24.78 | -1.16% | -1.32% | -1.43% | 0.33% |
| 2022-08-25 | 1.007562 | 1.11 | 25.09 | 24.78 | -1.23% | -1.33% | -1.57% | 0.33% |
| 2022-08-24 | 1.007450 | 3.36 | 25.08 | 24.75 | -1.29% | -1.43% | -1.47% | 0.32% |
| 2022-08-23 | 1.007112 | -1252.78 | 25.31 | 24.58 | -0.46% | -2.05% | -1.76% | 0.31% |
| 2022-08-22 | 1.151351 | 1421.00 | 204.42 | 114.13 | 746.86% | 371.34% | 172.71% | 6.53% |
| 2022-08-21 | 1.008100 | 1.98 | -175.78 | 12.82 | -642.22% | 1.44% | -145.60% | 0.35% |
| 2022-08-20 | 1.007900 | 0.00 | 24.29 | -75.27 | -2.06% | -320.21% | -1.72% | 0.34% |
| 2022-08-19 | 1.007900 | 0.99 | 24.45 | 24.13 | -1.47% | -1.96% | -1.56% | 0.34% |
| 2022-08-18 | 1.007800 | 0.99 | 24.46 | 24.45 | -1.42% | -0.77% | -1.65% | 0.34% |
| 2022-08-17 | 1.007700 | 4.96 | 24.42 | 24.38 | -1.57% | -1.05% | -1.74% | 0.33% |
| 2022-08-16 | 1.007200 | 0.99 | 23.85 | 24.02 | -3.65% | -2.37% | -2.12% | 0.31% |
| 2022-08-15 | 1.007100 | -1240.36 | 23.85 | 22.60 | -3.65% | -7.54% | -2.04% | 0.31% |
| 2022-08-14 | 1.149705 | 1402.43 | 201.42 | 111.39 | 735.72% | 361.37% | 6.83% | 6.52% |
| 2022-08-13 | 1.008298 | 1.12 | -174.83 | -74.24 | -638.62% | -315.20% | -1.41% | 0.36% |
| 2022-08-12 | 1.008185 | 1.09 | 23.81 | 23.24 | -2.45% | -2.45% | -0.97% | 0.36% |
| 2022-08-11 | 1.008075 | 0.70 | 24.45 | 23.37 | -0.12% | -2.00% | -0.89% | 0.35% |
| 2022-08-10 | 1.008004 | 0.98 | 24.33 | 23.31 | -0.53% | -2.20% | -0.98% | 0.35% |
| 2022-08-09 | 1.007905 | 0.98 | 24.18 | 23.23 | -1.09% | -2.48% | -1.11% | 0.35% |
| 2022-08-08 | 1.007806 | 2.60 | 21.34 | 23.30 | -11.44% | -2.24% | -0.75% | 0.34% |
| 2022-08-07 | 1.007544 | -1231.31 | 21.36 | 23.19 | -11.37% | -2.65% | 0.03% | 0.33% |
| 2022-08-06 | 1.149024 | 1391.61 | 26.36 | 111.38 | 9.37% | 364.09% | 8.23% | 6.55% |
| 2022-08-05 | 1.008658 | 5.56 | 22.67 | -73.42 | -2.45% | -310.73% | -1.17% | 0.38% |
| 2022-08-04 | 1.008098 | -0.09 | 22.28 | 22.30 | -3.88% | -3.17% | -1.56% | 0.36% |
| 2022-08-03 | 1.008107 | -0.09 | 22.28 | 22.39 | -3.88% | -2.81% | -1.49% | 0.36% |
| 2022-08-02 | 1.008116 | -18.87 | 22.28 | 22.42 | -3.87% | -2.72% | -1.42% | 0.36% |
| 2022-08-01 | 1.010022 | 2.73 | 25.25 | 23.79 | 6.98% | 2.28% | 1.05% | 0.44% |
| 2022-07-31 | 1.009746 | -1196.35 | 25.01 | 23.72 | 6.09% | 2.03% | 0.83% | 0.43% |
| 2022-07-30 | 1.146963 | 1365.83 | 196.40 | 109.29 | 717.51% | 357.09% | 7.37% | 6.52% |
| 2022-07-29 | 1.009133 | 2.83 | -169.52 | -72.29 | -619.31% | -305.92% | -0.61% | 0.41% |
| 2022-07-28 | 1.008848 | -0.09 | 22.31 | 22.19 | -2.47% | -1.61% | -0.81% | 0.39% |
| 2022-07-27 | 1.008857 | -0.08 | 22.51 | 22.54 | -1.75% | -0.35% | -0.84% | 0.39% |
| 2022-07-26 | 1.008865 | 1.91 | 22.56 | 22.67 | -1.57% | 0.13% | -0.46% | 0.40% |
| 2022-07-25 | 1.008672 | 1.02 | 22.32 | 22.53 | -2.42% | -0.38% | -0.54% | 0.39% |
| 2022-07-24 | 1.008569 | 3.40 | 22.43 | 22.45 | -2.02% | -0.66% | -0.52% | 0.38% |
| 2022-07-23 | 1.008226 | -1195.63 | 22.18 | 22.49 | -2.93% | -0.51% | -0.90% | 0.37% |
| 2022-07-22 | 1.145143 | 1345.62 | 24.93 | 108.54 | 8.47% | 356.13% | 7.08% | 6.50% |
| 2022-07-21 | 1.009326 | 1.30 | 22.07 | -71.31 | -0.75% | -301.48% | -0.44% | 0.42% |
| 2022-07-20 | 1.009195 | 0.27 | 22.57 | 21.75 | 1.05% | -1.12% | -0.36% | 0.41% |
| 2022-07-19 | 1.009168 | 0.27 | 22.78 | 21.90 | 1.83% | -0.58% | -0.23% | 0.41% |
| 2022-07-18 | 1.009141 | 1.79 | 22.73 | 21.92 | 1.66% | -0.53% | -0.10% | 0.41% |
| 2022-07-17 | 1.008960 | 1.67 | 22.47 | 21.82 | 0.70% | -0.87% | -0.19% | 0.40% |
| 2022-07-16 | 1.008792 | -1176.38 | 22.80 | 21.80 | 1.90% | -0.94% | -0.26% | 0.40% |
| 2022-07-15 | 1.143286 | 1325.60 | 192.14 | 105.90 | 702.66% | 346.81% | 162.09% | 6.47% |
| 2022-07-14 | 1.009471 | 4.75 | -164.69 | -70.86 | -602.30% | -298.64% | -136.55% | 0.43% |
| 2022-07-13 | 1.008992 | 1.77 | 20.94 | 21.07 | -3.29% | -1.67% | -0.93% | 0.41% |
| 2022-07-12 | 1.008813 | -0.06 | 21.02 | 21.02 | -2.99% | -1.82% | -0.84% | 0.40% |
| 2022-07-11 | 1.008819 | -0.06 | 21.10 | 21.01 | -2.72% | -1.89% | -1.03% | 0.40% |
| 2022-07-10 | 1.008825 | 3.98 | 21.18 | 21.22 | -2.44% | -1.09% | -1.00% | 0.40% |
| 2022-07-09 | 1.008424 | 9.00 | 20.81 | 21.03 | -3.78% | -1.81% | -1.46% | 0.38% |
| 2022-07-08 | 1.007517 | -1172.21 | 19.66 | 20.47 | -7.97% | -3.83% | -2.08% | 0.34% |
| 2022-07-07 | 1.141302 | 1304.17 | 22.96 | 104.22 | 5.68% | 341.94% | 159.72% | 6.45% |
| 2022-07-06 | 1.009629 | 2.35 | 21.19 | -70.21 | -0.06% | -295.16% | -135.53% | 0.44% |
| 2022-07-05 | 1.009392 | 0.47 | 21.02 | 20.76 | -0.66% | -0.77% | -0.49% | 0.43% |
| 2022-07-04 | 1.009345 | 0.48 | 20.91 | 20.87 | -1.07% | -0.39% | 0.05% | 0.43% |
| 2022-07-03 | 1.009297 | 1.41 | 21.27 | 20.93 | 0.25% | -0.17% | 0.72% | 0.43% |
| 2022-07-02 | 1.009155 | 0.95 | 21.25 | 20.92 | 0.16% | -0.18% | 0.55% | 0.42% |
| 2022-07-01 | 1.009059 | -1149.07 | 21.29 | 20.93 | 0.30% | -0.15% | 0.55% | 0.42% |
| 2022-06-30 | 1.140060 | 1291.75 | 185.48 | 103.08 | 677.45% | 338.62% | 158.03% | 6.45% |
| 2022-06-29 | 1.009640 | 1.20 | -161.61 | 10.91 | -590.26% | 1.96% | 1.38% | 0.44% |
| 2022-06-28 | 1.009519 | -0.33 | 20.50 | -69.71 | -0.89% | -292.50% | -135.15% | 0.44% |
| 2022-06-27 | 1.009552 | 3.01 | 20.82 | 20.38 | 0.28% | -0.55% | -0.44% | 0.44% |
| 2022-06-26 | 1.009248 | 1.23 | 20.58 | 20.34 | -0.59% | -0.68% | -0.64% | 0.43% |
| 2022-06-25 | 1.009124 | 1.22 | 20.60 | 20.14 | -0.53% | -1.42% | -0.64% | 0.42% |
| 2022-06-24 | 1.009001 | 0.29 | 20.58 | 20.06 | -0.60% | -1.69% | -0.68% | 0.42% |
| 2022-06-23 | 1.008972 | -1137.88 | 20.69 | 20.06 | -0.19% | -1.71% | -0.60% | 0.42% |
| 2022-06-22 | 1.138522 | 1275.93 | 183.42 | 101.61 | 670.03% | 333.96% | 155.67% | 6.44% |
| 2022-06-21 | 1.009692 | 1.93 | -159.93 | 10.74 | -584.20% | 2.14% | 0.54% | 0.45% |
| 2022-06-20 | 1.009497 | 1.34 | 19.93 | -69.44 | -1.38% | -290.72% | -133.86% | 0.44% |
| 2022-06-19 | 1.009362 | 1.35 | 20.10 | 19.87 | -0.77% | -1.13% | -0.97% | 0.44% |
| 2022-06-18 | 1.009226 | 1.08 | 19.68 | 20.12 | -2.32% | -0.19% | -1.02% | 0.43% |
| 2022-06-17 | 1.009117 | 1.07 | 19.55 | 20.47 | -2.77% | 1.08% | -0.81% | 0.43% |
| 2022-06-16 | 1.009009 | 1.26 | 19.43 | 20.39 | -3.23% | 0.80% | -0.95% | 0.42% |
| 2022-06-15 | 1.008882 | -1127.51 | 19.80 | 20.37 | -1.87% | 0.73% | -1.10% | 0.42% |
| 2022-06-14 | 1.137090 | 1260.95 | 181.41 | 100.63 | 662.73% | 330.97% | 153.50% | 6.44% |
| 2022-06-13 | 1.009764 | 2.50 | -158.82 | 10.91 | -580.21% | 3.27% | 0.30% | 0.46% |
| 2022-06-12 | 1.009512 | -1.61 | 19.63 | -69.25 | -1.49% | -289.62% | -131.84% | 0.45% |
| 2022-06-11 | 1.009675 | 0.21 | 20.57 | 19.81 | 1.94% | -0.64% | -0.60% | 0.46% |
| 2022-06-10 | 1.009654 | 0.20 | 21.39 | 19.89 | 4.93% | -0.32% | -0.39% | 0.46% |
| 2022-06-09 | 1.009634 | 3.87 | 21.36 | 19.96 | 4.83% | -0.06% | -0.37% | 0.46% |
| 2022-06-08 | 1.009243 | 3.75 | 20.95 | 19.75 | 3.32% | -0.83% | -0.79% | 0.44% |
| 2022-06-07 | 1.008865 | -1120.65 | 19.85 | 19.55 | -0.70% | -1.56% | -1.14% | 0.42% |
| 2022-06-06 | 1.136192 | 1251.65 | 180.65 | 99.67 | 660.21% | 327.57% | 152.40% | 6.46% |
| 2022-06-05 | 1.009800 | 4.95 | -158.13 | 10.35 | -577.92% | 1.44% | 0.21% | 0.47% |
| 2022-06-04 | 1.009300 | 5.95 | 19.04 | -68.75 | -3.21% | -287.30% | -129.92% | 0.44% |
| 2022-06-03 | 1.008700 | 0.00 | 18.39 | 18.60 | -5.57% | -3.78% | -1.81% | 0.41% |
| 2022-06-02 | 1.008700 | 0.99 | 18.56 | 18.67 | -4.95% | -3.54% | -1.70% | 0.42% |
| 2022-06-01 | 1.008600 | -3.96 | 18.56 | 18.80 | -4.97% | -3.07% | -1.48% | 0.41% |
| 2022-05-31 | 1.009000 | 4.96 | 19.26 | 19.08 | -2.42% | -2.05% | -1.00% | 0.43% |
| 2022-05-30 | 1.008500 | -1119.78 | 18.69 | 18.72 | -4.50% | -3.35% | -1.61% | 0.41% |
| 2022-05-29 | 1.135670 | 1245.14 | 178.84 | 98.77 | 653.19% | 325.26% | 151.74% | 6.51% |
| 2022-05-28 | 1.009921 | 1.41 | -156.54 | 9.96 | -571.75% | 1.04% | 0.44% | 0.48% |
| 2022-05-27 | 1.009779 | 1.19 | 18.81 | -67.53 | -1.99% | -281.89% | -127.57% | 0.47% |
| 2022-05-26 | 1.009659 | 0.95 | 18.77 | 18.66 | -2.13% | -1.33% | -0.86% | 0.47% |
| 2022-05-25 | 1.009563 | 0.94 | 19.03 | 18.73 | -1.17% | -1.07% | -0.89% | 0.46% |
| 2022-05-24 | 1.009468 | 0.95 | 18.89 | 18.69 | -1.68% | -1.22% | -0.90% | 0.46% |
| 2022-05-23 | 1.009372 | 1.28 | 18.75 | 18.65 | -2.19% | -1.36% | -0.91% | 0.45% |
| 2022-05-22 | 1.009243 | -1102.49 | 18.70 | 18.63 | -2.38% | -1.46% | -0.74% | 0.45% |
| 2022-05-21 | 1.134298 | 1228.85 | 176.47 | 97.44 | 644.51% | 321.67% | 8.01% | 6.51% |
| 2022-05-20 | 1.010164 | 0.92 | -153.88 | 9.73 | -562.01% | 1.39% | -0.37% | 0.49% |
| 2022-05-19 | 1.010071 | 2.78 | 18.55 | -66.40 | -0.54% | -276.61% | -0.29% | 0.49% |
| 2022-05-18 | 1.009790 | -0.04 | 18.43 | 18.08 | -0.97% | -1.06% | -0.52% | 0.48% |
| 2022-05-17 | 1.009794 | -0.03 | 18.49 | 18.14 | -0.75% | -0.81% | -0.30% | 0.48% |
| 2022-05-16 | 1.009797 | 0.92 | 18.55 | 18.35 | -0.53% | -0.08% | -0.17% | 0.48% |
| 2022-05-15 | 1.009704 | 1.85 | 18.55 | 18.28 | -0.54% | -0.33% | -0.15% | 0.47% |
| 2022-05-14 | 1.009517 | -1083.54 | 18.41 | 18.14 | -1.03% | -0.82% | -0.25% | 0.47% |
| 2022-05-13 | 1.132195 | 1207.91 | 173.34 | 95.60 | 633.02% | 316.18% | 8.07% | 6.48% |
| 2022-05-12 | 1.010175 | 1.96 | -151.36 | 9.46 | -552.75% | 1.60% | -0.77% | 0.50% |
| 2022-05-11 | 1.009977 | 0.38 | 17.72 | -65.72 | -1.16% | -272.91% | -0.82% | 0.49% |
| 2022-05-10 | 1.009939 | 0.39 | 17.79 | 17.45 | -0.88% | -1.11% | -0.72% | 0.49% |
| 2022-05-09 | 1.009900 | 0.90 | 18.14 | 17.47 | 0.38% | -1.05% | -0.63% | 0.49% |
| 2022-05-08 | 1.009809 | 0.91 | 18.00 | 17.47 | -0.11% | -1.06% | -0.64% | 0.48% |
| 2022-05-07 | 1.009717 | 0.90 | 17.87 | 17.47 | -0.60% | -1.07% | -0.66% | 0.48% |
| 2022-05-06 | 1.009626 | -1064.92 | 17.87 | 17.60 | -0.59% | -0.59% | -0.70% | 0.48% |
| 2022-05-05 | 1.129958 | 1185.48 | 170.27 | 19.49 | 621.87% | 7.13% | 8.21% | 6.44% |
| 2022-05-04 | 1.010201 | 0.91 | -149.16 | 17.10 | -544.79% | -0.70% | -1.08% | 0.51% |
| 2022-05-03 | 1.010109 | 2.79 | 17.11 | 17.14 | -1.35% | -0.53% | 0.16% | 0.50% |
| 2022-05-02 | 1.009827 | -0.04 | 16.80 | 17.01 | -2.47% | -1.02% | 0.27% | 0.49% |
| 2022-05-01 | 1.009831 | -0.03 | 16.93 | 17.14 | -2.00% | -0.55% | 0.26% | 0.49% |
| 2022-04-30 | 1.009834 | 0.92 | 17.06 | 17.21 | -1.53% | -0.26% | 0.26% | 0.49% |
| 2022-04-29 | 1.009741 | 1.84 | 17.32 | 17.23 | -0.58% | -0.22% | 0.13% | 0.49% |
| 2022-04-28 | 1.009555 | -1050.53 | -131.30 | 17.17 | -542.88% | -0.43% | 1.03% | 0.48% |
| 2022-04-27 | 1.128061 | 1164.82 | 183.35 | 19.17 | 606.79% | 7.72% | 8.20% | 6.41% |
| 2022-04-26 | 1.010371 | 0.64 | 17.17 | 16.46 | 0.29% | -1.15% | -1.27% | 0.52% |
| 2022-04-25 | 1.010306 | 0.87 | 17.21 | 16.53 | 0.42% | -0.90% | -1.22% | 0.52% |
| 2022-04-24 | 1.010218 | 0.87 | 17.34 | 16.55 | 0.90% | -0.82% | -1.19% | 0.51% |
| 2022-04-23 | 1.010130 | 2.73 | 17.37 | 16.57 | 1.00% | -0.76% | -1.16% | 0.51% |
| 2022-04-22 | 1.009854 | -1038.48 | 17.13 | 16.43 | 0.14% | -1.26% | -1.22% | 0.50% |
| 2022-04-21 | 1.126878 | 1152.01 | 165.63 | 90.67 | 605.01% | 300.95% | 8.42% | 6.41% |
| 2022-04-20 | 1.010471 | 1.54 | -145.02 | 8.42 | -529.72% | 0.67% | -1.19% | 0.53% |
| 2022-04-19 | 1.010315 | 0.90 | 15.76 | -63.08 | -2.58% | -260.31% | -0.84% | 0.52% |
| 2022-04-18 | 1.010224 | 1.78 | 15.86 | 15.47 | -2.22% | -2.26% | -0.96% | 0.52% |
| 2022-04-17 | 1.010044 | 1.07 | 15.77 | 16.14 | -2.53% | 0.18% | -1.19% | 0.51% |
| 2022-04-16 | 1.009936 | 1.08 | 15.78 | 16.32 | -2.51% | 0.85% | -1.04% | 0.51% |
| 2022-04-15 | 1.009827 | 1.05 | 15.74 | 16.24 | -2.66% | 0.56% | -0.96% | 0.50% |
| 2022-04-14 | 1.009721 | -1022.56 | 15.70 | 16.16 | -2.79% | 0.27% | -117.83% | 0.50% |
| 2022-04-13 | 1.124732 | 1126.97 | 161.85 | 89.19 | 591.12% | 297.21% | 136.23% | 6.37% |
| 2022-04-12 | 1.010816 | 1.60 | -141.91 | 9.35 | -518.30% | 5.46% | -0.31% | 0.55% |
| 2022-04-11 | 1.010654 | 1.18 | 15.08 | -62.03 | -2.31% | -255.60% | -0.33% | 0.55% |
| 2022-04-10 | 1.010535 | 1.11 | 16.51 | 14.92 | 2.90% | -2.30% | -0.48% | 0.54% |
| 2022-04-09 | 1.010423 | 0.80 | 16.87 | 14.91 | 4.22% | -2.32% | -0.62% | 0.54% |
| 2022-04-08 | 1.010342 | 0.80 | 16.75 | 14.93 | 3.77% | -2.23% | -0.77% | 0.53% |
| 2022-04-07 | 1.010261 | 0.50 | 16.63 | 14.96 | 3.33% | -2.15% | 0.10% | 0.53% |
| 2022-04-06 | 1.010210 | -999.40 | 16.53 | 15.08 | 2.97% | -1.70% | -116.92% | 0.53% |
| 2022-04-05 | 1.122381 | 1100.57 | 160.62 | 17.36 | 587.63% | 7.56% | 133.27% | 6.32% |
| 2022-04-04 | 1.011102 | 11.18 | -139.15 | 14.79 | -509.11% | -0.92% | 0.17% | 0.57% |
| 2022-04-03 | 1.009973 | 3.64 | 13.32 | 14.31 | -7.50% | -2.69% | -0.96% | 0.52% |
| 2022-04-02 | 1.009606 | -0.06 | 12.95 | 14.04 | -8.84% | -3.66% | -1.41% | 0.50% |
| 2022-04-01 | 1.009612 | -0.05 | 13.12 | 14.04 | -8.23% | -3.66% | -1.41% | 0.50% |
| 2022-03-31 | 1.009617 | -0.18 | 13.29 | 14.21 | -7.63% | -3.04% | -1.32% | 0.50% |
| 2022-03-30 | 1.009635 | 9.23 | 13.63 | 14.35 | -6.36% | -2.55% | -0.01% | 0.50% |
| 2022-03-29 | 1.008704 | -997.77 | -125.89 | -54.91 | -514.53% | -254.87% | -118.12% | 0.45% |
| 2022-03-28 | 1.120505 | 1078.46 | 168.73 | 91.58 | 562.15% | 281.03% | 130.88% | 6.29% |
| 2022-03-27 | 1.011427 | 1.05 | 15.30 | 14.83 | 2.12% | 0.91% | -0.14% | 0.60% |
| 2022-03-26 | 1.011321 | 1.12 | 15.13 | 14.86 | 1.53% | 1.01% | -0.10% | 0.59% |
| 2022-03-25 | 1.011208 | 1.11 | 14.96 | 14.77 | 0.90% | 0.70% | -0.12% | 0.59% |
| 2022-03-24 | 1.011096 | 2.26 | 15.14 | 14.69 | 1.54% | 0.40% | -0.13% | 0.58% |
| 2022-03-23 | 1.010868 | -967.43 | 15.06 | 14.50 | 1.27% | -0.28% | -0.28% | 0.57% |
| 2022-03-22 | 1.119137 | 1064.57 | 16.06 | 84.17 | 5.31% | 281.20% | 130.12% | 6.27% |
| 2022-03-21 | 1.011460 | 4.40 | 14.43 | -60.53 | -0.08% | -247.62% | -114.35% | 0.60% |
| 2022-03-20 | 1.011015 | -0.09 | 14.36 | 14.03 | -0.31% | -1.45% | -0.84% | 0.58% |
| 2022-03-19 | 1.011024 | -0.09 | 14.58 | 14.47 | 0.48% | 0.17% | -0.60% | 0.58% |
| 2022-03-18 | 1.011033 | 2.33 | 14.59 | 14.61 | 0.50% | 0.67% | -0.54% | 0.58% |
| 2022-03-17 | 1.010797 | 1.73 | 14.25 | 14.44 | -0.75% | 0.05% | -0.78% | 0.57% |
| 2022-03-16 | 1.010622 | -960.43 | 13.95 | 14.31 | -1.84% | -0.42% | -0.88% | 0.56% |
| 2022-03-15 | 1.117998 | 1053.15 | 152.28 | 82.96 | 556.53% | 276.75% | 128.42% | 6.28% |
| 2022-03-14 | 1.011475 | 3.95 | -135.49 | 8.49 | -495.17% | 4.72% | -112.22% | 0.61% |
| 2022-03-13 | 1.011076 | 1.44 | 13.69 | -60.54 | -2.59% | -247.59% | -0.89% | 0.59% |
| 2022-03-12 | 1.010930 | -0.06 | 14.35 | 13.84 | -0.15% | -1.91% | -0.59% | 0.58% |
| 2022-03-11 | 1.010936 | -0.06 | 14.63 | 13.94 | 0.85% | -1.57% | -0.55% | 0.59% |
| 2022-03-10 | 1.010942 | -0.36 | 14.63 | 14.04 | 0.85% | -1.19% | -0.51% | 0.59% |
| 2022-03-09 | 1.010978 | 7.90 | 14.67 | 14.14 | 1.00% | -0.85% | -0.52% | 0.59% |
| 2022-03-08 | 1.010180 | -961.23 | 13.65 | 13.64 | -2.73% | -2.64% | -0.82% | 0.55% |
| 2022-03-07 | 1.117608 | 1048.16 | 152.47 | 82.38 | 557.57% | 274.63% | 129.08% | 6.33% |
| 2022-03-06 | 1.011578 | 6.12 | -134.76 | 7.57 | -492.83% | 1.47% | -110.26% | 0.62% |
| 2022-03-05 | 1.010959 | 1.85 | 13.33 | -60.28 | -3.68% | -246.20% | -1.05% | 0.59% |
| 2022-03-04 | 1.010772 | -0.06 | 13.25 | 13.48 | -3.99% | -2.44% | -1.02% | 0.58% |
| 2022-03-03 | 1.010778 | -0.06 | 13.46 | 13.62 | -3.23% | -1.92% | -0.96% | 0.58% |
| 2022-03-02 | 1.010784 | 0.73 | 13.60 | 13.65 | -2.70% | -1.80% | -0.96% | 0.58% |
| 2022-03-01 | 1.010710 | 10.54 | 13.64 | 13.63 | -2.55% | -1.89% | -1.06% | 0.58% |
| 2022-02-28 | 1.009646 | -962.45 | 12.28 | 12.94 | -7.51% | -4.40% | -2.09% | 0.52% |
| 2022-02-27 | 1.117168 | 1042.78 | 149.91 | 81.75 | 547.52% | 273.05% | 128.37% | 6.38% |
| 2022-02-26 | 1.011673 | 1.26 | -133.90 | -58.75 | -489.06% | -240.00% | -108.64% | 0.64% |
| 2022-02-25 | 1.011546 | 1.39 | 13.71 | 13.46 | -0.88% | -0.71% | -0.43% | 0.63% |
| 2022-02-24 | 1.011405 | 0.97 | 13.78 | 13.65 | -0.61% | -0.03% | -0.07% | 0.62% |
| 2022-02-23 | 1.011307 | 1.01 | 13.70 | 13.60 | -0.91% | -0.22% | 0.06% | 0.62% |
| 2022-02-22 | 1.011205 | 1.02 | 13.62 | 13.54 | -1.22% | -0.43% | -0.07% | 0.62% |
| 2022-02-21 | 1.011102 | 0.93 | 13.60 | 13.44 | -1.28% | -0.80% | -0.21% | 0.61% |
| 2022-02-20 | 1.011008 | -943.89 | 13.60 | 13.76 | -1.29% | 0.39% | -0.11% | 0.61% |
| 2022-02-19 | 1.116382 | 1034.53 | 16.40 | 81.50 | 10.00% | 273.43% | 127.67% | 6.42% |
| 2022-02-18 | 1.011717 | 1.91 | 13.22 | -57.87 | -0.53% | -235.94% | -106.29% | 0.65% |
| 2022-02-17 | 1.011524 | 0.41 | 13.52 | 12.97 | 0.55% | -0.79% | -0.52% | 0.64% |
| 2022-02-16 | 1.011483 | 0.41 | 13.49 | 13.10 | 0.46% | -0.35% | -0.38% | 0.64% |
| 2022-02-15 | 1.011442 | 0.90 | 13.47 | 13.09 | 0.37% | -0.35% | -0.26% | 0.63% |
| 2022-02-14 | 1.011351 | 0.91 | 13.28 | 13.03 | -0.31% | -0.60% | -0.24% | 0.63% |
| 2022-02-13 | 1.011259 | -924.27 | 13.93 | 12.96 | 2.07% | -0.85% | -0.21% | 0.63% |
| 2022-02-12 | 1.114245 | 1012.28 | 146.60 | 79.12 | 535.82% | 265.15% | 123.82% | 6.37% |
| 2022-02-11 | 1.011820 | 3.97 | -128.97 | 7.41 | -471.39% | 3.29% | 0.88% | 0.66% |
| 2022-02-10 | 1.011418 | 0.24 | 12.43 | -57.38 | -2.13% | -233.39% | -103.71% | 0.64% |
| 2022-02-09 | 1.011394 | 0.24 | 12.70 | 12.46 | -1.15% | -1.31% | -0.82% | 0.64% |
| 2022-02-08 | 1.011370 | -0.42 | 12.72 | 12.75 | -1.07% | -0.23% | -0.73% | 0.64% |
| 2022-02-07 | 1.011412 | 5.48 | 12.77 | 12.92 | -0.89% | 0.39% | -0.54% | 0.64% |
| 2022-02-06 | 1.010858 | 4.39 | 11.98 | 12.53 | -3.77% | -1.05% | -1.03% | 0.61% |
| 2022-02-05 | 1.010414 | -916.67 | 11.64 | 12.21 | -5.00% | -2.21% | -1.39% | 0.59% |
| 2022-02-04 | 1.112383 | 993.75 | 143.78 | 77.81 | 525.48% | 261.15% | 8.93% | 6.34% |
| 2022-02-03 | 1.011832 | 2.13 | -127.19 | 7.35 | -464.84% | 3.80% | -0.63% | 0.67% |
| 2022-02-02 | 1.011617 | 0.39 | 12.21 | -56.08 | -1.48% | -228.00% | -101.66% | 0.66% |
| 2022-02-01 | 1.011578 | -0.06 | 12.79 | 12.08 | 0.61% | -0.97% | -0.95% | 0.66% |
| 2022-01-31 | 1.011584 | -0.06 | 13.07 | 12.20 | 1.67% | -0.55% | -0.68% | 0.66% |
| 2022-01-30 | 1.011590 | 2.04 | 13.07 | 12.30 | 1.67% | -0.18% | -0.48% | 0.66% |
| 2022-01-29 | 1.011384 | 8.31 | 12.78 | 12.23 | 0.57% | -0.43% | -0.65% | 0.65% |
| 2022-01-28 | 1.010544 | -903.07 | 11.83 | 11.72 | -2.88% | -2.30% | -1.52% | 0.60% |
| 2022-01-27 | 1.110863 | 977.95 | 141.89 | 76.31 | 518.67% | 256.62% | 119.26% | 6.33% |
| 2022-01-26 | 1.011904 | 4.39 | -124.37 | 6.62 | -454.65% | 2.11% | 0.45% | 0.68% |
| 2022-01-25 | 1.011460 | 1.97 | 11.38 | -54.79 | -2.56% | -222.13% | -102.50% | 0.66% |
| 2022-01-24 | 1.011261 | -0.06 | 11.33 | 11.12 | -2.77% | -2.09% | -1.38% | 0.65% |
| 2022-01-23 | 1.011267 | -0.06 | 11.53 | 11.19 | -2.02% | -1.83% | -1.19% | 0.65% |
| 2022-01-22 | 1.011273 | 1.68 | 11.69 | 11.27 | -1.43% | -1.53% | -1.13% | 0.65% |
| 2022-01-21 | 1.011103 | 7.34 | 11.61 | 11.26 | -1.72% | -1.58% | -1.29% | 0.64% |
| 2022-01-20 | 1.010361 | -885.86 | 10.73 | 10.84 | -4.95% | -3.11% | -2.23% | 0.60% |
| 2022-01-19 | 1.108564 | 954.67 | 137.61 | 14.15 | 502.70% | 10.12% | 116.38% | 6.28% |
| 2022-01-18 | 1.011956 | 1.56 | -120.97 | 10.82 | -441.93% | -1.02% | -100.73% | 0.69% |
| 2022-01-17 | 1.011798 | 1.37 | 10.91 | -48.50 | -1.41% | -217.43% | -1.67% | 0.68% |
| 2022-01-16 | 1.011659 | 1.07 | 10.85 | 15.95 | -1.64% | -1.82% | -1.63% | 0.68% |
| 2022-01-15 | 1.011551 | 1.14 | 10.86 | 16.02 | -1.62% | -1.55% | -1.55% | 0.67% |
| 2022-01-14 | 1.011436 | 1.14 | 10.90 | 16.06 | -1.45% | -1.42% | -1.58% | 0.67% |
| 2022-01-13 | 1.011321 | 2.31 | 10.95 | 16.02 | -1.28% | -1.55% | -1.59% | 0.66% |
| 2022-01-12 | 1.011087 | -855.39 | -109.31 | 15.94 | -440.04% | -1.86% | -1.74% | 0.65% |
| 2022-01-11 | 1.105665 | 924.77 | 142.60 | 77.12 | 480.62% | 242.17% | 112.18% | 6.19% |
| 2022-01-10 | 1.012072 | 0.93 | -107.92 | 11.18 | -433.56% | 1.40% | -99.20% | 0.71% |
| 2022-01-09 | 1.011978 | 1.12 | 21.05 | -49.02 | -2.00% | -218.42% | -1.65% | 0.70% |
| 2022-01-08 | 1.011865 | 1.45 | 21.19 | 15.89 | -1.48% | -1.39% | -0.87% | 0.70% |
| 2022-01-07 | 1.011718 | 1.47 | 21.21 | 15.89 | -1.39% | -1.39% | -1.40% | 0.69% |
| 2022-01-06 | 1.011569 | -839.54 | 21.09 | 15.81 | -1.82% | -1.67% | -1.51% | 0.68% |
| 2022-01-05 | 1.104278 | 908.03 | 141.19 | 75.81 | 476.54% | 237.24% | 109.93% | 6.17% |
| 2022-01-04 | 1.012353 | -828.93 | 11.63 | 10.92 | 3.41% | 0.35% | -0.73% | 0.73% |
| 2022-01-03 | 1.103855 | 903.71 | 130.29 | 70.44 | 475.94% | 237.26% | 110.31% | 6.16% |
| 2022-01-02 | 1.012366 | 2.11 | -119.08 | -53.37 | -435.01% | -214.88% | -97.47% | 0.74% |
| 2022-01-01 | 1.012152 | 1.63 | 10.58 | 10.01 | -1.31% | -2.68% | -1.48% | 0.72% |
| 2021-12-31 | 1.011987 | 0.64 | 10.56 | 10.01 | -1.39% | -2.66% | -1.47% | 0.71% |
| 2021-12-30 | 1.011922 | 1.14 | 10.53 | 10.09 | -1.51% | -2.36% | -1.32% | 0.71% |
| 2021-12-29 | 1.011807 | 1.14 | 10.42 | 10.08 | -1.89% | -2.43% | -1.35% | 0.71% |
| 2021-12-28 | 1.011692 | 1.63 | 10.20 | 10.07 | -2.71% | -2.45% | -1.34% | 0.70% |
| 2021-12-27 | 1.011527 | -841.86 | 10.58 | 10.03 | -1.30% | -2.60% | -1.39% | 0.69% |
| 2021-12-26 | 1.104511 | 909.76 | 12.35 | 70.31 | 5.72% | 237.40% | 110.56% | 6.28% |
| 2021-12-25 | 1.012406 | 1.47 | 9.43 | -52.75 | -4.05% | -211.78% | -96.02% | 0.75% |
| 2021-12-24 | 1.012257 | 0.41 | 9.46 | 9.57 | -3.93% | -2.82% | -1.70% | 0.74% |
| 2021-12-23 | 1.012216 | 0.41 | 9.66 | 10.09 | -3.20% | -0.95% | -1.51% | 0.74% |
| 2021-12-22 | 1.012174 | -0.44 | 9.73 | 9.84 | -2.96% | -1.83% | -1.51% | 0.74% |
| 2021-12-21 | 1.012219 | 4.34 | 9.94 | 9.92 | -2.18% | -1.57% | -1.41% | 0.74% |
| 2021-12-20 | 1.011780 | -829.51 | 9.47 | 9.65 | -3.90% | -2.55% | -1.83% | 0.72% |
| 2021-12-19 | 1.103300 | 889.35 | 128.27 | 68.76 | 468.57% | 232.52% | 108.18% | 6.28% |
| 2021-12-18 | 1.013192 | 1.70 | -114.93 | 5.85 | -419.84% | 2.83% | -93.91% | 0.80% |
| 2021-12-17 | 1.013020 | 1.80 | 9.68 | -51.67 | -1.72% | -207.31% | -0.79% | 0.79% |
| 2021-12-16 | 1.012838 | 0.88 | 10.51 | 9.63 | 1.30% | -1.41% | -1.22% | 0.78% |
| 2021-12-15 | 1.012749 | 1.05 | 9.96 | 9.69 | -0.70% | -1.18% | -1.28% | 0.78% |
| 2021-12-14 | 1.012643 | 1.05 | 9.89 | 9.75 | -0.95% | -0.97% | -1.36% | 0.78% |
| 2021-12-13 | 1.012537 | 2.05 | 9.82 | 9.74 | -1.20% | -1.01% | -1.48% | 0.77% |
| 2021-12-12 | 1.012329 | -813.01 | 9.26 | 9.67 | -3.25% | -1.23% | -0.99% | 0.76% |
| 2021-12-11 | 1.101916 | 873.95 | 126.63 | 67.83 | 462.76% | 229.72% | 107.31% | 6.28% |
| 2021-12-10 | 1.013354 | 7.59 | -113.02 | 5.54 | -413.05% | 2.18% | -92.31% | 0.82% |
| 2021-12-09 | 1.012585 | -2.96 | 8.74 | -51.31 | -4.13% | -205.32% | -1.34% | 0.78% |
| 2021-12-08 | 1.012885 | 0.56 | 9.42 | 9.13 | -1.66% | -2.02% | -0.74% | 0.80% |
| 2021-12-07 | 1.012828 | 0.56 | 9.61 | 9.23 | -0.98% | -1.66% | -0.57% | 0.80% |
| 2021-12-06 | 1.012771 | -1.87 | 9.65 | 9.22 | -0.81% | -1.70% | -0.52% | 0.79% |
| 2021-12-05 | 1.012960 | 8.55 | 10.09 | 9.38 | 0.78% | -1.11% | -0.17% | 0.81% |
| 2021-12-04 | 1.012095 | -803.58 | 9.04 | 8.84 | -3.05% | -3.10% | -1.09% | 0.75% |
| 2021-12-03 | 1.100532 | 859.94 | 124.09 | 66.30 | 453.32% | 224.70% | 105.39% | 6.28% |
| 2021-12-02 | 1.013387 | 1.77 | -111.37 | -50.25 | -406.84% | -200.77% | -90.85% | 0.84% |
| 2021-12-01 | 1.013208 | 1.88 | 8.85 | 9.00 | -2.38% | -1.22% | -0.69% | 0.83% |
| 2021-11-30 | 1.013018 | 0.89 | 8.86 | 8.74 | -2.34% | -2.15% | -0.67% | 0.82% |
| 2021-11-29 | 1.012928 | 1.18 | 8.79 | 8.71 | -2.59% | -2.28% | -0.52% | 0.81% |
| 2021-11-28 | 1.012808 | 1.18 | 8.67 | 8.65 | -3.00% | -2.48% | -0.55% | 0.81% |
| 2021-11-27 | 1.012688 | 1.80 | 8.63 | 8.57 | -3.15% | -2.77% | -0.55% | 0.80% |
| 2021-11-26 | 1.012506 | -788.27 | 8.51 | 8.88 | -3.61% | -1.66% | -0.63% | 0.79% |
| 2021-11-25 | 1.099148 | 843.25 | 10.87 | 65.56 | 5.76% | 222.82% | 103.75% | 6.28% |
| 2021-11-24 | 1.013670 | 1.94 | 9.15 | -49.35 | -0.06% | -197.06% | -89.11% | 0.87% |
| 2021-11-23 | 1.013473 | 0.40 | 8.63 | 8.89 | -1.95% | -0.58% | -0.38% | 0.86% |
| 2021-11-22 | 1.013432 | 0.39 | 8.63 | 9.00 | -1.96% | -0.17% | -0.28% | 0.86% |
| 2021-11-21 | 1.013392 | 0.91 | 8.63 | 9.12 | -1.96% | 0.24% | -0.21% | 0.85% |
| 2021-11-20 | 1.013300 | 0.91 | 8.51 | 9.12 | -2.40% | 0.26% | -0.20% | 0.85% |
| 2021-11-19 | 1.013208 | -771.70 | 9.24 | 9.13 | 0.29% | 0.28% | -0.20% | 0.85% |
| 2021-11-18 | 1.097936 | 831.18 | 120.26 | 64.32 | 439.40% | 218.60% | 101.65% | 6.28% |
| 2021-11-17 | 1.013681 | -1.70 | -107.85 | 5.09 | -394.07% | 2.27% | 0.66% | 0.88% |
| 2021-11-16 | 1.013853 | 0.39 | 9.16 | -48.51 | 0.79% | -193.58% | -87.48% | 0.89% |
| 2021-11-15 | 1.013813 | 0.39 | 9.38 | 8.80 | 1.61% | 0.07% | 0.02% | 0.89% |
| 2021-11-14 | 1.013773 | 0.06 | 9.61 | 8.92 | 2.43% | 0.50% | -0.10% | 0.89% |
| 2021-11-13 | 1.013767 | 6.08 | 9.74 | 9.07 | 2.92% | 1.05% | 0.14% | 0.89% |
| 2021-11-12 | 1.013151 | 5.38 | 9.01 | 8.70 | 0.26% | -0.29% | -0.53% | 0.85% |
| 2021-11-11 | 1.012606 | -765.55 | 8.38 | 8.40 | -2.03% | -1.39% | -1.08% | 0.82% |
| 2021-11-10 | 1.096552 | 817.32 | 118.03 | 63.16 | 431.19% | 214.94% | 99.88% | 6.28% |
| 2021-11-09 | 1.013700 | 1.97 | -106.17 | 4.96 | -387.88% | 2.35% | 0.67% | 0.89% |
| 2021-11-08 | 1.013500 | 1.97 | 8.23 | -48.08 | -1.46% | -191.36% | -86.44% | 0.88% |
| 2021-11-07 | 1.013300 | 0.99 | 8.24 | 8.14 | -1.43% | -1.25% | -0.68% | 0.87% |
| 2021-11-06 | 1.013200 | 0.99 | 8.40 | 8.16 | -0.82% | -1.19% | -0.59% | 0.86% |
| 2021-11-05 | 1.013100 | 0.99 | 8.40 | 8.16 | -0.84% | -1.19% | -0.50% | 0.86% |
| 2021-11-04 | 1.013000 | 1.97 | 8.42 | 8.16 | -0.76% | -1.19% | -0.47% | 0.85% |
| 2021-11-03 | 1.012800 | -752.10 | 8.30 | 8.08 | -1.20% | -1.47% | -0.55% | 0.84% |
| 2021-11-02 | 1.095167 | 802.76 | 116.09 | 61.87 | 424.13% | 210.69% | 98.52% | 6.28% |
| 2021-11-01 | 1.013784 | 2.04 | -104.38 | 4.63 | -381.37% | 1.68% | 0.93% | 0.91% |
| 2021-10-31 | 1.013577 | 2.15 | 8.05 | -47.34 | -1.08% | -188.11% | -84.92% | 0.90% |
| 2021-10-30 | 1.013359 | 0.95 | 7.92 | 7.89 | -1.57% | -1.12% | -0.76% | 0.89% |
| 2021-10-29 | 1.013263 | 1.14 | 7.93 | 7.78 | -1.54% | -1.52% | -0.23% | 0.88% |
| 2021-10-28 | 1.013148 | 1.14 | 7.90 | 7.84 | -1.63% | -1.29% | 0.27% | 0.88% |
| 2021-10-27 | 1.013033 | 2.43 | 7.87 | 7.80 | -1.74% | -1.45% | 0.18% | 0.87% |
| 2021-10-26 | 1.012787 | -740.50 | 7.65 | 7.69 | -2.54% | -1.84% | -0.07% | 0.85% |
| 2021-10-25 | 1.093782 | 789.07 | 113.65 | 60.68 | 415.09% | 206.90% | 96.75% | 6.28% |
| 2021-10-24 | 1.013787 | 1.21 | -102.73 | 4.47 | -375.23% | 1.66% | 1.20% | 0.93% |
| 2021-10-23 | 1.013664 | 1.00 | 7.85 | -46.59 | -0.67% | -184.84% | -83.38% | 0.92% |
| 2021-10-22 | 1.013563 | 0.98 | 7.63 | 7.68 | -1.49% | -0.79% | -0.64% | 0.91% |
| 2021-10-21 | 1.013464 | 0.91 | 7.78 | 7.74 | -0.95% | -0.58% | -0.64% | 0.91% |
| 2021-10-20 | 1.013372 | 0.91 | 7.72 | 7.79 | -1.15% | -0.38% | -0.63% | 0.90% |
| 2021-10-19 | 1.013280 | 1.47 | 7.72 | 7.82 | -1.15% | -0.30% | -0.50% | 0.90% |
| 2021-10-18 | 1.013131 | -725.62 | 7.71 | 7.81 | -1.20% | -0.33% | -0.56% | 0.89% |
| 2021-10-17 | 1.092397 | 775.34 | 111.68 | 59.73 | 407.91% | 203.99% | 94.71% | 6.28% |
| 2021-10-16 | 1.013794 | -0.58 | -101.04 | 4.43 | -369.05% | 2.01% | 0.47% | 0.94% |
| 2021-10-15 | 1.013853 | 2.02 | 7.73 | -45.75 | -0.09% | -181.30% | -81.72% | 0.95% |
| 2021-10-14 | 1.013648 | 0.52 | 7.70 | 7.38 | -0.21% | -0.89% | -1.45% | 0.93% |
| 2021-10-13 | 1.013595 | 0.90 | 7.86 | 7.72 | 0.39% | 0.36% | -0.90% | 0.93% |
| 2021-10-12 | 1.013504 | 1.38 | 7.91 | 8.03 | 0.56% | 1.49% | -0.81% | 0.93% |
| 2021-10-11 | 1.013364 | 2.21 | 7.90 | 7.96 | 0.53% | 1.24% | -0.95% | 0.92% |
| 2021-10-10 | 1.013140 | -713.76 | 7.78 | 7.84 | 0.06% | 0.76% | -1.19% | 0.90% |
| 2021-10-09 | 1.091012 | 760.87 | 109.90 | 58.56 | 401.49% | 200.19% | 92.18% | 6.28% |
| 2021-10-08 | 1.013870 | 1.80 | -99.24 | 4.51 | -362.53% | 2.80% | 0.38% | 0.96% |
| 2021-10-07 | 1.013688 | 1.66 | 7.06 | -45.14 | -1.57% | -178.61% | -80.46% | 0.95% |
| 2021-10-06 | 1.013520 | 1.23 | 7.58 | 6.96 | 0.32% | -1.49% | -1.76% | 0.94% |
| 2021-10-05 | 1.013395 | 1.32 | 8.15 | 6.94 | 2.41% | -1.56% | -1.77% | 0.93% |
| 2021-10-04 | 1.013261 | 1.31 | 8.02 | 6.92 | 1.94% | -1.64% | -1.82% | 0.92% |
| 2021-10-03 | 1.013128 | 1.15 | 7.90 | 6.97 | 1.47% | -1.47% | -1.87% | 0.92% |
| 2021-10-02 | 1.013012 | -703.13 | 7.21 | 6.95 | -1.03% | -1.51% | -1.91% | 0.91% |
| 2021-10-01 | 1.089627 | 745.89 | 108.26 | 57.25 | 395.62% | 195.83% | 90.08% | 6.28% |
| 2021-09-30 | 1.013994 | 5.30 | -97.35 | 4.04 | -355.75% | 1.53% | -0.45% | 0.98% |
| 2021-09-29 | 1.013457 | 5.24 | 6.34 | -44.61 | -3.31% | -176.07% | -79.26% | 0.95% |
| 2021-09-28 | 1.012926 | 0.41 | 5.73 | 5.69 | -5.52% | -4.95% | -2.49% | 0.91% |
| 2021-09-27 | 1.012884 | 0.40 | 5.81 | 6.02 | -5.23% | -3.76% | -2.54% | 0.91% |
| 2021-09-26 | 1.012843 | -3.65 | 6.04 | 6.11 | -4.41% | -3.44% | -2.35% | 0.91% |
| 2021-09-25 | 1.013213 | 4.24 | 6.70 | 6.38 | -1.99% | -2.42% | -1.90% | 0.94% |
| 2021-09-24 | 1.012784 | -693.39 | 6.23 | 6.10 | -3.68% | -3.46% | -2.30% | 0.91% |
| 2021-09-23 | 1.088241 | 731.10 | 105.43 | 55.60 | 385.08% | 190.41% | 88.44% | 6.28% |
| 2021-09-22 | 1.014100 | 0.99 | -95.56 | 3.81 | -349.05% | 1.41% | -0.36% | 1.01% |
| 2021-09-21 | 1.014000 | 0.99 | 5.65 | -43.58 | -4.39% | -171.66% | -77.19% | 1.00% |
| 2021-09-20 | 1.013900 | 1.97 | 6.22 | 5.94 | -2.29% | -2.80% | -1.35% | 0.99% |
| 2021-09-19 | 1.013700 | 0.99 | 6.18 | 5.89 | -2.47% | -3.01% | -1.13% | 0.98% |
| 2021-09-18 | 1.013600 | 0.99 | 6.07 | 5.88 | -2.85% | -3.04% | -1.26% | 0.98% |
| 2021-09-17 | 1.013500 | 0.99 | 5.97 | 5.88 | -3.23% | -3.05% | -1.39% | 0.97% |
| 2021-09-16 | 1.013400 | -675.85 | 5.77 | 5.87 | -3.96% | -3.09% | -1.40% | 0.97% |
| 2021-09-15 | 1.086855 | 709.47 | 103.19 | 54.20 | 377.11% | 185.91% | 86.80% | 6.28% |
| 2021-09-14 | 1.014854 | 5.02 | -92.81 | 3.63 | -339.21% | 1.24% | 0.56% | 1.08% |
| 2021-09-13 | 1.014345 | 1.63 | 5.66 | -42.66 | -3.32% | -167.71% | -75.34% | 1.04% |
| 2021-09-12 | 1.014180 | 0.26 | 5.60 | 5.84 | -3.56% | -2.11% | -1.03% | 1.03% |
| 2021-09-11 | 1.014154 | 0.26 | 5.69 | 5.82 | -3.23% | -2.17% | -0.79% | 1.03% |
| 2021-09-10 | 1.014128 | -0.42 | 5.78 | 5.94 | -2.88% | -1.73% | -0.67% | 1.03% |
| 2021-09-09 | 1.014171 | 6.10 | 5.97 | 5.97 | -2.21% | -1.62% | -0.47% | 1.04% |
| 2021-09-08 | 1.013553 | -662.53 | 5.22 | 5.61 | -4.94% | -2.95% | -1.13% | 0.99% |
| 2021-09-07 | 1.085468 | 694.36 | 100.07 | 53.07 | 365.47% | 182.38% | 5.86% | 6.28% |
| 2021-09-06 | 1.014991 | 1.16 | -90.99 | 3.54 | -332.31% | 1.52% | -0.07% | 1.10% |
| 2021-09-05 | 1.014873 | 0.90 | 6.07 | -41.60 | -0.65% | -163.31% | 0.09% | 1.10% |
| 2021-09-04 | 1.014782 | 0.93 | 5.95 | 5.96 | -1.12% | -0.62% | -0.30% | 1.09% |
| 2021-09-03 | 1.014688 | 0.86 | 6.09 | 6.16 | -0.58% | 0.13% | -0.36% | 1.09% |
| 2021-09-02 | 1.014601 | 0.86 | 5.97 | 6.10 | -1.02% | -0.12% | -0.40% | 1.08% |
| 2021-09-01 | 1.014514 | 1.41 | 5.99 | 6.03 | -0.96% | -0.36% | -0.15% | 1.08% |
| 2021-08-31 | 1.014371 | -643.03 | 6.07 | 5.99 | -0.66% | -0.50% | 0.55% | 1.07% |
| 2021-08-30 | 1.084081 | 680.60 | 98.07 | 51.99 | 358.18% | 178.88% | 5.87% | 6.28% |
| 2021-08-29 | 1.015000 | 0.00 | -89.27 | 3.44 | -326.02% | 1.58% | -0.30% | 1.12% |
| 2021-08-28 | 1.015000 | 1.97 | 5.97 | -40.77 | -0.12% | -159.87% | 0.24% | 1.12% |
| 2021-08-27 | 1.014800 | 0.00 | 6.23 | 5.72 | 0.83% | -0.62% | -0.06% | 1.11% |
| 2021-08-26 | 1.014800 | 0.99 | 6.22 | 5.88 | 0.78% | -0.04% | -0.04% | 1.11% |
| 2021-08-25 | 1.014700 | 1.97 | 6.07 | 5.90 | 0.23% | 0.03% | -0.14% | 1.11% |
| 2021-08-24 | 1.014500 | 0.99 | 5.91 | 5.85 | -0.34% | -0.16% | -0.65% | 1.10% |
| 2021-08-23 | 1.014400 | -630.78 | 5.90 | 5.82 | -0.40% | -0.25% | 0.52% | 1.09% |
| 2021-08-22 | 1.082694 | 666.68 | 96.14 | 7.39 | 351.12% | 5.86% | 5.87% | 6.28% |
| 2021-08-21 | 1.015024 | 3.79 | -87.51 | 5.67 | -319.63% | -0.06% | -0.39% | 1.14% |
| 2021-08-20 | 1.014639 | -0.09 | 5.21 | 5.57 | -2.06% | -0.40% | -70.60% | 1.12% |
| 2021-08-19 | 1.014648 | -0.08 | 5.53 | 5.41 | -0.87% | -0.99% | -0.92% | 1.12% |
| 2021-08-18 | 1.014656 | 0.88 | 5.72 | 5.45 | -0.17% | -0.85% | -0.33% | 1.12% |
| 2021-08-17 | 1.014567 | 0.89 | 5.78 | 5.42 | 0.02% | -0.95% | -0.29% | 1.12% |
| 2021-08-16 | 1.014477 | 0.89 | 5.74 | 5.57 | -0.10% | -0.42% | -0.32% | 1.11% |
| 2021-08-15 | 1.014387 | -618.88 | -81.36 | 6.02 | -317.99% | 1.22% | -0.36% | 1.11% |
| 2021-08-14 | 1.081307 | 652.85 | 98.84 | 7.21 | 340.38% | 5.86% | 79.65% | 6.27% |
| 2021-08-13 | 1.015040 | 2.20 | 5.93 | 5.34 | 1.26% | -0.53% | 1.15% | 1.16% |
| 2021-08-12 | 1.014817 | 1.25 | 5.28 | 5.51 | -1.12% | 0.05% | -68.92% | 1.15% |
| 2021-08-11 | 1.014690 | 1.24 | 5.17 | 5.38 | -1.52% | -0.41% | -0.91% | 1.14% |
| 2021-08-10 | 1.014564 | 0.66 | 5.07 | 5.30 | -1.91% | -0.69% | -1.08% | 1.13% |
| 2021-08-09 | 1.014497 | -608.83 | 5.39 | 5.27 | -0.74% | -0.82% | -0.91% | 1.13% |
| 2021-08-08 | 1.080267 | 642.54 | 93.39 | 48.59 | 341.25% | 167.52% | 78.00% | 6.27% |
| 2021-08-07 | 1.015046 | 2.47 | -84.43 | 3.46 | -308.51% | 2.78% | -0.04% | 1.18% |
| 2021-08-06 | 1.014795 | -2.36 | 4.76 | -38.83 | -2.33% | -151.70% | -0.18% | 1.16% |
| 2021-08-05 | 1.015035 | 0.49 | 5.73 | 5.05 | 1.22% | -0.81% | 0.26% | 1.18% |
| 2021-08-04 | 1.014985 | 0.49 | 5.59 | -35.96 | 0.70% | -150.46% | -67.25% | 1.18% |
| 2021-08-03 | 1.014935 | 2.90 | 5.54 | 7.43 | 0.53% | -1.24% | -1.28% | 1.18% |
| 2021-08-02 | 1.014641 | 7.19 | 5.15 | 7.56 | -0.89% | -0.76% | -1.15% | 1.16% |
| 2021-08-01 | 1.013912 | -602.18 | 3.80 | 7.14 | -5.82% | -2.29% | -1.78% | 1.10% |
| 2021-07-31 | 1.078880 | 626.76 | 91.35 | 50.19 | 333.83% | 164.77% | 76.06% | 6.27% |
| 2021-07-30 | 1.015248 | 4.44 | -82.42 | 5.46 | -301.22% | 1.43% | -0.06% | 1.22% |
| 2021-07-29 | 1.014797 | -0.50 | 4.38 | 5.02 | -2.85% | -0.18% | -0.72% | 1.18% |
| 2021-07-28 | 1.014848 | 0.17 | -77.51 | 5.61 | -301.57% | 1.98% | 0.06% | 1.19% |
| 2021-07-27 | 1.014831 | 0.16 | 9.31 | -35.35 | -3.01% | -147.66% | -65.94% | 1.19% |
| 2021-07-26 | 1.014815 | -2.27 | 9.97 | 7.06 | -0.62% | -1.63% | -1.65% | 1.19% |
| 2021-07-25 | 1.015045 | 10.66 | 10.48 | 7.21 | 1.23% | -1.08% | -65.32% | 1.21% |
| 2021-07-24 | 1.013964 | -589.59 | 9.03 | 6.59 | -4.03% | -3.31% | -2.82% | 1.13% |
| 2021-07-23 | 1.077492 | 612.01 | 93.34 | 48.76 | 322.72% | 160.01% | 73.37% | 6.27% |
| 2021-07-22 | 1.015351 | -573.69 | 5.66 | 5.11 | 2.48% | 0.69% | -0.89% | 1.25% |
| 2021-07-21 | 1.077146 | 607.92 | 88.73 | 46.19 | 324.28% | 159.77% | 73.25% | 6.27% |
| 2021-07-20 | 1.015417 | 4.75 | -80.02 | 2.85 | -292.48% | 1.54% | -0.54% | 1.26% |
| 2021-07-19 | 1.014935 | 1.28 | 4.14 | -37.08 | -2.63% | -144.23% | -64.33% | 1.22% |
| 2021-07-18 | 1.014805 | 0.56 | 3.94 | 3.87 | -3.39% | -3.07% | -1.91% | 1.21% |
| 2021-07-17 | 1.014748 | 0.56 | 4.15 | 4.11 | -2.60% | -2.19% | -1.35% | 1.21% |
| 2021-07-16 | 1.014691 | -1.75 | 4.17 | 4.21 | -2.54% | -1.82% | -1.29% | 1.21% |
| 2021-07-15 | 1.014869 | 7.79 | 4.57 | 4.33 | -1.10% | -1.36% | -1.00% | 1.23% |
| 2021-07-14 | 1.014079 | -573.35 | 3.64 | 3.85 | -4.47% | -3.14% | -1.87% | 1.16% |
| 2021-07-13 | 1.075758 | 593.93 | 85.73 | 44.73 | 313.12% | 154.98% | 71.66% | 6.27% |
| 2021-07-12 | 1.015448 | -0.17 | -78.30 | 2.73 | -285.97% | 1.66% | 0.41% | 1.28% |
| 2021-07-11 | 1.015465 | 2.08 | 3.80 | -35.99 | -2.75% | -139.76% | -62.23% | 1.29% |
| 2021-07-10 | 1.015254 | 0.68 | 4.06 | 3.78 | -1.78% | -2.40% | -1.66% | 1.27% |
| 2021-07-09 | 1.015185 | 1.00 | 4.25 | -33.85 | -1.10% | -139.64% | -1.14% | 1.27% |
| 2021-07-08 | 1.015083 | 1.32 | 4.10 | 5.65 | -1.63% | -3.18% | -1.86% | 1.26% |
| 2021-07-07 | 1.014949 | 1.29 | 4.06 | 5.64 | -1.80% | -3.23% | -2.02% | 1.25% |
| 2021-07-06 | 1.014818 | -554.30 | 3.73 | 5.63 | -2.99% | -3.27% | -2.19% | 1.25% |
| 2021-07-05 | 1.074370 | 574.51 | 83.76 | 45.30 | 306.08% | 149.84% | 69.01% | 6.27% |
| 2021-07-04 | 1.016000 | 3.94 | -75.77 | 4.34 | -276.91% | 0.35% | 0.47% | 1.35% |
| 2021-07-03 | 1.015600 | 1.97 | 3.50 | -33.08 | -3.03% | -136.23% | -60.57% | 1.32% |
| 2021-07-02 | 1.015400 | 0.00 | -71.96 | 5.56 | -278.23% | -2.57% | -1.56% | 1.31% |
| 2021-07-01 | 1.015400 | 0.98 | 7.20 | 5.93 | -4.73% | -1.22% | -1.04% | 1.31% |
| 2021-06-30 | 1.015300 | -0.98 | 7.22 | 5.93 | -4.65% | -1.21% | -1.26% | 1.30% |
| 2021-06-29 | 1.015400 | 5.91 | 7.52 | 6.05 | -3.56% | -0.79% | -1.08% | 1.32% |
| 2021-06-28 | 1.014800 | -542.25 | 6.84 | 5.67 | -6.05% | -2.17% | -1.74% | 1.27% |
| 2021-06-27 | 1.072982 | 558.87 | 84.46 | 44.21 | 293.17% | 146.43% | 67.45% | 6.27% |
| 2021-06-26 | 1.016190 | -526.23 | -69.67 | 4.86 | -269.58% | 2.79% | 0.73% | 1.39% |
| 2021-06-25 | 1.072635 | 554.10 | 83.08 | 5.68 | 288.49% | 5.93% | 5.95% | 6.27% |
| 2021-06-24 | 1.016321 | 1.12 | 4.66 | 3.73 | 2.28% | -0.82% | -0.73% | 1.41% |
| 2021-06-23 | 1.016207 | 1.12 | 4.65 | 4.01 | 2.23% | 0.18% | -0.45% | 1.41% |
| 2021-06-22 | 1.016093 | 1.12 | 4.58 | 3.58 | 1.98% | -1.39% | -0.79% | 1.40% |
| 2021-06-21 | 1.015979 | 1.12 | 4.51 | 3.49 | 1.72% | -1.70% | -0.88% | 1.39% |
| 2021-06-20 | 1.015865 | -520.04 | 3.95 | 3.41 | -0.30% | -2.01% | -0.97% | 1.39% |
| 2021-06-19 | 1.071592 | 543.01 | 79.40 | 40.51 | 290.16% | 140.75% | 65.61% | 6.27% |
| 2021-06-18 | 1.016400 | 5.15 | -71.72 | 2.49 | -262.13% | 2.03% | 0.93% | 1.44% |
| 2021-06-17 | 1.015877 | 1.03 | 2.80 | -33.43 | -3.92% | -129.11% | -57.23% | 1.40% |
| 2021-06-16 | 1.015772 | 0.63 | 3.36 | 3.10 | -1.87% | -2.40% | -1.42% | 1.39% |
| 2021-06-15 | 1.015708 | 0.63 | 2.58 | 3.36 | -4.75% | -1.45% | -1.44% | 1.39% |
| 2021-06-14 | 1.015644 | -2.76 | 2.48 | 3.26 | -5.11% | -1.82% | -1.39% | 1.39% |
| 2021-06-13 | 1.015924 | 8.07 | 2.86 | 3.50 | -3.71% | -0.97% | -0.89% | 1.41% |
| 2021-06-12 | 1.015105 | -514.81 | 1.63 | 2.95 | -8.20% | -2.94% | -1.56% | 1.34% |
| 2021-06-11 | 1.070200 | 526.81 | 76.71 | 39.46 | 280.27% | 137.39% | 5.96% | 6.26% |
| 2021-06-10 | 1.016642 | 4.98 | -69.65 | 2.57 | -254.50% | 2.73% | -0.47% | 1.49% |
| 2021-06-09 | 1.016136 | -4.90 | 2.84 | -32.47 | -2.92% | -125.25% | -0.64% | 1.45% |
| 2021-06-08 | 1.016634 | -0.07 | 4.15 | 3.33 | 1.86% | -0.77% | 0.17% | 1.50% |
| 2021-06-07 | 1.016641 | -0.07 | 4.05 | 3.59 | 1.48% | 0.15% | 0.23% | 1.50% |
| 2021-06-06 | 1.016648 | -0.55 | 4.13 | 3.47 | 1.78% | -0.27% | 0.30% | 1.50% |
| 2021-06-05 | 1.016704 | 10.76 | 4.28 | 3.54 | 2.32% | -0.03% | 0.36% | 1.51% |
| 2021-06-04 | 1.015611 | -497.72 | 2.22 | 2.79 | -5.21% | -2.74% | -0.13% | 1.42% |
| 2021-06-03 | 1.068808 | 512.46 | 74.80 | 38.29 | 273.30% | 133.46% | 5.97% | 6.26% |
| 2021-06-02 | 1.016706 | 4.27 | -67.79 | 2.48 | -247.72% | 2.77% | -0.71% | 1.52% |
| 2021-06-01 | 1.016272 | -0.79 | 2.51 | -31.59 | -3.40% | -121.68% | -0.63% | 1.49% |
| 2021-05-31 | 1.016352 | 0.49 | 3.12 | 2.93 | -1.19% | -1.56% | -0.06% | 1.50% |
| 2021-05-30 | 1.016302 | 0.49 | 2.81 | 2.93 | -2.32% | -1.56% | -0.12% | 1.50% |
| 2021-05-29 | 1.016252 | -3.68 | 2.79 | 2.97 | -2.38% | -1.42% | -0.06% | 1.50% |
| 2021-05-28 | 1.016626 | 10.32 | 3.37 | 3.33 | -0.27% | -0.10% | -0.09% | 1.54% |
| 2021-05-27 | 1.015578 | -485.64 | 1.78 | 2.77 | -6.06% | -2.13% | -0.51% | 1.44% |
| 2021-05-26 | 1.067416 | 496.40 | 72.76 | 4.88 | 265.89% | 5.96% | 5.98% | 6.26% |
| 2021-05-25 | 1.016935 | 3.45 | -65.70 | 3.10 | -240.11% | -0.25% | -0.58% | 1.58% |
| 2021-05-24 | 1.016584 | -1.68 | 2.73 | 3.10 | -1.93% | -0.23% | -0.36% | 1.55% |
| 2021-05-23 | 1.016755 | 0.37 | 3.04 | 3.35 | -0.79% | 0.67% | 0.24% | 1.57% |
| 2021-05-22 | 1.016717 | 0.37 | 3.14 | 3.36 | -0.45% | 0.70% | 0.19% | 1.57% |
| 2021-05-21 | 1.016679 | -0.79 | 3.28 | 3.37 | 0.08% | 0.73% | 0.13% | 1.57% |
| 2021-05-20 | 1.016759 | 11.16 | 3.75 | 3.42 | 1.80% | 0.92% | 0.43% | 1.58% |
| 2021-05-19 | 1.015626 | -472.77 | -62.99 | 3.10 | -241.64% | -0.24% | 0.10% | 1.48% |
| 2021-05-18 | 1.066024 | 482.46 | 71.89 | 4.72 | 251.19% | 5.97% | 5.95% | 6.26% |
| 2021-05-17 | 1.016960 | 0.50 | 3.48 | 2.76 | 1.48% | -0.87% | -0.92% | 1.61% |
| 2021-05-16 | 1.016909 | 1.03 | 3.66 | 3.08 | 2.13% | 0.28% | -0.51% | 1.61% |
| 2021-05-15 | 1.016804 | 1.38 | 3.58 | 3.28 | 1.84% | 1.04% | -0.64% | 1.61% |
| 2021-05-14 | 1.016664 | 2.52 | 3.45 | 3.19 | 1.38% | 0.68% | -0.82% | 1.60% |
| 2021-05-13 | 1.016408 | -456.08 | 3.08 | 3.08 | 0.03% | 0.28% | -0.91% | 1.58% |
| 2021-05-12 | 1.064980 | 471.46 | 69.20 | 35.37 | 252.89% | 123.81% | 57.30% | 6.26% |
| 2021-05-11 | 1.017031 | 3.53 | -62.45 | 2.19 | -228.24% | 2.65% | 0.58% | 1.64% |
| 2021-05-10 | 1.016672 | 1.75 | 2.05 | -29.13 | -3.22% | -111.74% | -49.15% | 1.61% |
| 2021-05-09 | 1.016494 | 0.48 | 2.50 | 2.18 | -1.57% | -2.37% | -1.98% | 1.60% |
| 2021-05-08 | 1.016445 | 0.49 | 2.99 | 2.52 | 0.23% | -1.13% | -1.87% | 1.60% |
| 2021-05-07 | 1.016395 | -0.07 | 2.92 | 2.72 | -0.03% | -0.41% | -1.82% | 1.60% |
| 2021-05-06 | 1.016402 | 6.72 | 3.07 | 2.72 | 0.52% | -0.41% | -1.69% | 1.61% |
| 2021-05-05 | 1.015719 | -450.06 | 1.55 | 2.23 | -5.03% | -2.18% | -2.40% | 1.54% |
| 2021-05-04 | 1.063587 | 455.00 | 66.83 | 34.50 | 244.22% | 121.04% | 54.93% | 6.26% |
| 2021-05-03 | 1.017300 | 4.92 | -60.31 | 2.60 | -220.40% | 4.51% | -0.20% | 1.71% |
| 2021-05-02 | 1.016800 | 3.94 | 1.87 | -28.24 | -3.17% | -108.22% | -47.50% | 1.66% |
| 2021-05-01 | 1.016400 | 0.00 | 2.05 | 1.73 | -2.50% | -3.40% | -2.12% | 1.63% |
| 2021-04-30 | 1.016400 | 0.98 | 2.52 | 2.01 | -0.80% | -2.39% | -1.48% | 1.63% |
| 2021-04-29 | 1.016300 | -3.93 | 2.37 | 1.93 | -1.34% | -2.67% | -1.45% | 1.63% |
| 2021-04-28 | 1.016700 | 6.89 | 2.92 | 2.20 | 0.67% | -1.67% | -0.93% | 1.67% |
| 2021-04-27 | 1.016000 | -434.93 | 2.17 | 1.84 | -2.05% | -3.00% | -1.73% | 1.60% |
| 2021-04-26 | 1.062198 | 440.13 | 65.51 | 32.97 | 239.54% | 115.65% | 53.52% | 6.25% |
| 2021-04-25 | 1.017418 | 5.22 | -58.36 | 1.91 | -213.41% | 2.24% | 0.86% | 1.76% |
| 2021-04-24 | 1.016887 | 3.26 | 1.40 | -27.41 | -4.31% | -104.79% | -45.89% | 1.71% |
| 2021-04-23 | 1.016556 | -0.06 | 1.50 | 1.35 | -3.98% | -4.07% | -2.15% | 1.68% |
| 2021-04-22 | 1.016562 | -0.07 | 1.49 | 1.45 | -4.00% | -3.72% | -1.98% | 1.68% |
| 2021-04-21 | 1.016569 | 1.66 | 1.49 | 1.52 | -4.01% | -3.45% | -1.66% | 1.69% |
| 2021-04-20 | 1.016400 | 8.43 | 1.51 | 1.47 | -3.94% | -3.63% | -1.75% | 1.68% |
| 2021-04-19 | 1.015544 | -426.94 | 0.42 | 0.93 | -7.88% | -5.59% | -2.66% | 1.59% |
| 2021-04-18 | 1.060835 | 423.55 | 62.17 | 31.49 | 227.19% | 110.66% | 51.63% | 6.25% |
| 2021-04-17 | 1.017729 | 3.89 | -56.22 | 1.36 | -205.44% | 0.67% | 0.22% | 1.83% |
| 2021-04-16 | 1.017333 | -0.09 | 1.21 | -26.35 | -4.17% | -100.47% | -43.86% | 1.79% |
| 2021-04-15 | 1.017342 | -0.09 | 1.41 | 1.67 | -3.44% | -2.12% | -1.40% | 1.80% |
| 2021-04-14 | 1.017351 | 1.79 | 1.56 | 2.05 | -2.89% | -0.75% | -0.85% | 1.80% |
| 2021-04-13 | 1.017169 | 0.86 | 1.44 | 2.01 | -3.31% | -0.88% | -1.49% | 1.79% |
| 2021-04-12 | 1.017082 | 5.30 | 1.44 | 1.97 | -3.31% | -1.01% | -1.54% | 1.79% |
| 2021-04-11 | 1.016543 | -405.19 | 0.81 | 1.62 | -5.63% | -2.31% | -2.13% | 1.74% |
| 2021-04-10 | 1.059472 | 405.88 | 58.94 | 30.57 | 215.26% | 107.71% | 48.91% | 6.26% |
| 2021-04-09 | 1.018147 | 1.32 | -53.92 | 2.09 | -196.93% | 3.71% | 1.18% | 1.91% |
| 2021-04-08 | 1.018013 | 0.96 | 1.93 | -25.07 | -0.81% | -95.56% | -41.56% | 1.91% |
| 2021-04-07 | 1.017915 | 0.97 | 2.54 | 1.79 | 1.40% | -1.12% | -0.79% | 1.90% |
| 2021-04-06 | 1.017816 | 0.86 | 2.58 | 1.81 | 1.56% | -1.04% | -0.32% | 1.90% |
| 2021-04-05 | 1.017728 | 0.85 | 2.51 | 1.94 | 1.29% | -0.59% | -0.08% | 1.89% |
| 2021-04-04 | 1.017641 | 1.70 | 2.43 | 1.94 | 1.01% | -0.57% | -0.19% | 1.89% |
| 2021-04-03 | 1.017468 | -384.08 | 2.19 | 1.88 | 0.15% | -0.78% | -0.41% | 1.88% |
| 2021-04-02 | 1.058108 | 392.24 | 58.10 | 29.41 | 212.37% | 103.66% | 48.36% | 6.26% |
| 2021-04-01 | 1.018171 | 5.20 | -52.07 | 1.46 | -190.34% | 1.60% | 1.83% | 1.96% |
| 2021-03-31 | 1.017642 | 1.29 | 1.05 | -24.52 | -3.64% | -93.23% | -40.47% | 1.91% |
| 2021-03-30 | 1.017511 | 0.33 | 1.05 | 1.24 | -3.64% | -2.58% | -1.61% | 1.90% |
| 2021-03-29 | 1.017477 | 0.33 | 1.37 | 1.54 | -2.46% | -1.50% | -1.32% | 1.90% |
| 2021-03-28 | 1.017443 | 0.05 | 1.45 | 1.27 | -2.16% | -2.49% | -1.37% | 1.91% |
| 2021-03-27 | 1.017438 | 7.27 | 1.57 | 1.29 | -1.72% | -2.39% | -1.38% | 1.91% |
| 2021-03-26 | 1.016699 | -378.96 | 0.71 | 0.81 | -4.86% | -4.16% | -2.16% | 1.84% |
| 2021-03-25 | 1.056745 | 377.01 | 54.99 | 27.73 | 200.86% | 97.82% | 45.79% | 6.26% |
| 2021-03-24 | 1.018352 | 1.29 | -50.08 | 1.77 | -182.95% | 3.06% | 0.03% | 2.03% |
| 2021-03-23 | 1.018221 | 2.58 | 1.44 | -23.30 | -1.52% | -88.54% | -38.27% | 2.02% |
| 2021-03-22 | 1.017958 | 0.91 | 1.71 | 1.37 | -0.53% | -1.57% | -1.17% | 2.00% |
| 2021-03-21 | 1.017865 | 0.90 | 1.08 | 1.64 | -2.82% | -0.56% | -0.51% | 1.99% |
| 2021-03-20 | 1.017773 | 1.24 | 1.02 | 1.78 | -3.06% | -0.06% | 0.48% | 1.99% |
| 2021-03-19 | 1.017647 | 0.98 | 0.90 | 1.69 | -3.47% | -0.40% | 0.35% | 1.98% |
| 2021-03-18 | 1.017547 | -358.49 | 0.47 | 1.61 | -5.04% | -0.67% | 0.25% | 1.98% |
| 2021-03-17 | 1.055381 | 361.94 | 53.61 | 27.32 | 195.94% | 96.64% | 44.86% | 6.26% |
| 2021-03-16 | 1.018517 | 4.48 | -48.05 | 2.19 | -175.62% | 4.80% | 1.31% | 2.10% |
| 2021-03-15 | 1.018061 | -3.49 | 1.02 | -22.57 | -2.62% | -85.68% | -36.92% | 2.05% |
| 2021-03-14 | 1.018416 | 0.45 | 2.21 | 1.37 | 1.71% | -1.13% | -0.76% | 2.10% |
| 2021-03-13 | 1.018370 | 0.45 | 2.55 | 1.54 | 2.94% | -0.53% | -0.19% | 2.10% |
| 2021-03-12 | 1.018324 | -2.03 | 2.47 | 1.50 | 2.67% | -0.67% | 0.17% | 2.10% |
| 2021-03-11 | 1.018531 | 13.49 | 2.76 | 1.64 | 3.70% | -0.16% | 0.49% | 2.13% |
| 2021-03-10 | 1.017159 | -349.69 | 1.04 | 0.74 | -2.57% | -3.45% | -1.08% | 1.98% |
| 2021-03-09 | 1.054017 | 347.98 | 52.42 | 25.78 | 191.68% | 91.13% | 42.65% | 6.26% |
| 2021-03-08 | 1.018573 | 4.81 | -46.16 | 0.98 | -168.81% | 0.62% | 1.17% | 2.16% |
| 2021-03-07 | 1.018083 | 2.82 | 0.54 | -21.75 | -3.97% | -82.35% | -35.36% | 2.11% |
| 2021-03-06 | 1.017796 | -0.06 | 0.53 | 0.73 | -4.00% | -2.91% | -2.26% | 2.08% |
| 2021-03-05 | 1.017802 | -0.06 | 0.53 | 1.18 | -4.01% | -1.25% | -1.66% | 2.09% |
| 2021-03-04 | 1.017808 | 1.45 | 0.52 | 1.83 | -4.03% | 1.12% | -1.22% | 2.10% |
| 2021-03-03 | 1.017660 | 9.98 | 0.44 | 1.74 | -4.34% | 0.78% | -1.41% | 2.09% |
| 2021-03-02 | 1.016645 | -342.07 | -0.87 | 1.04 | -9.08% | -1.78% | -2.62% | 1.97% |
| 2021-03-01 | 1.052653 | 331.68 | 48.12 | 25.11 | 175.74% | 89.15% | 40.32% | 6.26% |
| 2021-02-28 | 1.018859 | 2.76 | -44.04 | 1.72 | -160.84% | 3.68% | 1.08% | 2.25% |
| 2021-02-27 | 1.018578 | -0.08 | 0.92 | -20.59 | -1.82% | -77.84% | -33.25% | 2.22% |
| 2021-02-26 | 1.018586 | -0.09 | 1.84 | 1.06 | 1.51% | -1.19% | -1.73% | 2.23% |
| 2021-02-25 | 1.018595 | 0.86 | 3.14 | 1.43 | 6.27% | 0.18% | 2.31% | 2.24% |
| 2021-02-24 | 1.018507 | 0.86 | 3.04 | 1.61 | 5.90% | 0.84% | 2.37% | 2.24% |
| 2021-02-23 | 1.018419 | 0.86 | 2.94 | 1.59 | 5.54% | 0.76% | 2.33% | 2.23% |
| 2021-02-22 | 1.018331 | -313.49 | 2.10 | 1.57 | 2.47% | 0.68% | 2.33% | 2.23% |
| 2021-02-21 | 1.051288 | 317.53 | 47.48 | 23.78 | 173.56% | 84.40% | 41.89% | 6.26% |
| 2021-02-20 | 1.018934 | 6.31 | -42.10 | 1.61 | -153.91% | 3.44% | 3.78% | 2.32% |
| 2021-02-19 | 1.018291 | 9.04 | 0.28 | -19.93 | -3.89% | -75.26% | -32.04% | 2.25% |
| 2021-02-18 | 1.017371 | 0.16 | -0.28 | -0.35 | -5.91% | -5.92% | -3.25% | 2.14% |
| 2021-02-17 | 1.017355 | 0.17 | 0.19 | -0.02 | -4.21% | -4.69% | -3.15% | 2.15% |
| 2021-02-16 | 1.017338 | -5.02 | 0.24 | 0.22 | -4.02% | -3.83% | -3.18% | 2.15% |
| 2021-02-15 | 1.017849 | 4.20 | 1.04 | 0.58 | -1.11% | -2.53% | -2.45% | 2.22% |
| 2021-02-14 | 1.017422 | -309.57 | 0.08 | 0.27 | -4.62% | -3.63% | -2.84% | 2.18% |
| 2021-02-13 | 1.049924 | 302.96 | 45.33 | 22.35 | 165.68% | 79.42% | 36.18% | 6.26% |
| 2021-02-12 | 1.019051 | 5.16 | -40.14 | 1.37 | -146.74% | 2.80% | -0.42% | 2.40% |
| 2021-02-11 | 1.018525 | 3.41 | -0.43 | -18.94 | -5.94% | -71.38% | -30.22% | 2.34% |
| 2021-02-10 | 1.018178 | 0.55 | -0.22 | -0.17 | -5.18% | -4.76% | -2.44% | 2.30% |
| 2021-02-09 | 1.018122 | 0.55 | 0.20 | 2.16 | -3.64% | 3.73% | -1.90% | 2.30% |
| 2021-02-08 | 1.018066 | -2.53 | 0.12 | 2.22 | -3.95% | 3.96% | -2.42% | 2.31% |
| 2021-02-07 | 1.018324 | 7.20 | 0.47 | 2.43 | -2.65% | 4.74% | -2.07% | 2.35% |
| 2021-02-06 | 1.017591 | -295.34 | -0.62 | 1.98 | -6.64% | 3.09% | -2.89% | 2.26% |
| 2021-02-05 | 1.048559 | 283.16 | 42.87 | 23.14 | 156.74% | 82.75% | 33.90% | 6.26% |
| 2021-02-04 | 1.019686 | 4.87 | -37.46 | 3.28 | -136.97% | 10.03% | 1.15% | 2.55% |
| 2021-02-03 | 1.019190 | 3.50 | -0.13 | -17.59 | -4.35% | -66.41% | -27.89% | 2.49% |
| 2021-02-02 | 1.018833 | -0.05 | 4.11 | 0.17 | 11.10% | -3.24% | -2.16% | 2.46% |
| 2021-02-01 | 1.018838 | -0.04 | 4.32 | 0.25 | 11.87% | -2.97% | -2.02% | 2.46% |
| 2021-01-31 | 1.018842 | -0.45 | 4.40 | 0.25 | 12.14% | -2.96% | -1.89% | 2.47% |
| 2021-01-30 | 1.018888 | 9.13 | 4.58 | 0.35 | 12.83% | -2.59% | -1.72% | 2.49% |
| 2021-01-29 | 1.017959 | -279.17 | 3.40 | -0.23 | 8.51% | -4.71% | -2.71% | 2.38% |
| 2021-01-28 | 1.047194 | 266.21 | 44.02 | 19.85 | 161.26% | 70.56% | 32.26% | 6.26% |
| 2021-01-27 | 1.020040 | 33.17 | -35.06 | 0.98 | -128.58% | 1.64% | 0.04% | 2.67% |
| 2021-01-26 | 1.016668 | 1.43 | -3.77 | -18.53 | -17.54% | -69.38% | -29.28% | 2.23% |
| 2021-01-25 | 1.016523 | 0.47 | -3.83 | -1.66 | -17.77% | -9.45% | -5.13% | 2.22% |
| 2021-01-24 | 1.016475 | 0.87 | -3.90 | -1.34 | -18.02% | -8.28% | -4.98% | 2.22% |
| 2021-01-23 | 1.016387 | 0.86 | -3.88 | -1.67 | -17.96% | -9.48% | -4.88% | 2.22% |
| 2021-01-22 | 1.016300 | 5.12 | -3.86 | -1.70 | -17.90% | -9.60% | -4.87% | 2.21% |
| 2021-01-21 | 1.015780 | -287.33 | -4.31 | -2.04 | -19.54% | -10.82% | -5.37% | 2.15% |
| 2021-01-20 | 1.045830 | 252.23 | 37.01 | 18.40 | 135.19% | 65.66% | 30.59% | 6.27% |
| 2021-01-19 | 1.020100 | 0.98 | -33.30 | 1.37 | -121.63% | 3.52% | 0.08% | 2.76% |
| 2021-01-18 | 1.020000 | 0.00 | 0.51 | -15.39 | -1.13% | -57.73% | -23.82% | 2.75% |
| 2021-01-17 | 1.020000 | 0.98 | 1.22 | 0.32 | 1.46% | -1.65% | -1.33% | 2.77% |
| 2021-01-16 | 1.019900 | 0.98 | 0.54 | 0.34 | -1.00% | -1.61% | -1.20% | 2.76% |
| 2021-01-15 | 1.019800 | 1.96 | 0.46 | 0.34 | -1.31% | -1.60% | -1.08% | 2.76% |
| 2021-01-14 | 1.019600 | 1.96 | 0.23 | 0.27 | -2.12% | -1.86% | -1.19% | 2.74% |
| 2021-01-13 | 1.019400 | -239.97 | -0.22 | 0.19 | -3.78% | -2.13% | -1.29% | 2.72% |
| 2021-01-12 | 1.044464 | 237.62 | 36.04 | 17.40 | 131.74% | 62.16% | 28.72% | 6.27% |
| 2021-01-11 | 1.020221 | 4.97 | -31.28 | 0.52 | -114.36% | 0.56% | 0.06% | 2.86% |
| 2021-01-10 | 1.019714 | -3.74 | -0.57 | -14.73 | -4.77% | -55.11% | -22.59% | 2.80% |
| 2021-01-09 | 1.020096 | 0.39 | 0.13 | 0.16 | -2.21% | -1.86% | -1.32% | 2.87% |
| 2021-01-08 | 1.020056 | 0.40 | 0.22 | 0.26 | -1.90% | -1.51% | -0.99% | 2.87% |
| 2021-01-07 | 1.020015 | -1.22 | 0.30 | 0.35 | -1.60% | -1.19% | -1.05% | 2.88% |
| 2021-01-06 | 1.020139 | 13.87 | 0.60 | 0.50 | -0.49% | -0.63% | -0.91% | 2.91% |
| 2021-01-05 | 1.018726 | -233.66 | -1.25 | -0.42 | -7.24% | -3.98% | -2.66% | 2.71% |
| 2021-01-04 | 1.043099 | 219.98 | 32.33 | 16.34 | 118.07% | 58.56% | 27.43% | 6.27% |
| 2021-01-03 | 1.020647 | 1.16 | -28.90 | 0.73 | -105.55% | 1.56% | 1.09% | 3.01% |
| 2021-01-02 | 1.020529 | 1.00 | 0.20 | -13.31 | -1.51% | -49.72% | -20.06% | 3.01% |
| 2021-01-01 | 1.020427 | 0.97 | 0.30 | 0.09 | -1.13% | -1.76% | -1.35% | 3.01% |
| 2020-12-31 | 1.020328 | 0.91 | 0.40 | 0.16 | -0.77% | -1.49% | -0.88% | 3.00% |
| 2020-12-30 | 1.020235 | 0.91 | 0.40 | 0.24 | -0.76% | -1.20% | -0.56% | 3.00% |
| 2020-12-29 | 1.020142 | 1.36 | 0.41 | 0.25 | -0.72% | -1.16% | -0.68% | 3.00% |
| 2020-12-28 | 1.020003 | -208.60 | 0.36 | 0.23 | -0.92% | -1.23% | -0.85% | 2.99% |
| 2020-12-27 | 1.041734 | 204.83 | 30.36 | 15.21 | 110.91% | 54.57% | 25.03% | 6.27% |
| 2020-12-26 | 1.020824 | 1.71 | -26.82 | 0.72 | -97.95% | 1.67% | 1.19% | 3.14% |
| 2020-12-25 | 1.020649 | 1.67 | -0.12 | -12.35 | -2.38% | -46.06% | -18.34% | 3.13% |
| 2020-12-24 | 1.020479 | 0.93 | -0.08 | -0.02 | -2.21% | -1.86% | -1.34% | 3.11% |
| 2020-12-23 | 1.020384 | 0.99 | 0.08 | 0.14 | -1.64% | -1.28% | -1.45% | 3.11% |
| 2020-12-22 | 1.020283 | 0.98 | 0.09 | 0.06 | -1.60% | -1.56% | -1.33% | 3.11% |
| 2020-12-21 | 1.020183 | 1.43 | 0.10 | -0.01 | -1.54% | -1.84% | -1.33% | 3.11% |
| 2020-12-20 | 1.020037 | -195.42 | 0.05 | -0.15 | -1.73% | -2.34% | -1.39% | 3.10% |
| 2020-12-19 | 1.040368 | 188.55 | 28.26 | 14.40 | 103.23% | 51.80% | 23.08% | 6.27% |
| 2020-12-18 | 1.021115 | 2.00 | -24.57 | 1.19 | -89.77% | 3.53% | 0.26% | 3.29% |
| 2020-12-17 | 1.020911 | 2.01 | 0.04 | -11.27 | -1.51% | -42.03% | -16.45% | 3.28% |
| 2020-12-16 | 1.020706 | 1.08 | 0.20 | -0.18 | -0.92% | -2.18% | -1.26% | 3.26% |
| 2020-12-15 | 1.020596 | 1.09 | 0.03 | 0.09 | -1.53% | -1.21% | -1.21% | 3.25% |
| 2020-12-14 | 1.020485 | 1.08 | -0.13 | 0.27 | -2.14% | -0.56% | -1.26% | 3.25% |
| 2020-12-13 | 1.020375 | 2.00 | -0.36 | 0.19 | -2.96% | -0.86% | -1.13% | 3.25% |
| 2020-12-12 | 1.020171 | -181.25 | 0.55 | 0.04 | 0.36% | -1.39% | -1.22% | 3.23% |
| 2020-12-11 | 1.039003 | 174.27 | 26.95 | 12.97 | 98.52% | 46.66% | 21.38% | 6.27% |
| 2020-12-10 | 1.021206 | 3.13 | -22.59 | 1.16 | -82.57% | 3.53% | 0.26% | 3.42% |
| 2020-12-09 | 1.020886 | -0.09 | -0.55 | -10.40 | -3.44% | -38.71% | -14.89% | 3.39% |
| 2020-12-08 | 1.020895 | -0.09 | 0.15 | -0.13 | -0.88% | -1.80% | -1.20% | 3.40% |
| 2020-12-07 | 1.020904 | -0.49 | 0.67 | -0.13 | 1.01% | -1.78% | -1.07% | 3.42% |
| 2020-12-06 | 1.020954 | 8.36 | 0.73 | 0.05 | 1.25% | -1.14% | -0.77% | 3.45% |
| 2020-12-05 | 1.020101 | 3.58 | -0.47 | -0.48 | -3.14% | -3.06% | -1.67% | 3.32% |
| 2020-12-04 | 1.019736 | -172.52 | -1.01 | -0.67 | -5.10% | -3.74% | -1.98% | 3.27% |
| 2020-12-03 | 1.037637 | 157.38 | 24.91 | 11.80 | 91.06% | 42.48% | 19.58% | 6.27% |
| 2020-12-02 | 1.021560 | 4.82 | -20.24 | 0.63 | -74.02% | 1.69% | 0.55% | 3.61% |
| 2020-12-01 | 1.021068 | 3.55 | -0.42 | -9.38 | -2.72% | -34.86% | -13.09% | 3.54% |
| 2020-11-30 | 1.020706 | -0.04 | -0.92 | -0.45 | -4.56% | -2.70% | -1.43% | 3.50% |
| 2020-11-29 | 1.020710 | -0.05 | -0.64 | -0.34 | -3.52% | -2.30% | -0.86% | 3.52% |
| 2020-11-28 | 1.020715 | -0.20 | -0.49 | -0.29 | -2.99% | -2.11% | -0.80% | 3.53% |
| 2020-11-27 | 1.020735 | 8.90 | -0.32 | -0.12 | -2.37% | -1.51% | -0.72% | 3.55% |
| 2020-11-26 | 1.019827 | -158.68 | -1.31 | -0.67 | -5.99% | -3.49% | -3.41% | 3.41% |
| 2020-11-25 | 1.036271 | 143.61 | 21.49 | 10.76 | 78.51% | 38.83% | 20.07% | 6.27% |
| 2020-11-24 | 1.021600 | 0.00 | -18.35 | 0.55 | -67.03% | 1.56% | 4.00% | 3.75% |
| 2020-11-23 | 1.021600 | 1.96 | 0.02 | -8.12 | -0.84% | -30.11% | -10.86% | 3.77% |
| 2020-11-22 | 1.021400 | 0.98 | -0.05 | -0.13 | -1.08% | -1.28% | -0.83% | 3.76% |
| 2020-11-21 | 1.021300 | 0.98 | -0.09 | -0.13 | -1.24% | -1.28% | -0.88% | 3.76% |
| 2020-11-20 | 1.021200 | 1.96 | 0.07 | -0.06 | -0.64% | -1.02% | -0.80% | 3.76% |
| 2020-11-19 | 1.021000 | 0.98 | -0.02 | -0.13 | -1.00% | -1.28% | -0.94% | 3.74% |
| 2020-11-18 | 1.020900 | -135.32 | 0.02 | -0.13 | -0.84% | -1.28% | -0.94% | 3.74% |
| 2020-11-17 | 1.034904 | 128.60 | 19.45 | 9.68 | 71.05% | 34.99% | 15.88% | 6.28% |
| 2020-11-16 | 1.021764 | 1.50 | -16.26 | 0.56 | -59.40% | 1.70% | 0.43% | 3.93% |
| 2020-11-15 | 1.021611 | 0.68 | -0.21 | -7.21 | -1.47% | -26.68% | -9.25% | 3.92% |
| 2020-11-14 | 1.021542 | 2.12 | -0.16 | -0.08 | -1.32% | -0.92% | -0.88% | 3.93% |
| 2020-11-13 | 1.021325 | 1.27 | -0.19 | 0.10 | -1.40% | -0.27% | -0.89% | 3.91% |
| 2020-11-12 | 1.021195 | 1.28 | -0.23 | 0.04 | -1.56% | -0.49% | -0.78% | 3.91% |
| 2020-11-11 | 1.021064 | 0.71 | -0.27 | -0.02 | -1.72% | -0.71% | -0.82% | 3.90% |
| 2020-11-10 | 1.020991 | -121.40 | -0.09 | -1.01 | -1.07% | -4.34% | -0.78% | 3.91% |
| 2020-11-09 | 1.033538 | 113.89 | 17.39 | 9.93 | 63.52% | 36.01% | 14.30% | 6.28% |
| 2020-11-08 | 1.021900 | 0.98 | -14.21 | 2.64 | -51.89% | 9.34% | 0.74% | 4.12% |
| 2020-11-07 | 1.021800 | 1.96 | 0.01 | -6.13 | -0.53% | -22.78% | -7.42% | 4.12% |
| 2020-11-06 | 1.021600 | 0.98 | 0.39 | -0.18 | 0.86% | -1.26% | -0.98% | 4.11% |
| 2020-11-05 | 1.021500 | 0.98 | 0.31 | -0.22 | 0.58% | -1.38% | -0.98% | 4.11% |
| 2020-11-04 | 1.021400 | 1.96 | 0.24 | -0.17 | 0.30% | -1.20% | -0.99% | 4.11% |
| 2020-11-03 | 1.021200 | 0.98 | -1.93 | -0.25 | -7.62% | -1.51% | -1.09% | 4.09% |
| 2020-11-02 | 1.021100 | -107.27 | 2.46 | -0.25 | 8.41% | -1.51% | -0.93% | 4.10% |
| 2020-11-01 | 1.032172 | 100.49 | 19.48 | 7.50 | 71.28% | 27.06% | 6.07% | 6.28% |
| 2020-10-31 | 1.021903 | 4.62 | -12.27 | 0.43 | -45.03% | 1.27% | -0.91% | 4.30% |
| 2020-10-30 | 1.021431 | 0.44 | -0.76 | -5.47 | -3.38% | -20.28% | -0.94% | 4.23% |
| 2020-10-29 | 1.021386 | 0.44 | -0.75 | -0.50 | -3.34% | -2.28% | -0.67% | 4.24% |
| 2020-10-28 | 1.021341 | -13.23 | -0.57 | -0.39 | -2.69% | -1.86% | -0.73% | 4.26% |
| 2020-10-27 | 1.022694 | 31.76 | 1.43 | 0.71 | 4.60% | 2.15% | 0.88% | 4.55% |
| 2020-10-26 | 1.019456 | 11.82 | -2.97 | -1.49 | -11.41% | -5.87% | -2.64% | 3.92% |
| 2020-10-25 | 1.018252 | -121.78 | -4.49 | -2.26 | -16.93% | -8.65% | -3.25% | 3.70% |
| 2020-10-24 | 1.030805 | 85.23 | 13.14 | 6.52 | 47.98% | 23.68% | 6.08% | 6.28% |
| 2020-10-23 | 1.022094 | 0.53 | -10.18 | 0.61 | -37.20% | 2.08% | -0.99% | 4.53% |
| 2020-10-22 | 1.022040 | 1.67 | -0.26 | -4.15 | -1.23% | -15.29% | -0.86% | 4.54% |
| 2020-10-21 | 1.021869 | 0.75 | -0.21 | -0.32 | -1.04% | -1.41% | -0.88% | 4.54% |
| 2020-10-20 | 1.021792 | 0.99 | -0.01 | -0.30 | -0.31% | -1.35% | -0.84% | 4.55% |
| 2020-10-19 | 1.021691 | 1.19 | -0.01 | -0.31 | -0.33% | -1.38% | -0.82% | 4.55% |
| 2020-10-18 | 1.021569 | 1.59 | -0.02 | -0.31 | -0.37% | -1.39% | -0.82% | 4.55% |
| 2020-10-17 | 1.021407 | -78.01 | -0.09 | -0.26 | -0.62% | -1.21% | -0.90% | 4.54% |
| 2020-10-16 | 1.029438 | 70.01 | 11.40 | 1.71 | 41.65% | 6.07% | 6.09% | 6.28% |
| 2020-10-15 | 1.022281 | 2.04 | -8.04 | -0.23 | -29.37% | -0.98% | -0.95% | 4.78% |
| 2020-10-14 | 1.022072 | 2.15 | -0.43 | -0.06 | -1.78% | -0.38% | -0.95% | 4.77% |
| 2020-10-13 | 1.021852 | 0.94 | -0.60 | -0.03 | -2.39% | -0.25% | -0.95% | 4.75% |
| 2020-10-12 | 1.021756 | 1.12 | -0.61 | -0.10 | -2.42% | -0.51% | -0.95% | 4.76% |
| 2020-10-11 | 1.021642 | 1.12 | -0.61 | -0.18 | -2.40% | -0.81% | -0.95% | 4.76% |
| 2020-10-10 | 1.021528 | 2.42 | -0.44 | -0.06 | -1.80% | -0.37% | -0.95% | 4.76% |
| 2020-10-09 | 1.021281 | -66.05 | -7.97 | 0.25 | -29.27% | 0.76% | -0.95% | 4.74% |
| 2020-10-08 | 1.028071 | 55.26 | 7.58 | 1.70 | 27.56% | 6.08% | 6.10% | 6.29% |
| 2020-10-07 | 1.022421 | 0.98 | 0.31 | -0.32 | 1.03% | -1.28% | -1.01% | 5.05% |
| 2020-10-06 | 1.022321 | 0.88 | 0.55 | -0.28 | 1.89% | -1.12% | -1.24% | 5.06% |
| 2020-10-05 | 1.022231 | 1.15 | 0.42 | -0.24 | 1.41% | -0.96% | -1.19% | 5.07% |
| 2020-10-04 | 1.022113 | 2.28 | 0.25 | -0.24 | 0.79% | -0.98% | -1.25% | 5.08% |
| 2020-10-03 | 1.021880 | -50.30 | 0.32 | -0.32 | 1.06% | -1.27% | -1.46% | 5.05% |
| 2020-10-02 | 1.027046 | 42.83 | 8.47 | 3.35 | 30.96% | 12.21% | 4.25% | 6.29% |
| 2020-10-01 | 1.022666 | 4.36 | -4.19 | 0.36 | -15.32% | 1.29% | 0.37% | 5.30% |
| 2020-09-30 | 1.022220 | 2.64 | -0.96 | -1.45 | -3.58% | -5.32% | 0.77% | 5.23% |
| 2020-09-29 | 1.021950 | -0.04 | -1.11 | -0.78 | -4.12% | -2.88% | -2.08% | 5.20% |
| 2020-09-28 | 1.021954 | -0.05 | -0.89 | -0.63 | -3.33% | -2.33% | -1.84% | 5.24% |
| 2020-09-27 | 1.021959 | 2.80 | -0.73 | -0.47 | -2.75% | -1.76% | -1.71% | 5.27% |
| 2020-09-26 | 1.021673 | 6.76 | -0.97 | -0.60 | -3.60% | -2.24% | -1.93% | 5.24% |
| 2020-09-25 | 1.020983 | -45.78 | -1.77 | -1.00 | -6.51% | -3.71% | -2.64% | 5.11% |
| 2020-09-24 | 1.025679 | 26.94 | 4.92 | 2.35 | 17.96% | 8.56% | 3.19% | 6.29% |
| 2020-09-23 | 1.022923 | 1.60 | -1.93 | 0.59 | -7.07% | 2.16% | 0.15% | 5.65% |
| 2020-09-22 | 1.022759 | 1.48 | -0.44 | -0.13 | -1.64% | -0.47% | 3.04% | 5.65% |
| 2020-09-21 | 1.022608 | 1.08 | -0.36 | -0.46 | -1.34% | -1.69% | -1.37% | 5.65% |
| 2020-09-20 | 1.022498 | 1.16 | -0.21 | -0.60 | -0.78% | -2.21% | -0.85% | 5.66% |
| 2020-09-19 | 1.022379 | 1.16 | -0.24 | -0.59 | -0.89% | -2.17% | -0.47% | 5.67% |
| 2020-09-18 | 1.022260 | 0.99 | -0.24 | -0.63 | -0.91% | -2.31% | -0.61% | 5.68% |
| 2020-09-17 | 1.022159 | -21.01 | -0.22 | -0.66 | -0.84% | -2.41% | -0.74% | 5.70% |
| 2020-09-16 | 1.024311 | 12.03 | 3.12 | 0.58 | 11.40% | 2.13% | 1.65% | 6.29% |
| 2020-09-15 | 1.023080 | 2.05 | 0.19 | 0.51 | 0.69% | 1.86% | 1.27% | 6.02% |
| 2020-09-14 | 1.022870 | 2.15 | -0.56 | 0.91 | -2.04% | 3.30% | 4.81% | 6.01% |
| 2020-09-13 | 1.022650 | 0.95 | -1.00 | -0.73 | -3.64% | -2.67% | -1.46% | 5.99% |
| 2020-09-12 | 1.022553 | 1.12 | -0.94 | -0.66 | -3.44% | -2.41% | -2.76% | 6.01% |
| 2020-09-11 | 1.022438 | 1.12 | -1.02 | -0.67 | -3.72% | -2.45% | 4.91% | 6.02% |
| 2020-09-10 | 1.022323 | 2.42 | -1.09 | -0.68 | -3.99% | -2.49% | -2.19% | 6.04% |
| 2020-09-09 | 1.022076 | -8.49 | -1.95 | -0.78 | -7.12% | -2.86% | -2.10% | 6.01% |
| 2020-09-08 | 1.022944 | -3.20 | 0.83 | -0.04 | 3.02% | -0.14% | -1.05% | 6.30% |
| 2020-09-07 | 1.023271 | -0.91 | 2.37 | 0.33 | 8.65% | 1.20% | -0.65% | 6.43% |
| 2020-09-06 | 1.023364 | 1.32 | -0.46 | 2.21 | -1.71% | 8.07% | -0.38% | 6.51% |
| 2020-09-05 | 1.023229 | 0.60 | -0.37 | -0.36 | -1.38% | -1.34% | -0.45% | 6.52% |
| 2020-09-04 | 1.023168 | 0.61 | -0.32 | -0.02 | -1.18% | -0.11% | 7.22% | 6.56% |
| 2020-09-03 | 1.023106 | -3.60 | -0.27 | 0.24 | -0.99% | 0.86% | -2.01% | 6.59% |
| 2020-09-02 | 1.023474 | 10.98 | 0.39 | 0.50 | 1.40% | 1.78% | -1.46% | 6.75% |
| 2020-09-01 | 1.022351 | 7.59 | -0.90 | -0.29 | -3.31% | -1.09% | -2.79% | 6.47% |
| 2020-08-31 | 1.021576 | -20.75 | -1.71 | -0.93 | -6.24% | -3.43% | -3.59% | 6.30% |
| 2020-08-30 | 1.023700 | 1.95 | 4.89 | 1.18 | 17.85% | 4.30% | -0.83% | 6.98% |
| 2020-08-29 | 1.023500 | 0.98 | -0.35 | 3.27 | -1.31% | 11.92% | -0.59% | 6.97% |
| 2020-08-28 | 1.023400 | 0.98 | 0.28 | -0.31 | 0.96% | -1.21% | -0.59% | 7.00% |
| 2020-08-27 | 1.023300 | 0.98 | 0.75 | -1.08 | 2.70% | -4.02% | 9.03% | 7.03% |
| 2020-08-26 | 1.023200 | 1.96 | 0.61 | 3.44 | 2.17% | 12.48% | -2.26% | 7.06% |
| 2020-08-25 | 1.023000 | 1.96 | 0.32 | -0.77 | 1.13% | -2.98% | -2.49% | 7.05% |
| 2020-08-24 | 1.022800 | 25.41 | -0.16 | -0.68 | -0.63% | -2.65% | -2.49% | 7.05% |
| 2020-08-23 | 1.020208 | -34.67 | -2.52 | -2.49 | -9.22% | -9.22% | -5.45% | 6.30% |
| 2020-08-22 | 1.023757 | 5.34 | 6.89 | -0.01 | 25.16% | -0.16% | -1.12% | 7.48% |
| 2020-08-21 | 1.023211 | 4.31 | -0.90 | -0.29 | -3.39% | -1.20% | -1.53% | 7.37% |
| 2020-08-20 | 1.022770 | -0.04 | -2.92 | -0.55 | -10.75% | -2.14% | -1.94% | 7.29% |
| 2020-08-19 | 1.022774 | -0.05 | 6.28 | 4.01 | 22.77% | 14.47% | 10.05% | 7.36% |
| 2020-08-18 | 1.022779 | -1.41 | -1.86 | -1.34 | -7.08% | -5.14% | -3.31% | 7.42% |
| 2020-08-17 | 1.022923 | 8.88 | -1.20 | -1.17 | -4.67% | -4.52% | -1.70% | 7.54% |
| 2020-08-16 | 1.022015 | 31.16 | -2.46 | -1.80 | -9.24% | -6.83% | -2.58% | 7.30% |
| 2020-08-15 | 1.018840 | -49.19 | -6.90 | -3.96 | -25.37% | -14.66% | -6.26% | 6.31% |
| 2020-08-14 | 1.023876 | -9.82 | 0.32 | -0.30 | 0.98% | -1.33% | -0.16% | 8.07% |
| 2020-08-13 | 1.024882 | 64.37 | 1.83 | 0.68 | 6.48% | 2.25% | 1.15% | 8.49% |
| 2020-08-12 | 1.018327 | -57.04 | 1.73 | -3.85 | 6.14% | -14.19% | -6.35% | 6.31% |
| 2020-08-11 | 1.024169 | 3.22 | -0.81 | 5.94 | -3.21% | 21.58% | 13.39% | 8.40% |
| 2020-08-10 | 1.023839 | 0.09 | -1.13 | -0.79 | -4.38% | -3.21% | -2.08% | 8.37% |
| 2020-08-09 | 1.023830 | 0.09 | -1.14 | -0.80 | -4.43% | -3.23% | -1.82% | 8.44% |
| 2020-08-08 | 1.023821 | 1.35 | -1.02 | -0.67 | -3.96% | -2.74% | -1.58% | 8.52% |
| 2020-08-07 | 1.023683 | 0.71 | -0.93 | -0.69 | -3.65% | -2.84% | -1.63% | 8.56% |
| 2020-08-06 | 1.023610 | 63.71 | -0.47 | -0.67 | -1.99% | -2.77% | 13.75% | 8.62% |
| 2020-08-05 | 1.017130 | -74.84 | -9.44 | -5.08 | -34.48% | -18.76% | -10.17% | 6.32% |
| 2020-08-04 | 1.024800 | 0.98 | 12.70 | 0.33 | 46.40% | 1.02% | -0.95% | 9.24% |
| 2020-08-03 | 1.024700 | 0.00 | -0.45 | 7.31 | -2.03% | 26.49% | -0.95% | 9.29% |
| 2020-08-02 | 1.024700 | 0.98 | -0.45 | -0.48 | -2.03% | -2.22% | -0.83% | 9.39% |
| 2020-08-01 | 1.024600 | 1.95 | -0.31 | 0.30 | -1.53% | 0.62% | -0.83% | 9.45% |
| 2020-07-31 | 1.024400 | 3.91 | -0.45 | 0.28 | -2.04% | 0.55% | -0.83% | 9.47% |
| 2020-07-30 | 1.024000 | 0.98 | -0.87 | 0.05 | -3.56% | -0.28% | -1.19% | 9.42% |
| 2020-07-29 | 1.023900 | 80.12 | -0.73 | 0.05 | -3.05% | -0.28% | 15.77% | 9.48% |
| 2020-07-28 | 1.015762 | -91.09 | -12.04 | -5.60 | -43.97% | -20.75% | -11.91% | 6.32% |
| 2020-07-27 | 1.025100 | 0.00 | 15.07 | 1.08 | 55.04% | 3.64% | -0.78% | 10.18% |
| 2020-07-26 | 1.025100 | 1.95 | -0.50 | 8.58 | -2.40% | 31.08% | -0.73% | 10.29% |
| 2020-07-25 | 1.024900 | 0.98 | 0.91 | -0.31 | 2.76% | -1.76% | -0.91% | 10.33% |
| 2020-07-24 | 1.024800 | 0.98 | 1.01 | -0.22 | 3.13% | -1.42% | -0.98% | 10.40% |
| 2020-07-23 | 1.024700 | 1.95 | 0.98 | -0.15 | 3.01% | -1.16% | -1.04% | 10.48% |
| 2020-07-22 | 1.024500 | 0.98 | 0.84 | -0.21 | 2.50% | -1.41% | -1.23% | 10.52% |
| 2020-07-21 | 1.024400 | 98.65 | 0.84 | 8.81 | 2.49% | 31.50% | 18.04% | 10.60% |
| 2020-07-20 | 1.014393 | -109.00 | -12.92 | -7.66 | -47.25% | -28.74% | -14.06% | 6.33% |
| 2020-07-19 | 1.025572 | 11.86 | 17.67 | 0.19 | 64.59% | -0.07% | -0.65% | 11.38% |
| 2020-07-18 | 1.024357 | 1.68 | -1.54 | -0.58 | -6.28% | -2.91% | -2.10% | 10.98% |
| 2020-07-17 | 1.024185 | 0.74 | -1.45 | -0.63 | -5.98% | -3.09% | -2.32% | 11.03% |
| 2020-07-16 | 1.024109 | 0.97 | -1.27 | -0.62 | -5.32% | -3.03% | -2.91% | 11.14% |
| 2020-07-15 | 1.024010 | 0.96 | -1.27 | -0.55 | -5.31% | -2.77% | -1.43% | 11.24% |
| 2020-07-14 | 1.023912 | 2.37 | 16.78 | -0.55 | 60.50% | -2.77% | 18.92% | 11.33% |
| 2020-07-13 | 1.023669 | 105.08 | -2.40 | 9.32 | -10.32% | 33.19% | -4.35% | 11.37% |
| 2020-07-12 | 1.013024 | -122.55 | -17.28 | -8.63 | -63.94% | -32.48% | -16.60% | 6.34% |
| 2020-07-11 | 1.025593 | 2.27 | 0.37 | 0.15 | 0.47% | -0.42% | -1.50% | 12.62% |
| 2020-07-10 | 1.025360 | 2.00 | 0.18 | 0.02 | -0.20% | -0.90% | -1.71% | 12.68% |
| 2020-07-09 | 1.025155 | 1.00 | 0.04 | -0.09 | -0.74% | -1.31% | -1.89% | 12.75% |
| 2020-07-08 | 1.025053 | 127.29 | 0.17 | -0.13 | -0.24% | -1.45% | -1.73% | 12.88% |
| 2020-07-07 | 1.012169 | -131.92 | -17.87 | -9.19 | -65.27% | -34.09% | -16.35% | 6.35% |
| 2020-07-06 | 1.025700 | 0.98 | 21.04 | 0.26 | 76.86% | 0.42% | 22.76% | 13.59% |
| 2020-07-05 | 1.025600 | 0.98 | 0.01 | 11.59 | -1.04% | 41.76% | -2.54% | 13.74% |
| 2020-07-04 | 1.025500 | 0.98 | -0.07 | -0.19 | -1.32% | -1.91% | -2.47% | 13.89% |
| 2020-07-03 | 1.025400 | 0.98 | -0.14 | -0.17 | -1.60% | -1.82% | -2.40% | 14.05% |
| 2020-07-02 | 1.025300 | 1.95 | -0.22 | -0.24 | -1.88% | -2.11% | -2.38% | 14.21% |
| 2020-07-01 | 1.025100 | 0.98 | -0.44 | -0.39 | -2.67% | -2.65% | -2.45% | 14.31% |
| 2020-06-30 | 1.025000 | 140.48 | -0.51 | -0.76 | -2.95% | -3.98% | -2.41% | 14.48% |
| 2020-06-29 | 1.010800 | -146.28 | -20.52 | -9.85 | -74.92% | -36.65% | -18.99% | 6.36% |
| 2020-06-28 | 1.025805 | 0.44 | 23.17 | 12.63 | 84.58% | 45.44% | 24.58% | 15.44% |
| 2020-06-27 | 1.025760 | 0.44 | -0.31 | -0.69 | -2.49% | -4.02% | -2.77% | 15.67% |
| 2020-06-26 | 1.025715 | 0.44 | -0.19 | -0.51 | -2.05% | -3.35% | -2.47% | 15.91% |
| 2020-06-25 | 1.025670 | 0.44 | -0.27 | -0.41 | -2.34% | -3.01% | -2.52% | 16.15% |
| 2020-06-24 | 1.025625 | 0.44 | -0.35 | -0.41 | -2.63% | -2.99% | -2.46% | 16.41% |
| 2020-06-23 | 1.025580 | 0.44 | -1.00 | -0.40 | -5.01% | -2.97% | -2.39% | 16.67% |
| 2020-06-22 | 1.025535 | 159.54 | 0.83 | -0.27 | 1.64% | -2.48% | -2.09% | 16.95% |
| 2020-06-21 | 1.009431 | -163.89 | 2.09 | -11.27 | 6.20% | -41.99% | -20.93% | 6.37% |
| 2020-06-20 | 1.026250 | 1.29 | -1.07 | 13.98 | -5.55% | 50.20% | 26.81% | 18.08% |
| 2020-06-19 | 1.026118 | -0.12 | -0.82 | -0.63 | -4.66% | -4.13% | -2.91% | 18.33% |
| 2020-06-18 | 1.026130 | -0.12 | -0.56 | -0.51 | -3.68% | -3.68% | -2.68% | 18.70% |
| 2020-06-17 | 1.026142 | -4.14 | -0.47 | -0.39 | -3.35% | -3.26% | -2.45% | 19.08% |
| 2020-06-16 | 1.026567 | 13.22 | 0.20 | -0.01 | -0.93% | -1.88% | -1.81% | 19.79% |
| 2020-06-15 | 1.025212 | 168.40 | -1.36 | -0.86 | -6.60% | -4.97% | -3.26% | 19.17% |
| 2020-06-14 | 1.008233 | -186.02 | -24.64 | -12.80 | -90.06% | -47.73% | -23.21% | 6.39% |
| 2020-06-13 | 1.027344 | 3.01 | 29.02 | 0.64 | 106.07% | 1.32% | -0.35% | 21.70% |
| 2020-06-12 | 1.027035 | 1.75 | -0.44 | 15.58 | -3.62% | 55.85% | -0.52% | 21.93% |
| 2020-06-11 | 1.026855 | 0.52 | -0.46 | -0.26 | -3.69% | -3.16% | -0.63% | 22.28% |
| 2020-06-10 | 1.026802 | 0.51 | -0.31 | -0.08 | -3.16% | -2.53% | -0.62% | 22.75% |
| 2020-06-09 | 1.026750 | 2.33 | -0.22 | -0.12 | -2.83% | -2.66% | 0.19% | 23.25% |
| 2020-06-08 | 1.026511 | 5.43 | -0.37 | -0.22 | -3.36% | -3.02% | 0.05% | 23.60% |
| 2020-06-07 | 1.025954 | 189.61 | -0.95 | -0.53 | -5.49% | -4.18% | -0.45% | 23.68% |
| 2020-06-06 | 1.006863 | -203.21 | -27.75 | -13.87 | -101.37% | -51.87% | -22.91% | 6.42% |
| 2020-06-05 | 1.027748 | 1.62 | 31.59 | 0.78 | 115.40% | 1.64% | 31.82% | 26.65% |
| 2020-06-04 | 1.027582 | 1.53 | -0.05 | 17.01 | -2.63% | 60.91% | -1.65% | 27.21% |
| 2020-06-03 | 1.027425 | 1.14 | 0.15 | -0.08 | -1.90% | -2.92% | -1.21% | 27.81% |
| 2020-06-02 | 1.027308 | 1.32 | -0.02 | -0.04 | -2.50% | -2.77% | -1.27% | 28.48% |
| 2020-06-01 | 1.027172 | 1.32 | -0.07 | -0.00 | -2.68% | -2.64% | -1.43% | 29.17% |
| 2020-05-31 | 1.027036 | 2.05 | -0.12 | -0.01 | -2.86% | -2.69% | -1.58% | 29.90% |
| 2020-05-30 | 1.026825 | 212.14 | 0.01 | -0.07 | -2.41% | -2.90% | -2.21% | 30.60% |
| 2020-05-29 | 1.005494 | -219.88 | -30.02 | -15.14 | -109.69% | -56.68% | -25.93% | 6.47% |
| 2020-05-28 | 1.028100 | 2.92 | 34.08 | 0.71 | 124.50% | 1.16% | 33.96% | 34.19% |
| 2020-05-27 | 1.027800 | 0.00 | -0.30 | 0.62 | -3.94% | 0.83% | 34.99% | 34.99% |
| 2020-05-26 | 1.027800 | 0.97 | -0.05 | 0.68 | -3.04% | 1.05% | 36.24% | 36.24% |
| 2020-05-25 | 1.027700 | 0.97 | 0.06 | 0.65 | -2.61% | 0.95% | 37.45% | 37.45% |
| 2020-05-24 | 1.027600 | 2.92 | 0.09 | 1.09 | -2.52% | 2.58% | 38.75% | 38.75% |
| 2020-05-23 | 1.027300 | 1.95 | -0.15 | 0.97 | -3.38% | 2.11% | 39.86% | 39.86% |
| 2020-05-22 | 1.027100 | 228.82 | -0.25 | 0.93 | -3.75% | 1.96% | 41.21% | 41.21% |
| 2020-05-21 | 1.004124 | -237.74 | -32.66 | -15.32 | -119.34% | -56.06% | 6.54% | 6.54% |
| 2020-05-20 | 1.028577 | 1.73 | 1.53 | 19.23 | 5.60% | 70.34% | 47.41% | 47.41% |
| 2020-05-19 | 1.028399 | 1.79 | 1.41 | 0.07 | 5.13% | -1.46% | 49.36% | 49.36% |
| 2020-05-18 | 1.028215 | 1.16 | 1.24 | 0.31 | 4.52% | -0.59% | 51.49% | 51.49% |
| 2020-05-17 | 1.028096 | 1.25 | 2.10 | 0.27 | 7.67% | -0.73% | 53.97% | 53.97% |
| 2020-05-16 | 1.027967 | 1.25 | 2.08 | 0.19 | 7.60% | -1.04% | 56.71% | 56.71% |
| 2020-05-15 | 1.027839 | 1.91 | 2.10 | 0.10 | 7.67% | -1.35% | 59.77% | 59.77% |
| 2020-05-14 | 1.027643 | 1.65 | 2.02 | -0.26 | 7.39% | -2.66% | 63.06% | 63.06% |
| 2020-05-13 | 1.027473 | 0.83 | 36.92 | 0.53 | 134.93% | 0.22% | 66.85% | 66.85% |
| 2020-05-12 | 1.027388 | 0.61 | -1.27 | 19.90 | -8.05% | 70.91% | 71.40% | 71.40% |
| 2020-05-11 | 1.027325 | 7.20 | -0.62 | 19.99 | -5.68% | 76.72% | 76.72% | 76.72% |
| 2020-05-10 | 1.026586 | 1.13 | -1.56 | 19.47 | -9.11% | 80.87% | 80.87% | 80.87% |
| 2020-05-09 | 1.026470 | 1.36 | -1.71 | 19.39 | -9.67% | 87.83% | 87.83% | 87.83% |
| 2020-05-08 | 1.026330 | 1.38 | -1.90 | 19.29 | -10.35% | 96.10% | 96.10% | 96.10% |
| 2020-05-07 | 1.026188 | 245.94 | -2.54 | 19.20 | -12.70% | 106.21% | 106.21% | 106.21% |
| 2020-05-06 | 1.001556 | -266.49 | -35.86 | 1.63 | -131.10% | 7.10% | 7.10% | 7.10% |
| 2020-05-05 | 1.028977 | 5.16 | 41.06 | 20.66 | 150.10% | 151.09% | 151.09% | 151.09% |
| 2020-05-04 | 1.028446 | 0.61 | 40.59 | 20.30 | 173.05% | 173.05% | 173.05% | 173.05% |
| 2020-05-03 | 1.028383 | 0.06 | 40.50 | 20.25 | 207.20% | 207.20% | 207.20% | 207.20% |
| 2020-05-02 | 1.028377 | 0.05 | 40.49 | 20.25 | 258.94% | 258.94% | 258.94% | 258.94% |
| 2020-05-01 | 1.028372 | -3.13 | 40.49 | 20.24 | 345.19% | 345.19% | 345.19% | 345.19% |
| 2020-04-30 | 1.028694 | 12.71 | 40.93 | 20.47 | 523.67% | 523.67% | 523.67% | 523.67% |
| 2020-04-29 | 1.027388 | 271.97 | 39.12 | 19.56 | 999.66% | 999.66% | 999.66% | 999.66% |
| 2020-04-28 | 1.000186 | 1.86 | 0.27 | 0.13 | -- | -- | -- | -- |