建信理财“鹏鑫”封闭式理财产品2020年第8期
业绩比较基准：0.04400000
确认规则：封闭式 ·
更新于 2026-10-30 02:27
最新业绩（2021-04-12）
最新净值
1.044603当次万收
-33.647日均万收
-4.2414日均万收
-1.497日年化
-15.48%1月年化
-0.08%3月年化
3.07%成立来年化
4.41%数据概览（全部）
开始 2020-04-08 · 结束 2021-04-12 · 记录 370 条 · 总万收 436.46 · 日均万收 1.18 · 挂0 0 次 · 为负 1 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2021-04-12 | 1.044603 | -33.64 | -4.24 | -1.49 | -15.48% | -5.44% | -0.08% | 4.41% |
| 2021-04-11 | 1.048129 | 0.35 | 0.75 | 1.01 | 2.72% | 3.67% | 4.18% | 4.77% |
| 2021-04-10 | 1.048092 | 0.36 | 0.88 | 1.07 | 3.20% | 3.91% | 4.29% | 4.78% |
| 2021-04-09 | 1.048054 | 0.36 | 1.00 | 1.14 | 3.67% | 4.15% | 4.40% | 4.79% |
| 2021-04-08 | 1.048016 | 0.35 | 1.13 | 1.20 | 4.14% | 4.38% | 4.51% | 4.80% |
| 2021-04-07 | 1.047979 | 1.27 | 1.26 | 1.26 | 4.62% | 4.62% | 4.62% | 4.81% |
| 2021-04-06 | 1.047846 | 1.26 | 1.26 | 1.27 | 4.62% | 4.62% | 4.62% | 4.81% |
| 2021-04-05 | 1.047714 | 1.26 | 1.26 | 1.27 | 4.62% | 4.62% | 4.62% | 4.81% |
| 2021-04-04 | 1.047582 | 1.27 | 1.26 | 1.27 | 4.62% | 4.62% | 4.62% | 4.81% |
| 2021-04-03 | 1.047449 | 1.26 | 1.26 | 1.27 | 4.62% | 4.62% | 4.62% | 4.81% |
| 2021-04-02 | 1.047317 | 1.27 | 1.27 | 1.27 | 4.62% | 4.62% | 4.62% | 4.81% |
| 2021-04-01 | 1.047184 | 1.26 | 1.27 | 1.26 | 4.62% | 4.62% | 4.62% | 4.81% |
| 2021-03-31 | 1.047052 | 1.27 | 1.27 | 1.26 | 4.62% | 4.62% | 4.62% | 4.81% |
| 2021-03-30 | 1.046919 | 1.26 | 1.27 | 1.26 | 4.62% | 4.62% | 4.62% | 4.81% |
| 2021-03-29 | 1.046787 | 1.26 | 1.27 | 1.26 | 4.62% | 4.62% | 4.62% | 4.81% |
| 2021-03-28 | 1.046655 | 1.27 | 1.27 | 1.26 | 4.63% | 4.62% | 4.62% | 4.81% |
| 2021-03-27 | 1.046522 | 1.26 | 1.27 | 1.26 | 4.62% | 4.62% | 4.62% | 4.81% |
| 2021-03-26 | 1.046390 | 1.27 | 1.27 | 1.26 | 4.62% | 4.62% | 4.62% | 4.81% |
| 2021-03-25 | 1.046257 | 1.26 | 1.26 | 1.26 | 4.61% | 4.61% | 4.62% | 4.81% |
| 2021-03-24 | 1.046125 | 1.27 | 1.26 | 1.26 | 4.61% | 4.61% | 4.62% | 4.81% |
| 2021-03-23 | 1.045992 | 1.26 | 1.26 | 1.26 | 4.61% | 4.61% | 4.62% | 4.81% |
| 2021-03-22 | 1.045860 | 1.27 | 1.26 | 1.26 | 4.61% | 4.61% | 4.62% | 4.81% |
| 2021-03-21 | 1.045727 | 1.26 | 1.26 | 1.26 | 4.61% | 4.61% | 4.62% | 4.81% |
| 2021-03-20 | 1.045595 | 1.26 | 1.26 | 1.26 | 4.61% | 4.61% | 4.62% | 4.81% |
| 2021-03-19 | 1.045463 | 1.25 | 1.26 | 1.26 | 4.60% | 4.61% | 4.62% | 4.81% |
| 2021-03-18 | 1.045332 | 1.26 | 1.26 | 1.26 | 4.61% | 4.61% | 4.62% | 4.81% |
| 2021-03-17 | 1.045200 | 1.26 | 1.26 | 1.26 | 4.61% | 4.61% | 4.62% | 4.81% |
| 2021-03-16 | 1.045068 | 1.26 | 1.26 | 1.26 | 4.61% | 4.61% | 4.62% | 4.81% |
| 2021-03-15 | 1.044936 | 1.26 | 1.26 | 1.26 | 4.61% | 4.61% | 4.62% | 4.81% |
| 2021-03-14 | 1.044804 | 1.26 | 1.26 | 1.26 | 4.61% | 4.61% | 4.62% | 4.81% |
| 2021-03-13 | 1.044672 | 1.25 | 1.26 | 1.26 | 4.61% | 4.62% | 4.62% | 4.81% |
| 2021-03-12 | 1.044541 | 1.26 | 1.26 | 1.26 | 4.61% | 4.62% | 4.63% | 4.81% |
| 2021-03-11 | 1.044409 | 1.26 | 1.26 | 1.26 | 4.61% | 4.62% | 4.63% | 4.81% |
| 2021-03-10 | 1.044277 | 1.26 | 1.26 | 1.26 | 4.61% | 4.62% | 4.63% | 4.81% |
| 2021-03-09 | 1.044145 | 1.26 | 1.26 | 1.26 | 4.61% | 4.62% | 4.63% | 4.81% |
| 2021-03-08 | 1.044013 | 1.26 | 1.26 | 1.26 | 4.61% | 4.62% | 4.63% | 4.81% |
| 2021-03-07 | 1.043881 | 1.26 | 1.26 | 1.26 | 4.61% | 4.62% | 4.63% | 4.81% |
| 2021-03-06 | 1.043749 | 1.26 | 1.26 | 1.26 | 4.62% | 4.62% | 4.63% | 4.81% |
| 2021-03-05 | 1.043618 | 1.26 | 1.27 | 1.27 | 4.62% | 4.62% | 4.63% | 4.81% |
| 2021-03-04 | 1.043486 | 1.27 | 1.27 | 1.27 | 4.62% | 4.62% | 4.63% | 4.81% |
| 2021-03-03 | 1.043354 | 1.27 | 1.26 | 1.27 | 4.62% | 4.62% | 4.63% | 4.81% |
| 2021-03-02 | 1.043222 | 1.27 | 1.26 | 1.27 | 4.62% | 4.62% | 4.63% | 4.81% |
| 2021-03-01 | 1.043090 | 1.27 | 1.26 | 1.27 | 4.62% | 4.62% | 4.63% | 4.81% |
| 2021-02-28 | 1.042958 | 1.27 | 1.26 | 1.27 | 4.62% | 4.62% | 4.63% | 4.81% |
| 2021-02-27 | 1.042826 | 1.27 | 1.27 | 1.27 | 4.62% | 4.62% | 4.63% | 4.81% |
| 2021-02-26 | 1.042694 | 1.27 | 1.27 | 1.27 | 4.62% | 4.62% | 4.63% | 4.81% |
| 2021-02-25 | 1.042562 | 1.26 | 1.27 | 1.27 | 4.62% | 4.62% | 4.64% | 4.81% |
| 2021-02-24 | 1.042431 | 1.27 | 1.27 | 1.27 | 4.63% | 4.63% | 4.64% | 4.81% |
| 2021-02-23 | 1.042299 | 1.27 | 1.27 | 1.27 | 4.63% | 4.63% | 4.64% | 4.81% |
| 2021-02-22 | 1.042167 | 1.27 | 1.27 | 1.27 | 4.63% | 4.63% | 4.64% | 4.81% |
| 2021-02-21 | 1.042035 | 1.27 | 1.27 | 1.27 | 4.62% | 4.63% | 4.64% | 4.81% |
| 2021-02-20 | 1.041903 | 1.27 | 1.27 | 1.27 | 4.62% | 4.63% | 4.64% | 4.81% |
| 2021-02-19 | 1.041771 | 1.27 | 1.27 | 1.27 | 4.62% | 4.63% | 4.64% | 4.81% |
| 2021-02-18 | 1.041639 | 1.27 | 1.27 | 1.27 | 4.62% | 4.63% | 4.64% | 4.81% |
| 2021-02-17 | 1.041507 | 1.27 | 1.27 | 1.27 | 4.63% | 4.63% | 4.64% | 4.81% |
| 2021-02-16 | 1.041375 | 1.27 | 1.27 | 1.27 | 4.63% | 4.63% | 4.64% | 4.81% |
| 2021-02-15 | 1.041243 | 1.26 | 1.27 | 1.27 | 4.63% | 4.63% | 4.64% | 4.81% |
| 2021-02-14 | 1.041112 | 1.27 | 1.27 | 1.27 | 4.63% | 4.63% | 4.64% | 4.81% |
| 2021-02-13 | 1.040980 | 1.27 | 1.27 | 1.27 | 4.63% | 4.63% | 4.64% | 4.81% |
| 2021-02-12 | 1.040848 | 1.27 | 1.27 | 1.27 | 4.63% | 4.63% | 4.65% | 4.81% |
| 2021-02-11 | 1.040716 | 1.27 | 1.27 | 1.27 | 4.63% | 4.64% | 4.65% | 4.81% |
| 2021-02-10 | 1.040584 | 1.27 | 1.27 | 1.27 | 4.63% | 4.64% | 4.65% | 4.81% |
| 2021-02-09 | 1.040452 | 1.27 | 1.27 | 1.27 | 4.63% | 4.64% | 4.65% | 4.81% |
| 2021-02-08 | 1.040320 | 1.27 | 1.27 | 1.27 | 4.63% | 4.64% | 4.65% | 4.81% |
| 2021-02-07 | 1.040188 | 1.27 | 1.27 | 1.27 | 4.63% | 4.64% | 4.65% | 4.81% |
| 2021-02-06 | 1.040056 | 1.27 | 1.27 | 1.27 | 4.63% | 4.64% | 4.65% | 4.81% |
| 2021-02-05 | 1.039924 | 1.27 | 1.27 | 1.27 | 4.63% | 4.64% | 4.65% | 4.81% |
| 2021-02-04 | 1.039792 | 1.27 | 1.27 | 1.27 | 4.63% | 4.64% | 4.65% | 4.81% |
| 2021-02-03 | 1.039660 | 1.27 | 1.27 | 1.27 | 4.63% | 4.64% | 4.65% | 4.81% |
| 2021-02-02 | 1.039528 | 1.26 | 1.27 | 1.27 | 4.63% | 4.64% | 4.65% | 4.81% |
| 2021-02-01 | 1.039397 | 1.27 | 1.27 | 1.27 | 4.64% | 4.64% | 4.65% | 4.81% |
| 2021-01-31 | 1.039265 | 1.27 | 1.27 | 1.27 | 4.64% | 4.64% | 4.65% | 4.81% |
| 2021-01-30 | 1.039133 | 1.27 | 1.27 | 1.27 | 4.64% | 4.64% | 4.66% | 4.81% |
| 2021-01-29 | 1.039001 | 1.27 | 1.27 | 1.27 | 4.64% | 4.65% | 4.66% | 4.81% |
| 2021-01-28 | 1.038869 | 1.27 | 1.27 | 1.27 | 4.64% | 4.65% | 4.66% | 4.81% |
| 2021-01-27 | 1.038737 | 1.27 | 1.27 | 1.27 | 4.64% | 4.65% | 4.66% | 4.81% |
| 2021-01-26 | 1.038605 | 1.27 | 1.27 | 1.27 | 4.64% | 4.65% | 4.66% | 4.81% |
| 2021-01-25 | 1.038473 | 1.27 | 1.27 | 1.27 | 4.64% | 4.65% | 4.66% | 4.81% |
| 2021-01-24 | 1.038341 | 1.27 | 1.27 | 1.27 | 4.64% | 4.65% | 4.66% | 4.81% |
| 2021-01-23 | 1.038209 | 1.27 | 1.27 | 1.27 | 4.64% | 4.65% | 4.66% | 4.81% |
| 2021-01-22 | 1.038077 | 1.27 | 1.27 | 1.27 | 4.65% | 4.65% | 4.66% | 4.81% |
| 2021-01-21 | 1.037945 | 1.27 | 1.27 | 1.27 | 4.65% | 4.65% | 4.66% | 4.81% |
| 2021-01-20 | 1.037813 | 1.27 | 1.27 | 1.27 | 4.65% | 4.65% | 4.66% | 4.81% |
| 2021-01-19 | 1.037681 | 1.27 | 1.27 | 1.27 | 4.65% | 4.65% | 4.67% | 4.81% |
| 2021-01-18 | 1.037549 | 1.27 | 1.27 | 1.27 | 4.65% | 4.65% | 4.67% | 4.81% |
| 2021-01-17 | 1.037417 | 1.27 | 1.27 | 1.27 | 4.65% | 4.65% | 4.67% | 4.81% |
| 2021-01-16 | 1.037285 | 1.27 | 1.27 | 1.27 | 4.65% | 4.65% | 4.67% | 4.81% |
| 2021-01-15 | 1.037153 | 1.27 | 1.27 | 1.27 | 4.65% | 4.65% | 4.67% | 4.81% |
| 2021-01-14 | 1.037021 | 1.27 | 1.27 | 1.27 | 4.65% | 4.66% | 4.67% | 4.81% |
| 2021-01-13 | 1.036889 | 1.27 | 1.27 | 1.27 | 4.65% | 4.66% | 4.67% | 4.81% |
| 2021-01-12 | 1.036757 | 1.27 | 1.27 | 1.28 | 4.65% | 4.66% | 4.67% | 4.81% |
| 2021-01-11 | 1.036625 | 1.27 | 1.27 | 1.28 | 4.65% | 4.66% | 4.67% | 4.81% |
| 2021-01-10 | 1.036493 | 1.27 | 1.27 | 1.28 | 4.65% | 4.66% | 4.67% | 4.81% |
| 2021-01-09 | 1.036361 | 1.27 | 1.27 | 1.28 | 4.65% | 4.66% | 4.67% | 4.81% |
| 2021-01-08 | 1.036229 | 1.27 | 1.27 | 1.28 | 4.65% | 4.66% | 4.67% | 4.81% |
| 2021-01-07 | 1.036097 | 1.27 | 1.28 | 1.28 | 4.66% | 4.66% | 4.67% | 4.81% |
| 2021-01-06 | 1.035965 | 1.27 | 1.28 | 1.28 | 4.66% | 4.66% | 4.67% | 4.81% |
| 2021-01-05 | 1.035833 | 1.27 | 1.28 | 1.28 | 4.66% | 4.66% | 4.67% | 4.81% |
| 2021-01-04 | 1.035701 | 1.27 | 1.28 | 1.28 | 4.66% | 4.67% | 4.67% | 4.81% |
| 2021-01-03 | 1.035569 | 1.27 | 1.28 | 1.28 | 4.66% | 4.67% | 4.67% | 4.81% |
| 2021-01-02 | 1.035437 | 1.27 | 1.28 | 1.28 | 4.66% | 4.67% | 4.67% | 4.81% |
| 2021-01-01 | 1.035305 | 1.28 | 1.28 | 1.28 | 4.66% | 4.67% | 4.67% | 4.81% |
| 2020-12-31 | 1.035172 | 1.28 | 1.28 | 1.28 | 4.66% | 4.67% | 4.67% | 4.81% |
| 2020-12-30 | 1.035040 | 1.28 | 1.28 | 1.28 | 4.66% | 4.67% | 4.67% | 4.81% |
| 2020-12-29 | 1.034908 | 1.28 | 1.28 | 1.28 | 4.66% | 4.67% | 4.67% | 4.81% |
| 2020-12-28 | 1.034776 | 1.28 | 1.28 | 1.28 | 4.67% | 4.67% | 4.66% | 4.81% |
| 2020-12-27 | 1.034644 | 1.28 | 1.28 | 1.28 | 4.68% | 4.67% | 4.67% | 4.81% |
| 2020-12-26 | 1.034512 | 1.28 | 1.28 | 1.28 | 4.68% | 4.67% | 4.66% | 4.81% |
| 2020-12-25 | 1.034380 | 1.28 | 1.28 | 1.28 | 4.68% | 4.67% | 4.67% | 4.81% |
| 2020-12-24 | 1.034248 | 1.28 | 1.28 | 1.28 | 4.68% | 4.66% | 4.66% | 4.81% |
| 2020-12-23 | 1.034116 | 1.28 | 1.28 | 1.28 | 4.68% | 4.66% | 4.67% | 4.81% |
| 2020-12-22 | 1.033984 | 1.29 | 1.28 | 1.28 | 4.67% | 4.66% | 4.66% | 4.81% |
| 2020-12-21 | 1.033851 | 1.30 | 1.28 | 1.28 | 4.67% | 4.66% | 4.66% | 4.81% |
| 2020-12-20 | 1.033717 | 1.28 | 1.27 | 1.27 | 4.65% | 4.65% | 4.66% | 4.81% |
| 2020-12-19 | 1.033585 | 1.28 | 1.27 | 1.27 | 4.66% | 4.65% | 4.66% | 4.81% |
| 2020-12-18 | 1.033453 | 1.28 | 1.27 | 1.27 | 4.65% | 4.65% | 4.66% | 4.81% |
| 2020-12-17 | 1.033321 | 1.28 | 1.27 | 1.27 | 4.65% | 4.65% | 4.66% | 4.81% |
| 2020-12-16 | 1.033189 | 1.27 | 1.27 | 1.27 | 4.65% | 4.65% | 4.66% | 4.81% |
| 2020-12-15 | 1.033058 | 1.28 | 1.27 | 1.27 | 4.65% | 4.65% | 4.66% | 4.81% |
| 2020-12-14 | 1.032926 | 1.27 | 1.27 | 1.27 | 4.65% | 4.65% | 4.66% | 4.81% |
| 2020-12-13 | 1.032795 | 1.28 | 1.27 | 1.27 | 4.65% | 4.65% | 4.66% | 4.81% |
| 2020-12-12 | 1.032663 | 1.27 | 1.27 | 1.27 | 4.64% | 4.65% | 4.66% | 4.81% |
| 2020-12-11 | 1.032532 | 1.27 | 1.27 | 1.27 | 4.65% | 4.65% | 4.66% | 4.81% |
| 2020-12-10 | 1.032401 | 1.28 | 1.27 | 1.27 | 4.65% | 4.65% | 4.66% | 4.81% |
| 2020-12-09 | 1.032269 | 1.27 | 1.27 | 1.27 | 4.65% | 4.66% | 4.67% | 4.81% |
| 2020-12-08 | 1.032138 | 1.28 | 1.27 | 1.27 | 4.65% | 4.66% | 4.67% | 4.81% |
| 2020-12-07 | 1.032006 | 1.27 | 1.27 | 1.27 | 4.65% | 4.66% | 4.67% | 4.81% |
| 2020-12-06 | 1.031875 | 1.27 | 1.27 | 1.27 | 4.65% | 4.66% | 4.67% | 4.81% |
| 2020-12-05 | 1.031744 | 1.28 | 1.27 | 1.28 | 4.65% | 4.66% | 4.67% | 4.81% |
| 2020-12-04 | 1.031612 | 1.27 | 1.27 | 1.28 | 4.65% | 4.66% | 4.67% | 4.81% |
| 2020-12-03 | 1.031481 | 1.28 | 1.27 | 1.28 | 4.65% | 4.66% | 4.67% | 4.81% |
| 2020-12-02 | 1.031349 | 1.27 | 1.27 | 1.28 | 4.66% | 4.66% | 4.67% | 4.81% |
| 2020-12-01 | 1.031218 | 1.28 | 1.28 | 1.28 | 4.66% | 4.66% | 4.67% | 4.81% |
| 2020-11-30 | 1.031086 | 1.27 | 1.28 | 1.28 | 4.66% | 4.66% | 4.67% | 4.81% |
| 2020-11-29 | 1.030955 | 1.27 | 1.28 | 1.28 | 4.66% | 4.66% | 4.67% | 4.81% |
| 2020-11-28 | 1.030824 | 1.28 | 1.28 | 1.28 | 4.66% | 4.66% | 4.67% | 4.81% |
| 2020-11-27 | 1.030692 | 1.27 | 1.28 | 1.28 | 4.66% | 4.66% | 4.67% | 4.81% |
| 2020-11-26 | 1.030561 | 1.28 | 1.28 | 1.28 | 4.66% | 4.67% | 4.67% | 4.81% |
| 2020-11-25 | 1.030429 | 1.27 | 1.28 | 1.28 | 4.66% | 4.66% | 4.67% | 4.81% |
| 2020-11-24 | 1.030298 | 1.28 | 1.28 | 1.28 | 4.66% | 4.66% | 4.68% | 4.81% |
| 2020-11-23 | 1.030166 | 1.27 | 1.28 | 1.28 | 4.66% | 4.67% | 4.68% | 4.81% |
| 2020-11-22 | 1.030035 | 1.27 | 1.28 | 1.28 | 4.66% | 4.67% | 4.68% | 4.81% |
| 2020-11-21 | 1.029904 | 1.28 | 1.28 | 1.28 | 4.67% | 4.67% | 4.68% | 4.81% |
| 2020-11-20 | 1.029772 | 1.27 | 1.28 | 1.28 | 4.66% | 4.67% | 4.68% | 4.81% |
| 2020-11-19 | 1.029641 | 1.28 | 1.28 | 1.28 | 4.67% | 4.67% | 4.68% | 4.81% |
| 2020-11-18 | 1.029509 | 1.27 | 1.28 | 1.28 | 4.66% | 4.67% | 4.68% | 4.81% |
| 2020-11-17 | 1.029378 | 1.28 | 1.28 | 1.28 | 4.66% | 4.67% | 4.68% | 4.81% |
| 2020-11-16 | 1.029246 | 1.27 | 1.28 | 1.28 | 4.67% | 4.67% | 4.68% | 4.81% |
| 2020-11-15 | 1.029115 | 1.28 | 1.28 | 1.28 | 4.67% | 4.67% | 4.68% | 4.81% |
| 2020-11-14 | 1.028983 | 1.27 | 1.28 | 1.28 | 4.67% | 4.67% | 4.68% | 4.81% |
| 2020-11-13 | 1.028852 | 1.28 | 1.28 | 1.28 | 4.67% | 4.67% | 4.68% | 4.81% |
| 2020-11-12 | 1.028720 | 1.27 | 1.28 | 1.28 | 4.67% | 4.67% | 4.68% | 4.81% |
| 2020-11-11 | 1.028589 | 1.27 | 1.28 | 1.28 | 4.67% | 4.67% | 4.68% | 4.81% |
| 2020-11-10 | 1.028458 | 1.28 | 1.28 | 1.28 | 4.67% | 4.68% | 4.68% | 4.81% |
| 2020-11-09 | 1.028326 | 1.27 | 1.28 | 1.28 | 4.67% | 4.68% | 4.69% | 4.81% |
| 2020-11-08 | 1.028195 | 1.28 | 1.28 | 1.28 | 4.67% | 4.68% | 4.69% | 4.81% |
| 2020-11-07 | 1.028063 | 1.27 | 1.28 | 1.28 | 4.67% | 4.68% | 4.69% | 4.81% |
| 2020-11-06 | 1.027932 | 1.28 | 1.28 | 1.28 | 4.68% | 4.68% | 4.69% | 4.81% |
| 2020-11-05 | 1.027800 | 1.27 | 1.28 | 1.28 | 4.67% | 4.68% | 4.69% | 4.81% |
| 2020-11-04 | 1.027669 | 1.28 | 1.28 | 1.28 | 4.68% | 4.68% | 4.69% | 4.81% |
| 2020-11-03 | 1.027537 | 1.28 | 1.28 | 1.28 | 4.67% | 4.68% | 4.69% | 4.81% |
| 2020-11-02 | 1.027406 | 1.28 | 1.28 | 1.28 | 4.68% | 4.68% | 4.69% | 4.81% |
| 2020-11-01 | 1.027274 | 1.28 | 1.28 | 1.28 | 4.67% | 4.68% | 4.69% | 4.81% |
| 2020-10-31 | 1.027143 | 1.29 | 1.28 | 1.28 | 4.68% | 4.68% | 4.69% | 4.81% |
| 2020-10-30 | 1.027011 | 1.28 | 1.28 | 1.28 | 4.68% | 4.68% | 4.69% | 4.81% |
| 2020-10-29 | 1.026880 | 1.29 | 1.28 | 1.28 | 4.68% | 4.68% | 4.69% | 4.81% |
| 2020-10-28 | 1.026748 | 1.28 | 1.28 | 1.28 | 4.68% | 4.68% | 4.69% | 4.81% |
| 2020-10-27 | 1.026617 | 1.29 | 1.28 | 1.28 | 4.68% | 4.68% | 4.69% | 4.81% |
| 2020-10-26 | 1.026485 | 1.28 | 1.28 | 1.28 | 4.68% | 4.68% | 4.70% | 4.81% |
| 2020-10-25 | 1.026354 | 1.29 | 1.28 | 1.28 | 4.68% | 4.68% | 4.70% | 4.81% |
| 2020-10-24 | 1.026222 | 1.28 | 1.28 | 1.28 | 4.68% | 4.69% | 4.70% | 4.81% |
| 2020-10-23 | 1.026091 | 1.29 | 1.28 | 1.28 | 4.68% | 4.69% | 4.70% | 4.81% |
| 2020-10-22 | 1.025959 | 1.28 | 1.28 | 1.28 | 4.68% | 4.69% | 4.70% | 4.81% |
| 2020-10-21 | 1.025828 | 1.29 | 1.28 | 1.28 | 4.69% | 4.69% | 4.70% | 4.81% |
| 2020-10-20 | 1.025696 | 1.28 | 1.28 | 1.28 | 4.68% | 4.69% | 4.70% | 4.81% |
| 2020-10-19 | 1.025565 | 1.29 | 1.28 | 1.28 | 4.69% | 4.69% | 4.70% | 4.81% |
| 2020-10-18 | 1.025433 | 1.28 | 1.28 | 1.28 | 4.68% | 4.69% | 4.70% | 4.81% |
| 2020-10-17 | 1.025302 | 1.29 | 1.28 | 1.28 | 4.69% | 4.69% | 4.70% | 4.81% |
| 2020-10-16 | 1.025170 | 1.28 | 1.28 | 1.28 | 4.69% | 4.69% | 4.70% | 4.81% |
| 2020-10-15 | 1.025039 | 1.29 | 1.28 | 1.28 | 4.69% | 4.69% | 4.70% | 4.81% |
| 2020-10-14 | 1.024907 | 1.28 | 1.28 | 1.28 | 4.69% | 4.69% | 4.70% | 4.81% |
| 2020-10-13 | 1.024776 | 1.29 | 1.28 | 1.29 | 4.69% | 4.69% | 4.70% | 4.81% |
| 2020-10-12 | 1.024644 | 1.28 | 1.28 | 1.29 | 4.69% | 4.70% | 4.70% | 4.81% |
| 2020-10-11 | 1.024513 | 1.29 | 1.28 | 1.29 | 4.69% | 4.70% | 4.70% | 4.81% |
| 2020-10-10 | 1.024381 | 1.29 | 1.29 | 1.29 | 4.69% | 4.70% | 4.70% | 4.81% |
| 2020-10-09 | 1.024249 | 1.28 | 1.28 | 1.29 | 4.69% | 4.69% | 4.70% | 4.81% |
| 2020-10-08 | 1.024118 | 1.29 | 1.29 | 1.29 | 4.69% | 4.70% | 4.70% | 4.81% |
| 2020-10-07 | 1.023986 | 1.28 | 1.28 | 1.29 | 4.69% | 4.70% | 4.70% | 4.81% |
| 2020-10-06 | 1.023855 | 1.29 | 1.29 | 1.29 | 4.69% | 4.70% | 4.70% | 4.81% |
| 2020-10-05 | 1.023723 | 1.28 | 1.29 | 1.29 | 4.70% | 4.70% | 4.70% | 4.81% |
| 2020-10-04 | 1.023592 | 1.29 | 1.29 | 1.29 | 4.70% | 4.70% | 4.70% | 4.81% |
| 2020-10-03 | 1.023460 | 1.28 | 1.29 | 1.29 | 4.70% | 4.70% | 4.70% | 4.81% |
| 2020-10-02 | 1.023329 | 1.29 | 1.29 | 1.29 | 4.70% | 4.70% | 4.70% | 4.81% |
| 2020-10-01 | 1.023197 | 1.28 | 1.29 | 1.29 | 4.70% | 4.70% | 4.70% | 4.81% |
| 2020-09-30 | 1.023066 | 1.29 | 1.29 | 1.29 | 4.70% | 4.71% | 4.70% | 4.81% |
| 2020-09-29 | 1.022934 | 1.29 | 1.29 | 1.29 | 4.70% | 4.70% | 4.70% | 4.81% |
| 2020-09-28 | 1.022802 | 1.28 | 1.29 | 1.29 | 4.70% | 4.70% | 4.70% | 4.81% |
| 2020-09-27 | 1.022671 | 1.29 | 1.29 | 1.29 | 4.71% | 4.70% | 4.70% | 4.81% |
| 2020-09-26 | 1.022539 | 1.28 | 1.29 | 1.29 | 4.71% | 4.70% | 4.70% | 4.81% |
| 2020-09-25 | 1.022408 | 1.29 | 1.29 | 1.29 | 4.71% | 4.70% | 4.70% | 4.81% |
| 2020-09-24 | 1.022276 | 1.29 | 1.29 | 1.29 | 4.71% | 4.70% | 4.70% | 4.81% |
| 2020-09-23 | 1.022144 | 1.28 | 1.29 | 1.29 | 4.70% | 4.70% | 4.70% | 4.81% |
| 2020-09-22 | 1.022013 | 1.29 | 1.29 | 1.29 | 4.70% | 4.70% | 4.70% | 4.81% |
| 2020-09-21 | 1.021881 | 1.29 | 1.29 | 1.29 | 4.70% | 4.70% | 4.70% | 4.81% |
| 2020-09-20 | 1.021749 | 1.29 | 1.29 | 1.28 | 4.69% | 4.69% | 4.70% | 4.81% |
| 2020-09-19 | 1.021617 | 1.28 | 1.28 | 1.28 | 4.69% | 4.69% | 4.70% | 4.81% |
| 2020-09-18 | 1.021486 | 1.29 | 1.28 | 1.29 | 4.69% | 4.69% | 4.70% | 4.81% |
| 2020-09-17 | 1.021354 | 1.28 | 1.28 | 1.28 | 4.69% | 4.69% | 4.70% | 4.81% |
| 2020-09-16 | 1.021223 | 1.28 | 1.28 | 1.28 | 4.69% | 4.69% | 4.70% | 4.81% |
| 2020-09-15 | 1.021092 | 1.28 | 1.28 | 1.28 | 4.69% | 4.69% | 4.70% | 4.81% |
| 2020-09-14 | 1.020961 | 1.28 | 1.28 | 1.29 | 4.69% | 4.69% | 4.70% | 4.81% |
| 2020-09-13 | 1.020830 | 1.28 | 1.28 | 1.29 | 4.69% | 4.69% | 4.70% | 4.81% |
| 2020-09-12 | 1.020699 | 1.28 | 1.29 | 1.29 | 4.69% | 4.70% | 4.71% | 4.81% |
| 2020-09-11 | 1.020568 | 1.28 | 1.29 | 1.29 | 4.69% | 4.70% | 4.71% | 4.81% |
| 2020-09-10 | 1.020437 | 1.28 | 1.29 | 1.29 | 4.70% | 4.70% | 4.71% | 4.81% |
| 2020-09-09 | 1.020306 | 1.28 | 1.29 | 1.29 | 4.70% | 4.70% | 4.71% | 4.81% |
| 2020-09-08 | 1.020175 | 1.28 | 1.29 | 1.29 | 4.70% | 4.70% | 4.71% | 4.81% |
| 2020-09-07 | 1.020044 | 1.28 | 1.29 | 1.29 | 4.70% | 4.70% | 4.71% | 4.81% |
| 2020-09-06 | 1.019913 | 1.29 | 1.29 | 1.29 | 4.70% | 4.70% | 4.71% | 4.81% |
| 2020-09-05 | 1.019781 | 1.28 | 1.29 | 1.29 | 4.69% | 4.70% | 4.71% | 4.81% |
| 2020-09-04 | 1.019650 | 1.28 | 1.29 | 1.29 | 4.69% | 4.70% | 4.71% | 4.81% |
| 2020-09-03 | 1.019519 | 1.29 | 1.29 | 1.29 | 4.69% | 4.70% | 4.71% | 4.81% |
| 2020-09-02 | 1.019388 | 1.29 | 1.29 | 1.29 | 4.69% | 4.70% | 4.71% | 4.81% |
| 2020-09-01 | 1.019257 | 1.29 | 1.29 | 1.29 | 4.70% | 4.70% | 4.71% | 4.81% |
| 2020-08-31 | 1.019126 | 1.29 | 1.29 | 1.29 | 4.70% | 4.70% | 4.71% | 4.81% |
| 2020-08-30 | 1.018995 | 1.29 | 1.29 | 1.29 | 4.70% | 4.70% | 4.71% | 4.81% |
| 2020-08-29 | 1.018864 | 1.29 | 1.29 | 1.29 | 4.70% | 4.70% | 4.71% | 4.81% |
| 2020-08-28 | 1.018733 | 1.29 | 1.29 | 1.29 | 4.70% | 4.70% | 4.72% | 4.82% |
| 2020-08-27 | 1.018602 | 1.29 | 1.29 | 1.29 | 4.70% | 4.71% | 4.72% | 4.82% |
| 2020-08-26 | 1.018471 | 1.29 | 1.29 | 1.29 | 4.70% | 4.71% | 4.72% | 4.82% |
| 2020-08-25 | 1.018340 | 1.29 | 1.29 | 1.29 | 4.70% | 4.71% | 4.72% | 4.82% |
| 2020-08-24 | 1.018209 | 1.29 | 1.29 | 1.29 | 4.71% | 4.71% | 4.72% | 4.82% |
| 2020-08-23 | 1.018078 | 1.29 | 1.29 | 1.29 | 4.71% | 4.71% | 4.72% | 4.82% |
| 2020-08-22 | 1.017947 | 1.30 | 1.29 | 1.29 | 4.71% | 4.71% | 4.72% | 4.82% |
| 2020-08-21 | 1.017815 | 1.29 | 1.29 | 1.29 | 4.70% | 4.71% | 4.72% | 4.82% |
| 2020-08-20 | 1.017684 | 1.29 | 1.29 | 1.29 | 4.70% | 4.71% | 4.72% | 4.82% |
| 2020-08-19 | 1.017553 | 1.29 | 1.29 | 1.29 | 4.70% | 4.71% | 4.72% | 4.82% |
| 2020-08-18 | 1.017422 | 1.29 | 1.29 | 1.29 | 4.71% | 4.71% | 4.72% | 4.82% |
| 2020-08-17 | 1.017291 | 1.29 | 1.29 | 1.29 | 4.71% | 4.71% | 4.72% | 4.82% |
| 2020-08-16 | 1.017160 | 1.29 | 1.29 | 1.29 | 4.71% | 4.71% | 4.72% | 4.82% |
| 2020-08-15 | 1.017029 | 1.29 | 1.29 | 1.29 | 4.71% | 4.72% | 4.72% | 4.82% |
| 2020-08-14 | 1.016898 | 1.29 | 1.29 | 1.29 | 4.71% | 4.72% | 4.73% | 4.82% |
| 2020-08-13 | 1.016767 | 1.29 | 1.29 | 1.29 | 4.71% | 4.72% | 4.73% | 4.82% |
| 2020-08-12 | 1.016636 | 1.30 | 1.29 | 1.29 | 4.71% | 4.72% | 4.73% | 4.82% |
| 2020-08-11 | 1.016504 | 1.29 | 1.29 | 1.29 | 4.71% | 4.71% | 4.73% | 4.82% |
| 2020-08-10 | 1.016373 | 1.29 | 1.29 | 1.29 | 4.71% | 4.72% | 4.73% | 4.82% |
| 2020-08-09 | 1.016242 | 1.29 | 1.29 | 1.29 | 4.71% | 4.72% | 4.73% | 4.82% |
| 2020-08-08 | 1.016111 | 1.29 | 1.29 | 1.29 | 4.72% | 4.72% | 4.73% | 4.82% |
| 2020-08-07 | 1.015980 | 1.29 | 1.29 | 1.29 | 4.72% | 4.72% | 4.73% | 4.82% |
| 2020-08-06 | 1.015849 | 1.29 | 1.29 | 1.29 | 4.72% | 4.72% | 4.73% | 4.82% |
| 2020-08-05 | 1.015718 | 1.29 | 1.29 | 1.29 | 4.72% | 4.72% | 4.73% | 4.82% |
| 2020-08-04 | 1.015587 | 1.29 | 1.29 | 1.29 | 4.72% | 4.72% | 4.73% | 4.82% |
| 2020-08-03 | 1.015456 | 1.30 | 1.29 | 1.29 | 4.72% | 4.72% | 4.73% | 4.82% |
| 2020-08-02 | 1.015324 | 1.29 | 1.29 | 1.29 | 4.72% | 4.72% | 4.73% | 4.82% |
| 2020-08-01 | 1.015193 | 1.29 | 1.29 | 1.29 | 4.72% | 4.72% | 4.73% | 4.82% |
| 2020-07-31 | 1.015062 | 1.29 | 1.29 | 1.29 | 4.72% | 4.72% | 4.73% | 4.82% |
| 2020-07-30 | 1.014931 | 1.29 | 1.29 | 1.29 | 4.72% | 4.72% | 4.73% | 4.82% |
| 2020-07-29 | 1.014800 | 1.29 | 1.29 | 1.29 | 4.72% | 4.73% | 4.73% | 4.82% |
| 2020-07-28 | 1.014669 | 1.29 | 1.29 | 1.29 | 4.72% | 4.73% | 4.73% | 4.82% |
| 2020-07-27 | 1.014538 | 1.30 | 1.29 | 1.29 | 4.72% | 4.73% | 4.73% | 4.82% |
| 2020-07-26 | 1.014406 | 1.29 | 1.29 | 1.29 | 4.72% | 4.73% | 4.73% | 4.82% |
| 2020-07-25 | 1.014275 | 1.29 | 1.29 | 1.29 | 4.72% | 4.73% | 4.73% | 4.82% |
| 2020-07-24 | 1.014144 | 1.29 | 1.29 | 1.29 | 4.72% | 4.73% | 4.73% | 4.82% |
| 2020-07-23 | 1.014013 | 1.29 | 1.29 | 1.29 | 4.72% | 4.73% | 4.73% | 4.83% |
| 2020-07-22 | 1.013882 | 1.29 | 1.29 | 1.30 | 4.73% | 4.73% | 4.73% | 4.83% |
| 2020-07-21 | 1.013751 | 1.29 | 1.29 | 1.30 | 4.73% | 4.73% | 4.73% | 4.83% |
| 2020-07-20 | 1.013620 | 1.30 | 1.30 | 1.30 | 4.73% | 4.73% | 4.73% | 4.83% |
| 2020-07-19 | 1.013488 | 1.29 | 1.29 | 1.30 | 4.73% | 4.73% | 4.73% | 4.83% |
| 2020-07-18 | 1.013357 | 1.29 | 1.29 | 1.30 | 4.73% | 4.73% | 4.73% | 4.83% |
| 2020-07-17 | 1.013226 | 1.29 | 1.29 | 1.30 | 4.73% | 4.73% | 4.73% | 4.83% |
| 2020-07-16 | 1.013095 | 1.29 | 1.30 | 1.30 | 4.73% | 4.74% | 4.73% | 4.83% |
| 2020-07-15 | 1.012964 | 1.29 | 1.30 | 1.30 | 4.73% | 4.73% | 4.74% | 4.83% |
| 2020-07-14 | 1.012833 | 1.30 | 1.30 | 1.30 | 4.74% | 4.73% | 4.73% | 4.83% |
| 2020-07-13 | 1.012701 | 1.29 | 1.30 | 1.30 | 4.73% | 4.73% | 4.73% | 4.83% |
| 2020-07-12 | 1.012570 | 1.29 | 1.30 | 1.29 | 4.73% | 4.73% | 4.73% | 4.83% |
| 2020-07-11 | 1.012439 | 1.29 | 1.30 | 1.30 | 4.73% | 4.73% | 4.73% | 4.83% |
| 2020-07-10 | 1.012308 | 1.29 | 1.30 | 1.29 | 4.73% | 4.73% | 4.73% | 4.83% |
| 2020-07-09 | 1.012177 | 1.30 | 1.30 | 1.29 | 4.74% | 4.73% | 4.73% | 4.83% |
| 2020-07-08 | 1.012045 | 1.29 | 1.30 | 1.29 | 4.73% | 4.73% | 4.73% | 4.83% |
| 2020-07-07 | 1.011914 | 1.29 | 1.30 | 1.29 | 4.73% | 4.73% | 4.73% | 4.83% |
| 2020-07-06 | 1.011783 | 1.29 | 1.30 | 1.29 | 4.73% | 4.73% | 4.73% | 4.83% |
| 2020-07-05 | 1.011652 | 1.30 | 1.29 | 1.29 | 4.73% | 4.73% | 4.73% | 4.83% |
| 2020-07-04 | 1.011521 | 1.30 | 1.29 | 1.29 | 4.73% | 4.73% | 4.73% | 4.83% |
| 2020-07-03 | 1.011390 | 1.31 | 1.29 | 1.29 | 4.72% | 4.73% | 4.74% | 4.83% |
| 2020-07-02 | 1.011258 | 1.29 | 1.29 | 1.29 | 4.72% | 4.72% | 4.73% | 4.83% |
| 2020-07-01 | 1.011128 | 1.30 | 1.29 | 1.29 | 4.72% | 4.72% | 4.74% | 4.84% |
| 2020-06-30 | 1.010997 | 1.30 | 1.29 | 1.29 | 4.72% | 4.73% | 4.74% | 4.84% |
| 2020-06-29 | 1.010866 | 1.29 | 1.29 | 1.29 | 4.72% | 4.73% | 4.74% | 4.84% |
| 2020-06-28 | 1.010736 | 1.30 | 1.29 | 1.29 | 4.72% | 4.73% | 4.74% | 4.84% |
| 2020-06-27 | 1.010605 | 1.29 | 1.29 | 1.29 | 4.72% | 4.73% | 4.74% | 4.84% |
| 2020-06-26 | 1.010475 | 1.30 | 1.29 | 1.29 | 4.73% | 4.73% | 4.74% | 4.84% |
| 2020-06-25 | 1.010344 | 1.30 | 1.29 | 1.29 | 4.73% | 4.73% | 4.74% | 4.84% |
| 2020-06-24 | 1.010213 | 1.29 | 1.29 | 1.29 | 4.72% | 4.73% | 4.74% | 4.84% |
| 2020-06-23 | 1.010083 | 1.30 | 1.29 | 1.29 | 4.73% | 4.73% | 4.74% | 4.84% |
| 2020-06-22 | 1.009952 | 1.30 | 1.29 | 1.29 | 4.73% | 4.73% | 4.74% | 4.84% |
| 2020-06-21 | 1.009821 | 1.29 | 1.29 | 1.29 | 4.72% | 4.73% | 4.74% | 4.84% |
| 2020-06-20 | 1.009691 | 1.30 | 1.30 | 1.30 | 4.73% | 4.73% | 4.74% | 4.85% |
| 2020-06-19 | 1.009560 | 1.30 | 1.29 | 1.30 | 4.73% | 4.73% | 4.74% | 4.85% |
| 2020-06-18 | 1.009429 | 1.29 | 1.29 | 1.30 | 4.73% | 4.73% | 4.74% | 4.85% |
| 2020-06-17 | 1.009299 | 1.30 | 1.30 | 1.30 | 4.73% | 4.74% | 4.75% | 4.85% |
| 2020-06-16 | 1.009168 | 1.30 | 1.29 | 1.30 | 4.73% | 4.73% | 4.74% | 4.85% |
| 2020-06-15 | 1.009037 | 1.29 | 1.29 | 1.30 | 4.73% | 4.73% | 4.75% | 4.85% |
| 2020-06-14 | 1.008907 | 1.30 | 1.30 | 1.30 | 4.73% | 4.74% | 4.75% | 4.85% |
| 2020-06-13 | 1.008776 | 1.29 | 1.30 | 1.30 | 4.73% | 4.74% | 4.75% | 4.85% |
| 2020-06-12 | 1.008646 | 1.30 | 1.30 | 1.30 | 4.73% | 4.74% | 4.75% | 4.86% |
| 2020-06-11 | 1.008515 | 1.30 | 1.30 | 1.30 | 4.74% | 4.74% | 4.75% | 4.86% |
| 2020-06-10 | 1.008384 | 1.29 | 1.30 | 1.30 | 4.74% | 4.74% | 4.75% | 4.86% |
| 2020-06-09 | 1.008254 | 1.30 | 1.30 | 1.30 | 4.74% | 4.74% | 4.75% | 4.86% |
| 2020-06-08 | 1.008123 | 1.30 | 1.30 | 1.30 | 4.74% | 4.74% | 4.75% | 4.86% |
| 2020-06-07 | 1.007992 | 1.30 | 1.30 | 1.30 | 4.74% | 4.74% | 4.75% | 4.86% |
| 2020-06-06 | 1.007861 | 1.29 | 1.30 | 1.30 | 4.73% | 4.74% | 4.75% | 4.86% |
| 2020-06-05 | 1.007731 | 1.30 | 1.30 | 1.30 | 4.74% | 4.74% | 4.75% | 4.87% |
| 2020-06-04 | 1.007600 | 1.30 | 1.30 | 1.30 | 4.74% | 4.74% | 4.75% | 4.87% |
| 2020-06-03 | 1.007469 | 1.29 | 1.30 | 1.30 | 4.73% | 4.74% | 4.75% | 4.87% |
| 2020-06-02 | 1.007339 | 1.30 | 1.30 | 1.30 | 4.74% | 4.74% | 4.76% | 4.87% |
| 2020-06-01 | 1.007208 | 1.30 | 1.30 | 1.30 | 4.74% | 4.75% | 4.75% | 4.87% |
| 2020-05-31 | 1.007077 | 1.29 | 1.30 | 1.30 | 4.74% | 4.74% | 4.76% | 4.87% |
| 2020-05-30 | 1.006947 | 1.30 | 1.30 | 1.30 | 4.74% | 4.75% | 4.76% | 4.88% |
| 2020-05-29 | 1.006816 | 1.30 | 1.30 | 1.30 | 4.74% | 4.75% | 4.76% | 4.88% |
| 2020-05-28 | 1.006685 | 1.29 | 1.30 | 1.30 | 4.74% | 4.75% | 4.76% | 4.88% |
| 2020-05-27 | 1.006555 | 1.30 | 1.30 | 1.30 | 4.74% | 4.75% | 4.76% | 4.88% |
| 2020-05-26 | 1.006424 | 1.30 | 1.30 | 1.30 | 4.74% | 4.75% | 4.76% | 4.88% |
| 2020-05-25 | 1.006293 | 1.29 | 1.30 | 1.30 | 4.75% | 4.75% | 4.76% | 4.89% |
| 2020-05-24 | 1.006163 | 1.30 | 1.30 | 1.30 | 4.75% | 4.75% | 4.76% | 4.89% |
| 2020-05-23 | 1.006032 | 1.30 | 1.30 | 1.30 | 4.75% | 4.75% | 4.76% | 4.89% |
| 2020-05-22 | 1.005901 | 1.30 | 1.30 | 1.30 | 4.75% | 4.75% | 4.76% | 4.90% |
| 2020-05-21 | 1.005770 | 1.29 | 1.30 | 1.30 | 4.75% | 4.75% | 4.76% | 4.90% |
| 2020-05-20 | 1.005640 | 1.30 | 1.30 | 1.30 | 4.75% | 4.76% | 4.76% | 4.90% |
| 2020-05-19 | 1.005509 | 1.30 | 1.30 | 1.30 | 4.75% | 4.75% | 4.76% | 4.90% |
| 2020-05-18 | 1.005378 | 1.29 | 1.30 | 1.30 | 4.75% | 4.75% | 4.76% | 4.91% |
| 2020-05-17 | 1.005248 | 1.30 | 1.30 | 1.30 | 4.76% | 4.76% | 4.77% | 4.91% |
| 2020-05-16 | 1.005117 | 1.30 | 1.30 | 1.30 | 4.75% | 4.76% | 4.77% | 4.92% |
| 2020-05-15 | 1.004986 | 1.30 | 1.30 | 1.30 | 4.75% | 4.76% | 4.77% | 4.92% |
| 2020-05-14 | 1.004855 | 1.29 | 1.30 | 1.30 | 4.75% | 4.76% | 4.77% | 4.92% |
| 2020-05-13 | 1.004725 | 1.30 | 1.30 | 1.30 | 4.76% | 4.76% | 4.77% | 4.93% |
| 2020-05-12 | 1.004594 | 1.30 | 1.30 | 1.30 | 4.75% | 4.76% | 4.77% | 4.93% |
| 2020-05-11 | 1.004463 | 1.30 | 1.30 | 1.30 | 4.75% | 4.76% | 4.77% | 4.94% |
| 2020-05-10 | 1.004332 | 1.29 | 1.30 | 1.30 | 4.75% | 4.76% | 4.77% | 4.94% |
| 2020-05-09 | 1.004202 | 1.30 | 1.30 | 1.30 | 4.76% | 4.76% | 4.77% | 4.95% |
| 2020-05-08 | 1.004071 | 1.30 | 1.30 | 1.30 | 4.76% | 4.76% | 4.77% | 4.95% |
| 2020-05-07 | 1.003940 | 1.31 | 1.30 | 1.30 | 4.76% | 4.76% | 4.96% | 4.96% |
| 2020-05-06 | 1.003809 | 1.30 | 1.30 | 1.30 | 4.76% | 4.76% | 4.97% | 4.97% |
| 2020-05-05 | 1.003679 | 1.31 | 1.30 | 1.30 | 4.76% | 4.76% | 4.97% | 4.97% |
| 2020-05-04 | 1.003548 | 1.31 | 1.30 | 1.30 | 4.76% | 4.77% | 4.98% | 4.98% |
| 2020-05-03 | 1.003417 | 1.30 | 1.30 | 1.30 | 4.76% | 4.76% | 4.99% | 4.99% |
| 2020-05-02 | 1.003287 | 1.31 | 1.30 | 1.30 | 4.76% | 4.77% | 5.00% | 5.00% |
| 2020-05-01 | 1.003156 | 1.31 | 1.31 | 1.31 | 4.77% | 4.77% | 5.01% | 5.01% |
| 2020-04-30 | 1.003025 | 1.31 | 1.30 | 1.31 | 4.76% | 4.77% | 5.02% | 5.02% |
| 2020-04-29 | 1.002894 | 1.31 | 1.30 | 1.31 | 4.76% | 4.77% | 5.03% | 5.03% |
| 2020-04-28 | 1.002763 | 1.30 | 1.30 | 1.30 | 4.76% | 4.77% | 5.04% | 5.04% |
| 2020-04-27 | 1.002633 | 1.31 | 1.31 | 1.31 | 4.77% | 4.77% | 5.06% | 5.06% |
| 2020-04-26 | 1.002502 | 1.31 | 1.30 | 1.31 | 4.76% | 4.77% | 5.07% | 5.07% |
| 2020-04-25 | 1.002371 | 1.31 | 1.30 | 1.31 | 4.76% | 4.77% | 5.09% | 5.09% |
| 2020-04-24 | 1.002240 | 1.30 | 1.30 | 1.31 | 4.76% | 4.77% | 5.11% | 5.11% |
| 2020-04-23 | 1.002110 | 1.31 | 1.31 | 1.31 | 4.77% | 4.77% | 5.13% | 5.13% |
| 2020-04-22 | 1.001979 | 1.31 | 1.31 | 1.31 | 4.77% | 4.77% | 5.16% | 5.16% |
| 2020-04-21 | 1.001848 | 1.31 | 1.31 | 1.32 | 4.77% | 5.19% | 5.19% | 5.19% |
| 2020-04-20 | 1.001717 | 1.30 | 1.31 | 1.23 | 4.77% | 5.22% | 5.22% | 5.22% |
| 2020-04-19 | 1.001587 | 1.31 | 1.31 | 1.13 | 4.77% | 5.27% | 5.27% | 5.27% |
| 2020-04-18 | 1.001456 | 1.31 | 1.31 | 1.04 | 4.77% | 5.31% | 5.31% | 5.31% |
| 2020-04-17 | 1.001325 | 1.31 | 1.31 | 0.95 | 4.77% | 5.37% | 5.37% | 5.37% |
| 2020-04-16 | 1.001194 | 1.31 | 1.31 | 0.85 | 4.77% | 5.45% | 5.45% | 5.45% |
| 2020-04-15 | 1.001063 | 1.30 | 1.31 | 0.76 | 4.77% | 5.54% | 5.54% | 5.54% |
| 2020-04-14 | 1.000933 | 1.31 | 1.33 | 0.67 | 5.68% | 5.68% | 5.68% | 5.68% |
| 2020-04-13 | 1.000802 | 1.31 | 1.15 | 0.57 | 5.85% | 5.85% | 5.85% | 5.85% |
| 2020-04-12 | 1.000671 | 1.31 | 0.96 | 0.48 | 6.12% | 6.12% | 6.12% | 6.12% |
| 2020-04-11 | 1.000540 | 1.31 | 0.77 | 0.39 | 6.57% | 6.57% | 6.57% | 6.57% |
| 2020-04-10 | 1.000409 | 1.30 | 0.58 | 0.29 | 7.46% | 7.46% | 7.46% | 7.46% |
| 2020-04-09 | 1.000279 | 1.31 | 0.40 | 0.20 | 10.18% | 10.18% | 10.18% | 10.18% |
| 2020-04-08 | 1.000148 | 1.48 | 0.21 | 0.11 | -- | -- | -- | -- |