建信理财私行专享“福星”臻选FOF固收类封闭式产品2021年第4期
该产品已到期，净值不再更新
业绩比较基准：0.05350000
确认规则：封闭式 ·
更新于 2026-10-30 02:28
最新业绩（2024-04-09）
最新净值
1.036846当次万收
-388.137日均万收
-54.5814日均万收
-26.787日年化
-199.33%1月年化
-43.78%3月年化
-12.23%成立来年化
1.22%数据概览（全部）
开始 2021-04-07 · 结束 2024-04-09 · 记录 1099 条 · 总万收 610.48 · 日均万收 0.56 · 挂0 0 次 · 为负 250 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | 1.036846 | -388.13 | -54.58 | -26.78 | -199.33% | -97.88% | -43.78% | 1.22% |
| 2024-04-08 | 1.078714 | 1.01 | 1.01 | 1.02 | 3.71% | 3.71% | 3.71% | 2.62% |
| 2024-04-07 | 1.078605 | 1.02 | 1.01 | 1.02 | 3.71% | 3.71% | 3.70% | 2.62% |
| 2024-04-06 | 1.078495 | 1.01 | 1.01 | 1.02 | 3.70% | 3.71% | 3.70% | 2.62% |
| 2024-04-05 | 1.078386 | 1.01 | 1.02 | 1.02 | 3.71% | 3.71% | 3.70% | 2.62% |
| 2024-04-04 | 1.078277 | 1.02 | 1.02 | 1.02 | 3.71% | 3.71% | 3.70% | 2.61% |
| 2024-04-03 | 1.078167 | 1.01 | 1.02 | 1.02 | 3.71% | 3.71% | 3.69% | 2.61% |
| 2024-04-02 | 1.078058 | 1.02 | 1.02 | 1.02 | 3.71% | 3.72% | 3.69% | 2.61% |
| 2024-04-01 | 1.077948 | 1.01 | 1.02 | 1.02 | 3.71% | 3.72% | 3.69% | 2.61% |
| 2024-03-31 | 1.077839 | 1.01 | 1.02 | 1.02 | 3.71% | 3.72% | 3.69% | 2.61% |
| 2024-03-30 | 1.077730 | 1.02 | 1.02 | 1.02 | 3.71% | 3.72% | 3.68% | 2.61% |
| 2024-03-29 | 1.077620 | 1.01 | 1.02 | 1.02 | 3.71% | 3.72% | 3.68% | 2.61% |
| 2024-03-28 | 1.077511 | 1.02 | 1.02 | 1.02 | 3.72% | 3.72% | 3.68% | 2.61% |
| 2024-03-27 | 1.077401 | 1.02 | 1.02 | 1.02 | 3.72% | 3.72% | 3.68% | 2.60% |
| 2024-03-26 | 1.077291 | 1.01 | 1.02 | 1.02 | 3.72% | 3.71% | 3.67% | 2.60% |
| 2024-03-25 | 1.077182 | 1.02 | 1.02 | 1.02 | 3.72% | 3.71% | 3.67% | 2.60% |
| 2024-03-24 | 1.077072 | 1.01 | 1.02 | 1.01 | 3.72% | 3.70% | 3.67% | 2.60% |
| 2024-03-23 | 1.076963 | 1.02 | 1.02 | 1.01 | 3.73% | 3.70% | 3.67% | 2.60% |
| 2024-03-22 | 1.076853 | 1.02 | 1.02 | 1.01 | 3.73% | 3.69% | 3.66% | 2.60% |
| 2024-03-21 | 1.076743 | 1.02 | 1.02 | 1.01 | 3.73% | 3.68% | 3.66% | 2.60% |
| 2024-03-20 | 1.076633 | 1.02 | 1.02 | 1.01 | 3.71% | 3.68% | 3.66% | 2.59% |
| 2024-03-19 | 1.076523 | 1.01 | 1.01 | 1.00 | 3.70% | 3.67% | 3.66% | 2.59% |
| 2024-03-18 | 1.076414 | 1.02 | 1.01 | 1.00 | 3.69% | 3.66% | 3.66% | 2.59% |
| 2024-03-17 | 1.076304 | 1.02 | 1.01 | 1.00 | 3.68% | 3.66% | 3.65% | 2.59% |
| 2024-03-16 | 1.076194 | 1.02 | 1.00 | 1.00 | 3.67% | 3.65% | 3.65% | 2.59% |
| 2024-03-15 | 1.076084 | 1.02 | 1.00 | 1.00 | 3.65% | 3.64% | 3.65% | 2.59% |
| 2024-03-14 | 1.075974 | 0.99 | 1.00 | 1.00 | 3.64% | 3.63% | 3.65% | 2.59% |
| 2024-03-13 | 1.075867 | 0.99 | 1.00 | 1.00 | 3.64% | 3.64% | 3.65% | 2.59% |
| 2024-03-12 | 1.075760 | 1.00 | 1.00 | 1.00 | 3.63% | 3.64% | 3.65% | 2.58% |
| 2024-03-11 | 1.075652 | 0.99 | 0.99 | 0.99 | 3.63% | 3.63% | 3.65% | 2.58% |
| 2024-03-10 | 1.075545 | 0.99 | 0.99 | 0.99 | 3.63% | 3.63% | 3.65% | 2.58% |
| 2024-03-09 | 1.075438 | 1.00 | 0.99 | 1.00 | 3.63% | 3.63% | 3.65% | 2.58% |
| 2024-03-08 | 1.075331 | 1.00 | 0.99 | 1.00 | 3.63% | 3.64% | 3.66% | 2.58% |
| 2024-03-07 | 1.075224 | 1.00 | 0.99 | 1.00 | 3.63% | 3.64% | 3.66% | 2.58% |
| 2024-03-06 | 1.075117 | 0.99 | 0.99 | 1.00 | 3.63% | 3.64% | 3.66% | 2.58% |
| 2024-03-05 | 1.075011 | 1.00 | 1.00 | 1.00 | 3.64% | 3.64% | 3.66% | 2.58% |
| 2024-03-04 | 1.074904 | 1.00 | 1.00 | 1.00 | 3.64% | 3.64% | 3.66% | 2.57% |
| 2024-03-03 | 1.074797 | 1.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.67% | 2.57% |
| 2024-03-02 | 1.074690 | 1.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.67% | 2.57% |
| 2024-03-01 | 1.074583 | 1.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.67% | 2.57% |
| 2024-02-29 | 1.074476 | 1.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.67% | 2.57% |
| 2024-02-28 | 1.074369 | 1.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.67% | 2.57% |
| 2024-02-27 | 1.074262 | 1.00 | 1.00 | 1.00 | 3.65% | 3.66% | 3.68% | 2.57% |
| 2024-02-26 | 1.074155 | 1.00 | 1.00 | 1.00 | 3.65% | 3.66% | 3.68% | 2.57% |
| 2024-02-25 | 1.074048 | 1.00 | 1.00 | 1.00 | 3.65% | 3.66% | 3.68% | 2.56% |
| 2024-02-24 | 1.073941 | 1.01 | 1.00 | 1.00 | 3.65% | 3.66% | 3.68% | 2.56% |
| 2024-02-23 | 1.073833 | 1.00 | 1.00 | 1.00 | 3.65% | 3.66% | 3.69% | 2.56% |
| 2024-02-22 | 1.073726 | 1.00 | 1.00 | 1.00 | 3.65% | 3.67% | 3.69% | 2.56% |
| 2024-02-21 | 1.073619 | 1.01 | 1.00 | 1.00 | 3.66% | 3.67% | 3.69% | 2.56% |
| 2024-02-20 | 1.073511 | 1.00 | 1.00 | 1.00 | 3.66% | 3.67% | 3.69% | 2.56% |
| 2024-02-19 | 1.073404 | 1.01 | 1.00 | 1.01 | 3.67% | 3.67% | 3.70% | 2.56% |
| 2024-02-18 | 1.073296 | 1.00 | 1.00 | 1.01 | 3.67% | 3.68% | 3.70% | 2.56% |
| 2024-02-17 | 1.073189 | 1.01 | 1.01 | 1.01 | 3.67% | 3.68% | 3.70% | 2.55% |
| 2024-02-16 | 1.073081 | 1.00 | 1.01 | 1.01 | 3.67% | 3.68% | 3.70% | 2.55% |
| 2024-02-15 | 1.072974 | 1.01 | 1.01 | 1.01 | 3.68% | 3.68% | 3.70% | 2.55% |
| 2024-02-14 | 1.072866 | 1.01 | 1.01 | 1.01 | 3.68% | 3.69% | 3.70% | 2.55% |
| 2024-02-13 | 1.072758 | 1.01 | 1.01 | 1.01 | 3.68% | 3.69% | 3.70% | 2.55% |
| 2024-02-12 | 1.072650 | 1.01 | 1.01 | 1.01 | 3.68% | 3.69% | 3.70% | 2.55% |
| 2024-02-11 | 1.072542 | 1.01 | 1.01 | 1.01 | 3.68% | 3.69% | 3.69% | 2.55% |
| 2024-02-10 | 1.072434 | 1.01 | 1.01 | 1.01 | 3.68% | 3.69% | 3.69% | 2.54% |
| 2024-02-09 | 1.072326 | 1.01 | 1.01 | 1.01 | 3.69% | 3.70% | 3.69% | 2.54% |
| 2024-02-08 | 1.072218 | 1.01 | 1.01 | 1.01 | 3.69% | 3.70% | 3.69% | 2.54% |
| 2024-02-07 | 1.072110 | 1.01 | 1.01 | 1.01 | 3.69% | 3.70% | 3.69% | 2.54% |
| 2024-02-06 | 1.072002 | 1.01 | 1.01 | 1.01 | 3.69% | 3.70% | 3.68% | 2.54% |
| 2024-02-05 | 1.071894 | 1.02 | 1.01 | 1.01 | 3.70% | 3.71% | 3.68% | 2.54% |
| 2024-02-04 | 1.071785 | 1.01 | 1.01 | 1.02 | 3.70% | 3.71% | 3.68% | 2.54% |
| 2024-02-03 | 1.071677 | 1.02 | 1.01 | 1.02 | 3.70% | 3.71% | 3.68% | 2.54% |
| 2024-02-02 | 1.071568 | 1.01 | 1.01 | 1.02 | 3.70% | 3.71% | 3.68% | 2.53% |
| 2024-02-01 | 1.071460 | 1.02 | 1.02 | 1.02 | 3.71% | 3.72% | 3.67% | 2.53% |
| 2024-01-31 | 1.071351 | 1.01 | 1.02 | 1.02 | 3.71% | 3.72% | 3.67% | 2.53% |
| 2024-01-30 | 1.071243 | 1.02 | 1.02 | 1.02 | 3.71% | 3.72% | 3.67% | 2.53% |
| 2024-01-29 | 1.071134 | 1.02 | 1.02 | 1.02 | 3.71% | 3.72% | 3.67% | 2.53% |
| 2024-01-28 | 1.071025 | 1.01 | 1.02 | 1.02 | 3.71% | 3.71% | 3.67% | 2.53% |
| 2024-01-27 | 1.070917 | 1.02 | 1.02 | 1.01 | 3.72% | 3.71% | 3.66% | 2.53% |
| 2024-01-26 | 1.070808 | 1.02 | 1.02 | 1.01 | 3.72% | 3.68% | 3.66% | 2.52% |
| 2024-01-25 | 1.070699 | 1.02 | 1.02 | 1.01 | 3.72% | 3.68% | 3.66% | 2.52% |
| 2024-01-24 | 1.070590 | 1.02 | 1.02 | 1.00 | 3.72% | 3.67% | 3.66% | 2.52% |
| 2024-01-23 | 1.070481 | 1.02 | 1.02 | 1.00 | 3.72% | 3.67% | 3.66% | 2.52% |
| 2024-01-22 | 1.070372 | 1.02 | 1.02 | 1.00 | 3.72% | 3.66% | 3.65% | 2.52% |
| 2024-01-21 | 1.070263 | 1.03 | 1.01 | 1.00 | 3.71% | 3.65% | 3.65% | 2.52% |
| 2024-01-20 | 1.070153 | 1.02 | 1.01 | 1.00 | 3.69% | 3.64% | 3.65% | 2.52% |
| 2024-01-19 | 1.070044 | 1.02 | 1.00 | 1.00 | 3.64% | 3.64% | 3.64% | 2.51% |
| 2024-01-18 | 1.069935 | 1.02 | 0.99 | 0.99 | 3.63% | 3.63% | 3.64% | 2.51% |
| 2024-01-17 | 1.069826 | 1.02 | 0.99 | 0.99 | 3.61% | 3.63% | 3.64% | 2.51% |
| 2024-01-16 | 1.069717 | 1.01 | 0.99 | 0.99 | 3.60% | 3.62% | 3.64% | 2.51% |
| 2024-01-15 | 1.069609 | 0.99 | 0.98 | 0.99 | 3.60% | 3.62% | 3.64% | 2.51% |
| 2024-01-14 | 1.069503 | 0.99 | 0.98 | 0.99 | 3.60% | 3.62% | 3.64% | 2.51% |
| 2024-01-13 | 1.069397 | 0.94 | 0.99 | 0.99 | 3.60% | 3.62% | 3.64% | 2.51% |
| 2024-01-12 | 1.069297 | 0.99 | 0.99 | 1.00 | 3.63% | 3.64% | 3.65% | 2.50% |
| 2024-01-11 | 1.069191 | 0.99 | 0.99 | 1.00 | 3.63% | 3.64% | 3.65% | 2.50% |
| 2024-01-10 | 1.069085 | 1.00 | 1.00 | 1.00 | 3.64% | 3.64% | 3.65% | 2.50% |
| 2024-01-09 | 1.068978 | 0.99 | 0.99 | 1.00 | 3.63% | 3.64% | 3.65% | 2.50% |
| 2024-01-08 | 1.068872 | 0.99 | 1.00 | 1.00 | 3.64% | 3.64% | 3.65% | 2.50% |
| 2024-01-07 | 1.068766 | 1.00 | 1.00 | 1.00 | 3.64% | 3.64% | 3.65% | 2.50% |
| 2024-01-06 | 1.068659 | 0.99 | 1.00 | 1.00 | 3.64% | 3.64% | 3.66% | 2.50% |
| 2024-01-05 | 1.068553 | 0.99 | 1.00 | 1.00 | 3.64% | 3.65% | 3.66% | 2.49% |
| 2024-01-04 | 1.068447 | 1.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.66% | 2.49% |
| 2024-01-03 | 1.068340 | 0.99 | 1.00 | 1.00 | 3.64% | 3.65% | 3.66% | 2.49% |
| 2024-01-02 | 1.068234 | 1.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.66% | 2.49% |
| 2024-01-01 | 1.068127 | 0.99 | 1.00 | 1.00 | 3.64% | 3.65% | 3.66% | 2.49% |
| 2023-12-31 | 1.068021 | 1.00 | 1.00 | 1.00 | 3.65% | 3.65% | 3.67% | 2.49% |
| 2023-12-30 | 1.067914 | 0.99 | 1.00 | 1.00 | 3.65% | 3.65% | 3.67% | 2.49% |
| 2023-12-29 | 1.067808 | 1.00 | 1.00 | 1.00 | 3.65% | 3.65% | 3.67% | 2.48% |
| 2023-12-28 | 1.067701 | 0.99 | 1.00 | 1.00 | 3.65% | 3.65% | 3.67% | 2.48% |
| 2023-12-27 | 1.067595 | 1.00 | 1.00 | 1.00 | 3.65% | 3.66% | 3.67% | 2.48% |
| 2023-12-26 | 1.067488 | 1.00 | 1.00 | 1.00 | 3.65% | 3.66% | 3.67% | 2.48% |
| 2023-12-25 | 1.067381 | 1.00 | 1.00 | 1.00 | 3.65% | 3.66% | 3.67% | 2.48% |
| 2023-12-24 | 1.067274 | 0.99 | 1.00 | 1.00 | 3.65% | 3.66% | 3.68% | 2.48% |
| 2023-12-23 | 1.067168 | 1.00 | 1.00 | 1.00 | 3.65% | 3.66% | 3.68% | 2.48% |
| 2023-12-22 | 1.067061 | 1.00 | 1.00 | 1.00 | 3.65% | 3.66% | 3.68% | 2.47% |
| 2023-12-21 | 1.066954 | 0.99 | 1.00 | 1.00 | 3.65% | 3.66% | 3.68% | 2.47% |
| 2023-12-20 | 1.066848 | 1.00 | 1.00 | 1.00 | 3.66% | 3.67% | 3.68% | 2.47% |
| 2023-12-19 | 1.066741 | 1.00 | 1.00 | 1.00 | 3.66% | 3.67% | 3.69% | 2.47% |
| 2023-12-18 | 1.066634 | 0.99 | 1.00 | 1.00 | 3.66% | 3.67% | 3.69% | 2.47% |
| 2023-12-17 | 1.066528 | 1.00 | 1.00 | 1.01 | 3.66% | 3.67% | 3.69% | 2.47% |
| 2023-12-16 | 1.066421 | 1.00 | 1.00 | 1.01 | 3.66% | 3.67% | 3.69% | 2.47% |
| 2023-12-15 | 1.066314 | 1.00 | 1.00 | 1.01 | 3.67% | 3.68% | 3.70% | 2.46% |
| 2023-12-14 | 1.066207 | 1.00 | 1.00 | 1.01 | 3.67% | 3.68% | 3.70% | 2.46% |
| 2023-12-13 | 1.066100 | 1.00 | 1.01 | 1.01 | 3.67% | 3.68% | 3.70% | 2.46% |
| 2023-12-12 | 1.065993 | 1.00 | 1.01 | 1.01 | 3.67% | 3.68% | 3.71% | 2.46% |
| 2023-12-11 | 1.065886 | 1.00 | 1.01 | 1.01 | 3.68% | 3.68% | 3.71% | 2.46% |
| 2023-12-10 | 1.065779 | 1.00 | 1.01 | 1.01 | 3.68% | 3.68% | 3.72% | 2.46% |
| 2023-12-09 | 1.065672 | 1.00 | 1.01 | 1.01 | 3.68% | 3.69% | 3.72% | 2.46% |
| 2023-12-08 | 1.065565 | 1.00 | 1.01 | 1.01 | 3.68% | 3.69% | 3.73% | 2.45% |
| 2023-12-07 | 1.065458 | 1.01 | 1.01 | 1.01 | 3.68% | 3.69% | 3.73% | 2.45% |
| 2023-12-06 | 1.065350 | 1.00 | 1.01 | 1.01 | 3.68% | 3.69% | 3.74% | 2.45% |
| 2023-12-05 | 1.065243 | 1.01 | 1.01 | 1.01 | 3.69% | 3.70% | 3.74% | 2.45% |
| 2023-12-04 | 1.065135 | 1.00 | 1.01 | 1.01 | 3.68% | 3.70% | 3.75% | 2.45% |
| 2023-12-03 | 1.065028 | 1.00 | 1.01 | 1.01 | 3.69% | 3.70% | 3.75% | 2.45% |
| 2023-12-02 | 1.064921 | 1.01 | 1.01 | 1.01 | 3.69% | 3.70% | 3.76% | 2.45% |
| 2023-12-01 | 1.064813 | 1.00 | 1.01 | 1.01 | 3.69% | 3.70% | 3.76% | 2.44% |
| 2023-11-30 | 1.064706 | 1.01 | 1.01 | 1.02 | 3.70% | 3.71% | 3.77% | 2.44% |
| 2023-11-29 | 1.064598 | 1.01 | 1.01 | 1.02 | 3.70% | 3.71% | 3.77% | 2.44% |
| 2023-11-28 | 1.064490 | 1.01 | 1.01 | 1.02 | 3.70% | 3.72% | 3.78% | 2.44% |
| 2023-11-27 | 1.064383 | 1.01 | 1.02 | 1.02 | 3.71% | 3.72% | 3.79% | 2.44% |
| 2023-11-26 | 1.064275 | 1.01 | 1.02 | 1.02 | 3.71% | 3.73% | 3.79% | 2.44% |
| 2023-11-25 | 1.064167 | 1.01 | 1.02 | 1.02 | 3.71% | 3.73% | 3.79% | 2.43% |
| 2023-11-24 | 1.064059 | 1.01 | 1.02 | 1.02 | 3.71% | 3.74% | 3.80% | 2.43% |
| 2023-11-23 | 1.063952 | 1.02 | 1.02 | 1.03 | 3.72% | 3.75% | 3.81% | 2.43% |
| 2023-11-22 | 1.063843 | 1.02 | 1.02 | 1.03 | 3.72% | 3.76% | 3.81% | 2.43% |
| 2023-11-21 | 1.063735 | 1.02 | 1.02 | 1.03 | 3.73% | 3.77% | 3.82% | 2.43% |
| 2023-11-20 | 1.063627 | 1.02 | 1.02 | 1.03 | 3.74% | 3.78% | 3.82% | 2.43% |
| 2023-11-19 | 1.063519 | 1.02 | 1.03 | 1.04 | 3.75% | 3.79% | 3.83% | 2.43% |
| 2023-11-18 | 1.063411 | 1.03 | 1.03 | 1.04 | 3.76% | 3.79% | 3.84% | 2.42% |
| 2023-11-17 | 1.063302 | 1.02 | 1.03 | 1.04 | 3.77% | 3.80% | 3.85% | 2.42% |
| 2023-11-16 | 1.063194 | 1.03 | 1.04 | 1.04 | 3.78% | 3.81% | 3.86% | 2.42% |
| 2023-11-15 | 1.063084 | 1.03 | 1.04 | 1.04 | 3.79% | 3.82% | 3.86% | 2.42% |
| 2023-11-14 | 1.062975 | 1.03 | 1.04 | 1.05 | 3.80% | 3.82% | 3.87% | 2.42% |
| 2023-11-13 | 1.062865 | 1.04 | 1.04 | 1.05 | 3.81% | 3.83% | 3.87% | 2.42% |
| 2023-11-12 | 1.062755 | 1.04 | 1.05 | 1.05 | 3.82% | 3.84% | 3.88% | 2.41% |
| 2023-11-11 | 1.062645 | 1.04 | 1.05 | 1.05 | 3.83% | 3.84% | 3.89% | 2.41% |
| 2023-11-10 | 1.062534 | 1.04 | 1.05 | 1.05 | 3.83% | 3.84% | 3.89% | 2.41% |
| 2023-11-09 | 1.062424 | 1.05 | 1.05 | 1.05 | 3.84% | 3.85% | 3.90% | 2.41% |
| 2023-11-08 | 1.062312 | 1.05 | 1.05 | 1.05 | 3.84% | 3.85% | 3.90% | 2.41% |
| 2023-11-07 | 1.062200 | 1.05 | 1.05 | 1.05 | 3.84% | 3.85% | 3.91% | 2.40% |
| 2023-11-06 | 1.062088 | 1.05 | 1.05 | 1.05 | 3.84% | 3.85% | 3.91% | 2.40% |
| 2023-11-05 | 1.061977 | 1.05 | 1.05 | 1.06 | 3.85% | 3.86% | 3.92% | 2.40% |
| 2023-11-04 | 1.061866 | 1.05 | 1.06 | 1.06 | 3.85% | 3.86% | 3.92% | 2.40% |
| 2023-11-03 | 1.061754 | 1.05 | 1.06 | 1.06 | 3.85% | 3.87% | 3.93% | 2.40% |
| 2023-11-02 | 1.061642 | 1.06 | 1.06 | 1.06 | 3.85% | 3.88% | 3.93% | 2.40% |
| 2023-11-01 | 1.061530 | 1.06 | 1.06 | 1.06 | 3.86% | 3.89% | 3.94% | 2.39% |
| 2023-10-31 | 1.061418 | 1.06 | 1.06 | 1.07 | 3.86% | 3.90% | 3.95% | 2.39% |
| 2023-10-30 | 1.061306 | 1.06 | 1.06 | 1.07 | 3.86% | 3.90% | 3.95% | 2.39% |
| 2023-10-29 | 1.061194 | 1.06 | 1.06 | 1.07 | 3.86% | 3.91% | 3.96% | 2.39% |
| 2023-10-28 | 1.061082 | 1.06 | 1.06 | 1.07 | 3.86% | 3.91% | 3.96% | 2.39% |
| 2023-10-27 | 1.060970 | 1.06 | 1.06 | 1.07 | 3.88% | 3.92% | 3.97% | 2.39% |
| 2023-10-26 | 1.060858 | 1.07 | 1.07 | 1.08 | 3.90% | 3.93% | 3.97% | 2.38% |
| 2023-10-25 | 1.060745 | 1.06 | 1.07 | 1.08 | 3.91% | 3.93% | 3.98% | 2.38% |
| 2023-10-24 | 1.060633 | 1.06 | 1.08 | 1.08 | 3.93% | 3.94% | 3.98% | 2.38% |
| 2023-10-23 | 1.060521 | 1.06 | 1.08 | 1.08 | 3.95% | 3.95% | 3.99% | 2.38% |
| 2023-10-22 | 1.060409 | 1.06 | 1.09 | 1.08 | 3.97% | 3.96% | 3.99% | 2.38% |
| 2023-10-21 | 1.060297 | 1.09 | 1.08 | 1.09 | 3.95% | 3.97% | 4.00% | 2.37% |
| 2023-10-20 | 1.060181 | 1.08 | 1.08 | 1.09 | 3.95% | 3.97% | 4.00% | 2.37% |
| 2023-10-19 | 1.060066 | 1.09 | 1.08 | 1.09 | 3.96% | 3.97% | 4.00% | 2.37% |
| 2023-10-18 | 1.059950 | 1.09 | 1.08 | 1.09 | 3.95% | 3.97% | 4.00% | 2.37% |
| 2023-10-17 | 1.059834 | 1.09 | 1.08 | 1.09 | 3.95% | 3.97% | 4.00% | 2.37% |
| 2023-10-16 | 1.059719 | 1.09 | 1.08 | 1.09 | 3.96% | 3.99% | 4.01% | 2.36% |
| 2023-10-15 | 1.059603 | 1.03 | 1.08 | 1.09 | 3.95% | 3.99% | 4.01% | 2.36% |
| 2023-10-14 | 1.059494 | 1.09 | 1.09 | 1.10 | 3.99% | 4.00% | 4.02% | 2.36% |
| 2023-10-13 | 1.059378 | 1.10 | 1.09 | 1.10 | 3.98% | 4.01% | 4.02% | 2.36% |
| 2023-10-12 | 1.059262 | 1.09 | 1.09 | 1.10 | 3.99% | 4.00% | 4.02% | 2.36% |
| 2023-10-11 | 1.059147 | 1.10 | 1.09 | 1.10 | 3.99% | 4.01% | 4.02% | 2.35% |
| 2023-10-10 | 1.059031 | 1.10 | 1.09 | 1.10 | 3.99% | 4.01% | 4.02% | 2.35% |
| 2023-10-09 | 1.058915 | 1.09 | 1.10 | 1.10 | 4.01% | 4.01% | 4.03% | 2.35% |
| 2023-10-08 | 1.058800 | 1.10 | 1.10 | 1.10 | 4.02% | 4.01% | 4.03% | 2.35% |
| 2023-10-07 | 1.058684 | 1.09 | 1.10 | 1.10 | 4.02% | 4.02% | 4.03% | 2.35% |
| 2023-10-06 | 1.058569 | 1.10 | 1.10 | 1.10 | 4.02% | 4.02% | 4.03% | 2.34% |
| 2023-10-05 | 1.058453 | 1.10 | 1.10 | 1.10 | 4.02% | 4.02% | 4.03% | 2.34% |
| 2023-10-04 | 1.058337 | 1.10 | 1.10 | 1.10 | 4.02% | 4.02% | 4.04% | 2.34% |
| 2023-10-03 | 1.058221 | 1.13 | 1.10 | 1.10 | 4.02% | 4.02% | 4.04% | 2.34% |
| 2023-10-02 | 1.058101 | 1.10 | 1.10 | 1.10 | 4.00% | 4.02% | 4.04% | 2.34% |
| 2023-10-01 | 1.057985 | 1.10 | 1.10 | 1.10 | 4.01% | 4.02% | 4.04% | 2.33% |
| 2023-09-30 | 1.057869 | 1.10 | 1.10 | 1.10 | 4.01% | 4.02% | 4.04% | 2.33% |
| 2023-09-29 | 1.057753 | 1.09 | 1.10 | 1.10 | 4.01% | 4.02% | 4.04% | 2.33% |
| 2023-09-28 | 1.057638 | 1.11 | 1.10 | 1.10 | 4.02% | 4.02% | 4.00% | 2.33% |
| 2023-09-27 | 1.057521 | 1.10 | 1.10 | 1.10 | 4.02% | 4.02% | 4.01% | 2.33% |
| 2023-09-26 | 1.057405 | 1.10 | 1.10 | 1.10 | 4.02% | 4.03% | 4.00% | 2.32% |
| 2023-09-25 | 1.057289 | 1.10 | 1.10 | 1.10 | 4.02% | 4.03% | 4.01% | 2.32% |
| 2023-09-24 | 1.057173 | 1.11 | 1.10 | 1.10 | 4.03% | 4.03% | 4.01% | 2.32% |
| 2023-09-23 | 1.057056 | 1.10 | 1.10 | 1.10 | 4.02% | 4.03% | 4.00% | 2.32% |
| 2023-09-22 | 1.056940 | 1.10 | 1.10 | 1.11 | 4.03% | 4.04% | 4.00% | 2.31% |
| 2023-09-21 | 1.056824 | 1.11 | 1.10 | 1.11 | 4.03% | 4.04% | 4.00% | 2.31% |
| 2023-09-20 | 1.056707 | 1.11 | 1.10 | 1.11 | 4.03% | 4.04% | 3.99% | 2.31% |
| 2023-09-19 | 1.056590 | 1.10 | 1.10 | 1.11 | 4.03% | 4.04% | 3.99% | 2.31% |
| 2023-09-18 | 1.056474 | 1.11 | 1.11 | 1.11 | 4.04% | 4.04% | 3.98% | 2.31% |
| 2023-09-17 | 1.056357 | 1.10 | 1.11 | 1.11 | 4.04% | 4.05% | 3.97% | 2.30% |
| 2023-09-16 | 1.056241 | 1.11 | 1.11 | 1.11 | 4.04% | 4.05% | 3.97% | 2.30% |
| 2023-09-15 | 1.056124 | 1.10 | 1.11 | 1.11 | 4.04% | 4.05% | 3.96% | 2.30% |
| 2023-09-14 | 1.056008 | 1.11 | 1.11 | 1.11 | 4.05% | 4.06% | 3.95% | 2.30% |
| 2023-09-13 | 1.055891 | 1.11 | 1.11 | 1.11 | 4.05% | 4.06% | 3.94% | 2.29% |
| 2023-09-12 | 1.055774 | 1.11 | 1.11 | 1.09 | 4.05% | 3.97% | 3.93% | 2.29% |
| 2023-09-11 | 1.055657 | 1.11 | 1.11 | 1.09 | 4.05% | 3.97% | 3.93% | 2.29% |
| 2023-09-10 | 1.055540 | 1.11 | 1.11 | 1.09 | 4.05% | 3.97% | 3.92% | 2.29% |
| 2023-09-09 | 1.055423 | 1.11 | 1.11 | 1.09 | 4.05% | 3.97% | 3.91% | 2.29% |
| 2023-09-08 | 1.055306 | 1.11 | 1.11 | 1.09 | 4.06% | 3.96% | 3.90% | 2.28% |
| 2023-09-07 | 1.055189 | 1.11 | 1.11 | 1.08 | 4.06% | 3.96% | 3.89% | 2.28% |
| 2023-09-06 | 1.055072 | 1.11 | 1.11 | 1.08 | 4.07% | 3.95% | 3.89% | 2.28% |
| 2023-09-05 | 1.054955 | 1.11 | 1.06 | 1.08 | 3.89% | 3.94% | 3.88% | 2.28% |
| 2023-09-04 | 1.054838 | 1.12 | 1.07 | 1.08 | 3.89% | 3.93% | 3.87% | 2.27% |
| 2023-09-03 | 1.054720 | 1.11 | 1.06 | 1.07 | 3.88% | 3.92% | 3.86% | 2.27% |
| 2023-09-02 | 1.054603 | 1.12 | 1.06 | 1.07 | 3.87% | 3.90% | 3.86% | 2.27% |
| 2023-09-01 | 1.054485 | 1.11 | 1.06 | 1.06 | 3.86% | 3.88% | 3.85% | 2.27% |
| 2023-08-31 | 1.054368 | 1.12 | 1.05 | 1.06 | 3.85% | 3.86% | 3.85% | 2.27% |
| 2023-08-30 | 1.054250 | 0.77 | 1.05 | 1.05 | 3.83% | 3.84% | 3.86% | 2.26% |
| 2023-08-29 | 1.054169 | 1.12 | 1.09 | 1.07 | 3.99% | 3.91% | 3.90% | 2.26% |
| 2023-08-28 | 1.054051 | 1.09 | 1.09 | 1.07 | 3.97% | 3.89% | 3.91% | 2.26% |
| 2023-08-27 | 1.053936 | 1.10 | 1.08 | 1.06 | 3.96% | 3.88% | 3.91% | 2.26% |
| 2023-08-26 | 1.053820 | 1.10 | 1.08 | 1.06 | 3.93% | 3.86% | 3.92% | 2.26% |
| 2023-08-25 | 1.053704 | 1.08 | 1.07 | 1.05 | 3.89% | 3.85% | 3.93% | 2.25% |
| 2023-08-24 | 1.053590 | 1.08 | 1.06 | 1.05 | 3.87% | 3.84% | 3.94% | 2.25% |
| 2023-08-23 | 1.053476 | 1.08 | 1.05 | 1.05 | 3.84% | 3.83% | 3.94% | 2.25% |
| 2023-08-22 | 1.053362 | 1.07 | 1.05 | 1.05 | 3.82% | 3.82% | 3.95% | 2.25% |
| 2023-08-21 | 1.053249 | 1.06 | 1.04 | 1.04 | 3.81% | 3.81% | 3.96% | 2.24% |
| 2023-08-20 | 1.053137 | 1.04 | 1.04 | 1.04 | 3.80% | 3.80% | 3.97% | 2.24% |
| 2023-08-19 | 1.053027 | 1.04 | 1.04 | 1.04 | 3.80% | 3.80% | 3.99% | 2.24% |
| 2023-08-18 | 1.052918 | 1.04 | 1.04 | 1.04 | 3.80% | 3.81% | 4.00% | 2.24% |
| 2023-08-17 | 1.052809 | 1.04 | 1.04 | 1.04 | 3.80% | 3.82% | 4.01% | 2.24% |
| 2023-08-16 | 1.052700 | 1.05 | 1.04 | 1.05 | 3.81% | 3.83% | 4.03% | 2.23% |
| 2023-08-15 | 1.052590 | 1.05 | 1.04 | 1.05 | 3.81% | 3.84% | 4.04% | 2.23% |
| 2023-08-14 | 1.052480 | 1.04 | 1.04 | 1.06 | 3.80% | 3.87% | 4.05% | 2.23% |
| 2023-08-13 | 1.052371 | 1.05 | 1.04 | 1.07 | 3.81% | 3.90% | 4.06% | 2.23% |
| 2023-08-12 | 1.052261 | 1.04 | 1.04 | 1.08 | 3.81% | 3.93% | 4.07% | 2.23% |
| 2023-08-11 | 1.052152 | 1.05 | 1.04 | 1.08 | 3.81% | 3.96% | 4.08% | 2.22% |
| 2023-08-10 | 1.052042 | 1.05 | 1.05 | 1.09 | 3.83% | 3.99% | 4.09% | 2.22% |
| 2023-08-09 | 1.051932 | 1.05 | 1.06 | 1.10 | 3.85% | 4.02% | 4.10% | 2.22% |
| 2023-08-08 | 1.051822 | 1.04 | 1.06 | 1.11 | 3.88% | 4.04% | 4.11% | 2.22% |
| 2023-08-07 | 1.051713 | 1.05 | 1.08 | 1.12 | 3.94% | 4.07% | 4.13% | 2.22% |
| 2023-08-06 | 1.051603 | 1.05 | 1.09 | 1.12 | 3.99% | 4.10% | 4.14% | 2.21% |
| 2023-08-05 | 1.051493 | 1.05 | 1.11 | 1.13 | 4.05% | 4.13% | 4.16% | 2.21% |
| 2023-08-04 | 1.051383 | 1.07 | 1.12 | 1.14 | 4.10% | 4.16% | 4.18% | 2.21% |
| 2023-08-03 | 1.051270 | 1.09 | 1.14 | 1.14 | 4.14% | 4.18% | 4.19% | 2.21% |
| 2023-08-02 | 1.051155 | 1.09 | 1.14 | 1.15 | 4.18% | 4.19% | 4.20% | 2.20% |
| 2023-08-01 | 1.051040 | 1.15 | 1.15 | 1.15 | 4.21% | 4.21% | 4.21% | 2.20% |
| 2023-07-31 | 1.050919 | 1.15 | 1.15 | 1.15 | 4.21% | 4.21% | 4.21% | 2.20% |
| 2023-07-30 | 1.050798 | 1.15 | 1.15 | 1.15 | 4.20% | 4.21% | 4.21% | 2.20% |
| 2023-07-29 | 1.050677 | 1.15 | 1.15 | 1.15 | 4.20% | 4.20% | 4.22% | 2.19% |
| 2023-07-28 | 1.050556 | 1.15 | 1.15 | 1.15 | 4.20% | 4.20% | 4.22% | 2.19% |
| 2023-07-27 | 1.050435 | 1.15 | 1.15 | 1.15 | 4.20% | 4.19% | 4.22% | 2.19% |
| 2023-07-26 | 1.050314 | 1.15 | 1.15 | 1.14 | 4.20% | 4.18% | 4.23% | 2.19% |
| 2023-07-25 | 1.050193 | 1.15 | 1.15 | 1.14 | 4.20% | 4.17% | 4.22% | 2.18% |
| 2023-07-24 | 1.050072 | 1.14 | 1.15 | 1.14 | 4.20% | 4.16% | 4.22% | 2.18% |
| 2023-07-23 | 1.049952 | 1.15 | 1.15 | 1.14 | 4.21% | 4.16% | 4.22% | 2.18% |
| 2023-07-22 | 1.049831 | 1.15 | 1.15 | 1.14 | 4.19% | 4.17% | 4.21% | 2.18% |
| 2023-07-21 | 1.049710 | 1.15 | 1.15 | 1.14 | 4.19% | 4.17% | 4.21% | 2.17% |
| 2023-07-20 | 1.049589 | 1.15 | 1.14 | 1.14 | 4.17% | 4.18% | 4.21% | 2.17% |
| 2023-07-19 | 1.049468 | 1.15 | 1.14 | 1.15 | 4.15% | 4.18% | 4.21% | 2.17% |
| 2023-07-18 | 1.049347 | 1.15 | 1.13 | 1.15 | 4.13% | 4.19% | 4.21% | 2.16% |
| 2023-07-17 | 1.049226 | 1.15 | 1.12 | 1.15 | 4.10% | 4.19% | 4.21% | 2.16% |
| 2023-07-16 | 1.049105 | 1.12 | 1.13 | 1.15 | 4.11% | 4.20% | 4.20% | 2.16% |
| 2023-07-15 | 1.048988 | 1.15 | 1.13 | 1.15 | 4.14% | 4.21% | 4.21% | 2.16% |
| 2023-07-14 | 1.048867 | 1.11 | 1.14 | 1.16 | 4.15% | 4.22% | 4.20% | 2.15% |
| 2023-07-13 | 1.048751 | 1.12 | 1.15 | 1.16 | 4.18% | 4.24% | 4.20% | 2.15% |
| 2023-07-12 | 1.048634 | 1.12 | 1.15 | 1.17 | 4.22% | 4.26% | 4.21% | 2.15% |
| 2023-07-11 | 1.048517 | 1.11 | 1.16 | 1.17 | 4.25% | 4.27% | 4.22% | 2.15% |
| 2023-07-10 | 1.048401 | 1.17 | 1.17 | 1.17 | 4.28% | 4.29% | 4.23% | 2.14% |
| 2023-07-09 | 1.048278 | 1.17 | 1.17 | 1.17 | 4.28% | 4.28% | 4.23% | 2.14% |
| 2023-07-08 | 1.048155 | 1.16 | 1.17 | 1.17 | 4.28% | 4.27% | 4.23% | 2.14% |
| 2023-07-07 | 1.048033 | 1.17 | 1.17 | 1.16 | 4.29% | 4.25% | 4.24% | 2.14% |
| 2023-07-06 | 1.047910 | 1.17 | 1.17 | 1.16 | 4.29% | 4.24% | 4.24% | 2.13% |
| 2023-07-05 | 1.047787 | 1.17 | 1.18 | 1.16 | 4.29% | 4.23% | 4.24% | 2.13% |
| 2023-07-04 | 1.047664 | 1.17 | 1.18 | 1.16 | 4.29% | 4.22% | 4.24% | 2.13% |
| 2023-07-03 | 1.047541 | 1.17 | 1.18 | 1.15 | 4.30% | 4.22% | 4.25% | 2.12% |
| 2023-07-02 | 1.047418 | 1.17 | 1.17 | 1.15 | 4.27% | 4.21% | 4.25% | 2.12% |
| 2023-07-01 | 1.047295 | 1.17 | 1.16 | 1.15 | 4.25% | 4.20% | 4.25% | 2.12% |
| 2023-06-30 | 1.047172 | 1.17 | 1.15 | 1.15 | 4.22% | 4.19% | 4.26% | 2.12% |
| 2023-06-29 | 1.047049 | 1.18 | 1.15 | 1.14 | 4.20% | 4.17% | 4.26% | 2.11% |
| 2023-06-28 | 1.046925 | 1.18 | 1.14 | 1.14 | 4.17% | 4.16% | 4.26% | 2.11% |
| 2023-06-27 | 1.046802 | 1.18 | 1.14 | 1.13 | 4.15% | 4.14% | 4.26% | 2.11% |
| 2023-06-26 | 1.046678 | 1.12 | 1.13 | 1.13 | 4.13% | 4.14% | 4.27% | 2.10% |
| 2023-06-25 | 1.046561 | 1.13 | 1.13 | 1.14 | 4.14% | 4.16% | 4.28% | 2.10% |
| 2023-06-24 | 1.046443 | 1.12 | 1.13 | 1.14 | 4.14% | 4.17% | 4.29% | 2.10% |
| 2023-06-23 | 1.046326 | 1.14 | 1.14 | 1.15 | 4.15% | 4.20% | 4.30% | 2.10% |
| 2023-06-22 | 1.046207 | 1.14 | 1.14 | 1.15 | 4.15% | 4.21% | 4.31% | 2.09% |
| 2023-06-21 | 1.046088 | 1.14 | 1.13 | 1.16 | 4.14% | 4.22% | 4.31% | 2.09% |
| 2023-06-20 | 1.045969 | 1.14 | 1.13 | 1.16 | 4.13% | 4.24% | 4.32% | 2.09% |
| 2023-06-19 | 1.045850 | 1.14 | 1.14 | 1.16 | 4.15% | 4.25% | 4.33% | 2.08% |
| 2023-06-18 | 1.045731 | 1.14 | 1.14 | 1.17 | 4.18% | 4.27% | 4.34% | 2.08% |
| 2023-06-17 | 1.045612 | 1.14 | 1.15 | 1.17 | 4.20% | 4.28% | 4.35% | 2.08% |
| 2023-06-16 | 1.045493 | 1.13 | 1.16 | 1.18 | 4.23% | 4.30% | 4.36% | 2.08% |
| 2023-06-15 | 1.045375 | 1.11 | 1.17 | 1.18 | 4.26% | 4.32% | 4.37% | 2.07% |
| 2023-06-14 | 1.045259 | 1.12 | 1.18 | 1.19 | 4.31% | 4.34% | 4.38% | 2.07% |
| 2023-06-13 | 1.045142 | 1.19 | 1.19 | 1.19 | 4.35% | 4.36% | 4.39% | 2.07% |
| 2023-06-12 | 1.045018 | 1.19 | 1.19 | 1.20 | 4.35% | 4.37% | 4.39% | 2.06% |
| 2023-06-11 | 1.044894 | 1.19 | 1.19 | 1.20 | 4.36% | 4.37% | 4.40% | 2.06% |
| 2023-06-10 | 1.044770 | 1.20 | 1.19 | 1.20 | 4.36% | 4.37% | 4.40% | 2.06% |
| 2023-06-09 | 1.044645 | 1.19 | 1.19 | 1.20 | 4.36% | 4.37% | 4.40% | 2.05% |
| 2023-06-08 | 1.044521 | 1.20 | 1.20 | 1.20 | 4.37% | 4.38% | 4.41% | 2.05% |
| 2023-06-07 | 1.044396 | 1.20 | 1.20 | 1.20 | 4.37% | 4.38% | 4.41% | 2.05% |
| 2023-06-06 | 1.044271 | 1.19 | 1.20 | 1.20 | 4.37% | 4.38% | 4.41% | 2.05% |
| 2023-06-05 | 1.044147 | 1.20 | 1.20 | 1.20 | 4.38% | 4.39% | 4.42% | 2.04% |
| 2023-06-04 | 1.044022 | 1.20 | 1.20 | 1.20 | 4.38% | 4.39% | 4.42% | 2.04% |
| 2023-06-03 | 1.043897 | 1.20 | 1.20 | 1.20 | 4.38% | 4.39% | 4.42% | 2.04% |
| 2023-06-02 | 1.043772 | 1.20 | 1.20 | 1.20 | 4.38% | 4.40% | 4.43% | 2.03% |
| 2023-06-01 | 1.043647 | 1.20 | 1.20 | 1.20 | 4.39% | 4.40% | 4.43% | 2.03% |
| 2023-05-31 | 1.043522 | 1.21 | 1.20 | 1.21 | 4.39% | 4.40% | 4.43% | 2.03% |
| 2023-05-30 | 1.043396 | 1.20 | 1.20 | 1.21 | 4.39% | 4.41% | 4.43% | 2.02% |
| 2023-05-29 | 1.043271 | 1.20 | 1.20 | 1.21 | 4.40% | 4.41% | 4.44% | 2.02% |
| 2023-05-28 | 1.043146 | 1.20 | 1.21 | 1.21 | 4.40% | 4.41% | 4.44% | 2.02% |
| 2023-05-27 | 1.043021 | 1.21 | 1.21 | 1.21 | 4.40% | 4.42% | 4.44% | 2.01% |
| 2023-05-26 | 1.042895 | 1.20 | 1.21 | 1.21 | 4.40% | 4.42% | 4.45% | 2.01% |
| 2023-05-25 | 1.042770 | 1.21 | 1.21 | 1.21 | 4.41% | 4.42% | 4.45% | 2.01% |
| 2023-05-24 | 1.042644 | 1.21 | 1.21 | 1.21 | 4.41% | 4.42% | 4.45% | 2.00% |
| 2023-05-23 | 1.042518 | 1.21 | 1.21 | 1.21 | 4.42% | 4.43% | 4.46% | 2.00% |
| 2023-05-22 | 1.042392 | 1.21 | 1.21 | 1.21 | 4.42% | 4.43% | 4.46% | 2.00% |
| 2023-05-21 | 1.042266 | 1.20 | 1.21 | 1.21 | 4.42% | 4.43% | 4.46% | 1.99% |
| 2023-05-20 | 1.042141 | 1.21 | 1.21 | 1.21 | 4.43% | 4.44% | 4.46% | 1.99% |
| 2023-05-19 | 1.042015 | 1.21 | 1.21 | 1.22 | 4.43% | 4.44% | 4.46% | 1.99% |
| 2023-05-18 | 1.041889 | 1.22 | 1.21 | 1.22 | 4.43% | 4.44% | 4.47% | 1.98% |
| 2023-05-17 | 1.041762 | 1.21 | 1.21 | 1.22 | 4.43% | 4.44% | 4.47% | 1.98% |
| 2023-05-16 | 1.041636 | 1.21 | 1.21 | 1.22 | 4.43% | 4.45% | 4.47% | 1.98% |
| 2023-05-15 | 1.041510 | 1.22 | 1.22 | 1.22 | 4.44% | 4.45% | 4.48% | 1.97% |
| 2023-05-14 | 1.041383 | 1.21 | 1.22 | 1.22 | 4.44% | 4.45% | 4.48% | 1.97% |
| 2023-05-13 | 1.041257 | 1.21 | 1.22 | 1.22 | 4.44% | 4.46% | 4.49% | 1.97% |
| 2023-05-12 | 1.041131 | 1.21 | 1.22 | 1.22 | 4.45% | 4.46% | 4.49% | 1.96% |
| 2023-05-11 | 1.041005 | 1.22 | 1.22 | 1.22 | 4.45% | 4.47% | 4.50% | 1.96% |
| 2023-05-10 | 1.040878 | 1.22 | 1.22 | 1.22 | 4.46% | 4.47% | 4.50% | 1.96% |
| 2023-05-09 | 1.040751 | 1.22 | 1.22 | 1.22 | 4.46% | 4.47% | 4.50% | 1.95% |
| 2023-05-08 | 1.040624 | 1.22 | 1.22 | 1.22 | 4.46% | 4.47% | 4.51% | 1.95% |
| 2023-05-07 | 1.040497 | 1.21 | 1.22 | 1.23 | 4.46% | 4.48% | 4.51% | 1.94% |
| 2023-05-06 | 1.040371 | 1.22 | 1.22 | 1.23 | 4.47% | 4.48% | 4.52% | 1.94% |
| 2023-05-05 | 1.040244 | 1.22 | 1.23 | 1.23 | 4.48% | 4.48% | 4.52% | 1.94% |
| 2023-05-04 | 1.040117 | 1.23 | 1.23 | 1.22 | 4.48% | 4.47% | 4.53% | 1.93% |
| 2023-05-03 | 1.039989 | 1.22 | 1.23 | 1.23 | 4.48% | 4.47% | 4.53% | 1.93% |
| 2023-05-02 | 1.039862 | 1.22 | 1.23 | 1.23 | 4.48% | 4.48% | 4.53% | 1.93% |
| 2023-05-01 | 1.039735 | 1.23 | 1.23 | 1.23 | 4.48% | 4.49% | 4.54% | 1.92% |
| 2023-04-30 | 1.039607 | 1.22 | 1.23 | 1.23 | 4.48% | 4.49% | 4.54% | 1.92% |
| 2023-04-29 | 1.039480 | 1.23 | 1.23 | 1.23 | 4.49% | 4.50% | 4.55% | 1.92% |
| 2023-04-28 | 1.039352 | 1.22 | 1.23 | 1.23 | 4.49% | 4.50% | 4.55% | 1.91% |
| 2023-04-27 | 1.039225 | 1.23 | 1.22 | 1.23 | 4.47% | 4.51% | 4.55% | 1.91% |
| 2023-04-26 | 1.039097 | 1.23 | 1.22 | 1.24 | 4.47% | 4.51% | 4.56% | 1.91% |
| 2023-04-25 | 1.038969 | 1.22 | 1.23 | 1.24 | 4.48% | 4.52% | 4.56% | 1.90% |
| 2023-04-24 | 1.038842 | 1.23 | 1.23 | 1.24 | 4.49% | 4.53% | 4.57% | 1.90% |
| 2023-04-23 | 1.038714 | 1.23 | 1.23 | 1.24 | 4.49% | 4.53% | 4.57% | 1.89% |
| 2023-04-22 | 1.038586 | 1.23 | 1.23 | 1.24 | 4.50% | 4.54% | 4.58% | 1.89% |
| 2023-04-21 | 1.038458 | 1.18 | 1.23 | 1.24 | 4.51% | 4.54% | 4.58% | 1.89% |
| 2023-04-20 | 1.038335 | 1.23 | 1.24 | 1.25 | 4.54% | 4.56% | 4.59% | 1.88% |
| 2023-04-19 | 1.038207 | 1.24 | 1.25 | 1.25 | 4.55% | 4.57% | 4.59% | 1.88% |
| 2023-04-18 | 1.038078 | 1.24 | 1.25 | 1.25 | 4.55% | 4.57% | 4.60% | 1.88% |
| 2023-04-17 | 1.037949 | 1.24 | 1.25 | 1.25 | 4.56% | 4.57% | 4.60% | 1.87% |
| 2023-04-16 | 1.037820 | 1.25 | 1.25 | 1.25 | 4.57% | 4.58% | 4.60% | 1.87% |
| 2023-04-15 | 1.037690 | 1.24 | 1.25 | 1.25 | 4.57% | 4.58% | 4.61% | 1.86% |
| 2023-04-14 | 1.037561 | 1.24 | 1.25 | 1.25 | 4.57% | 4.58% | 4.61% | 1.86% |
| 2023-04-13 | 1.037432 | 1.25 | 1.25 | 1.26 | 4.57% | 4.59% | 4.61% | 1.86% |
| 2023-04-12 | 1.037302 | 1.25 | 1.25 | 1.26 | 4.58% | 4.59% | 4.62% | 1.85% |
| 2023-04-11 | 1.037172 | 1.25 | 1.25 | 1.26 | 4.58% | 4.59% | 4.62% | 1.85% |
| 2023-04-10 | 1.037042 | 1.25 | 1.26 | 1.26 | 4.58% | 4.59% | 4.62% | 1.84% |
| 2023-04-09 | 1.036912 | 1.25 | 1.26 | 1.26 | 4.59% | 4.59% | 4.62% | 1.84% |
| 2023-04-08 | 1.036782 | 1.24 | 1.26 | 1.26 | 4.59% | 4.60% | 4.62% | 1.84% |
| 2023-04-07 | 1.036653 | 1.25 | 1.26 | 1.26 | 4.60% | 4.60% | 4.63% | 1.83% |
| 2023-04-06 | 1.036523 | 1.26 | 1.26 | 1.26 | 4.60% | 4.61% | 4.63% | 1.83% |
| 2023-04-05 | 1.036392 | 1.25 | 1.26 | 1.26 | 4.60% | 4.61% | 4.63% | 1.82% |
| 2023-04-04 | 1.036262 | 1.26 | 1.26 | 1.26 | 4.60% | 4.61% | 4.63% | 1.82% |
| 2023-04-03 | 1.036131 | 1.25 | 1.26 | 1.26 | 4.60% | 4.61% | 4.64% | 1.82% |
| 2023-04-02 | 1.036001 | 1.26 | 1.26 | 1.26 | 4.60% | 4.61% | 4.64% | 1.81% |
| 2023-04-01 | 1.035870 | 1.26 | 1.26 | 1.26 | 4.60% | 4.61% | 4.65% | 1.81% |
| 2023-03-31 | 1.035740 | 1.26 | 1.26 | 1.26 | 4.61% | 4.62% | 4.66% | 1.80% |
| 2023-03-30 | 1.035610 | 1.27 | 1.26 | 1.27 | 4.61% | 4.62% | 4.67% | 1.80% |
| 2023-03-29 | 1.035479 | 1.26 | 1.26 | 1.27 | 4.61% | 4.62% | 4.67% | 1.80% |
| 2023-03-28 | 1.035349 | 1.27 | 1.26 | 1.27 | 4.62% | 4.63% | 4.68% | 1.79% |
| 2023-03-27 | 1.035218 | 1.26 | 1.26 | 1.27 | 4.62% | 4.63% | 4.69% | 1.79% |
| 2023-03-26 | 1.035088 | 1.27 | 1.27 | 1.27 | 4.62% | 4.64% | 4.70% | 1.78% |
| 2023-03-25 | 1.034957 | 1.27 | 1.27 | 1.27 | 4.62% | 4.64% | 4.71% | 1.78% |
| 2023-03-24 | 1.034826 | 1.27 | 1.27 | 1.27 | 4.62% | 4.64% | 4.72% | 1.78% |
| 2023-03-23 | 1.034695 | 1.27 | 1.27 | 1.27 | 4.63% | 4.64% | 4.73% | 1.77% |
| 2023-03-22 | 1.034564 | 1.27 | 1.27 | 1.27 | 4.63% | 4.65% | 4.74% | 1.77% |
| 2023-03-21 | 1.034433 | 1.27 | 1.27 | 1.27 | 4.64% | 4.65% | 4.75% | 1.76% |
| 2023-03-20 | 1.034302 | 1.27 | 1.27 | 1.27 | 4.64% | 4.65% | 4.76% | 1.76% |
| 2023-03-19 | 1.034171 | 1.27 | 1.27 | 1.27 | 4.64% | 4.65% | 4.77% | 1.75% |
| 2023-03-18 | 1.034040 | 1.27 | 1.27 | 1.27 | 4.65% | 4.65% | 4.78% | 1.75% |
| 2023-03-17 | 1.033909 | 1.28 | 1.27 | 1.28 | 4.65% | 4.66% | 4.79% | 1.75% |
| 2023-03-16 | 1.033777 | 1.27 | 1.27 | 1.28 | 4.65% | 4.67% | 4.80% | 1.74% |
| 2023-03-15 | 1.033646 | 1.28 | 1.27 | 1.28 | 4.66% | 4.69% | 4.81% | 1.74% |
| 2023-03-14 | 1.033514 | 1.28 | 1.28 | 1.29 | 4.66% | 4.70% | 4.82% | 1.73% |
| 2023-03-13 | 1.033382 | 1.27 | 1.27 | 1.29 | 4.65% | 4.71% | 4.82% | 1.73% |
| 2023-03-12 | 1.033251 | 1.28 | 1.27 | 1.30 | 4.65% | 4.73% | 4.83% | 1.72% |
| 2023-03-11 | 1.033119 | 1.27 | 1.27 | 1.30 | 4.65% | 4.75% | 4.84% | 1.72% |
| 2023-03-10 | 1.032988 | 1.28 | 1.28 | 1.31 | 4.66% | 4.77% | 4.85% | 1.72% |
| 2023-03-09 | 1.032856 | 1.28 | 1.28 | 1.31 | 4.69% | 4.78% | 4.86% | 1.71% |
| 2023-03-08 | 1.032724 | 1.29 | 1.29 | 1.31 | 4.72% | 4.80% | 4.87% | 1.71% |
| 2023-03-07 | 1.032591 | 1.25 | 1.30 | 1.32 | 4.74% | 4.82% | 4.88% | 1.70% |
| 2023-03-06 | 1.032462 | 1.27 | 1.31 | 1.33 | 4.78% | 4.84% | 4.89% | 1.70% |
| 2023-03-05 | 1.032331 | 1.29 | 1.32 | 1.33 | 4.81% | 4.86% | 4.90% | 1.69% |
| 2023-03-04 | 1.032198 | 1.29 | 1.33 | 1.33 | 4.84% | 4.88% | 4.91% | 1.69% |
| 2023-03-03 | 1.032065 | 1.33 | 1.33 | 1.34 | 4.87% | 4.89% | 4.92% | 1.68% |
| 2023-03-02 | 1.031928 | 1.33 | 1.34 | 1.34 | 4.88% | 4.89% | 4.92% | 1.68% |
| 2023-03-01 | 1.031791 | 1.33 | 1.34 | 1.34 | 4.89% | 4.90% | 4.92% | 1.67% |
| 2023-02-28 | 1.031654 | 1.33 | 1.34 | 1.34 | 4.89% | 4.90% | 4.92% | 1.67% |
| 2023-02-27 | 1.031517 | 1.34 | 1.34 | 1.34 | 4.90% | 4.91% | 4.93% | 1.66% |
| 2023-02-26 | 1.031379 | 1.34 | 1.34 | 1.34 | 4.90% | 4.91% | 4.93% | 1.66% |
| 2023-02-25 | 1.031241 | 1.35 | 1.34 | 1.35 | 4.91% | 4.91% | 4.93% | 1.66% |
| 2023-02-24 | 1.031102 | 1.34 | 1.34 | 1.35 | 4.90% | 4.91% | 4.93% | 1.65% |
| 2023-02-23 | 1.030964 | 1.35 | 1.34 | 1.35 | 4.91% | 4.92% | 4.93% | 1.65% |
| 2023-02-22 | 1.030825 | 1.34 | 1.34 | 1.35 | 4.91% | 4.92% | 4.93% | 1.64% |
| 2023-02-21 | 1.030687 | 1.35 | 1.35 | 1.35 | 4.91% | 4.92% | 4.94% | 1.64% |
| 2023-02-20 | 1.030548 | 1.34 | 1.35 | 1.35 | 4.91% | 4.92% | 4.94% | 1.63% |
| 2023-02-19 | 1.030410 | 1.35 | 1.35 | 1.35 | 4.92% | 4.92% | 4.94% | 1.63% |
| 2023-02-18 | 1.030271 | 1.34 | 1.35 | 1.35 | 4.91% | 4.92% | 4.94% | 1.62% |
| 2023-02-17 | 1.030133 | 1.34 | 1.35 | 1.35 | 4.92% | 4.93% | 4.94% | 1.62% |
| 2023-02-16 | 1.029995 | 1.35 | 1.35 | 1.35 | 4.93% | 4.93% | 4.94% | 1.61% |
| 2023-02-15 | 1.029856 | 1.35 | 1.35 | 1.35 | 4.93% | 4.93% | 4.95% | 1.60% |
| 2023-02-14 | 1.029717 | 1.35 | 1.35 | 1.35 | 4.93% | 4.93% | 4.95% | 1.60% |
| 2023-02-13 | 1.029578 | 1.35 | 1.35 | 1.35 | 4.92% | 4.93% | 4.95% | 1.59% |
| 2023-02-12 | 1.029439 | 1.34 | 1.35 | 1.35 | 4.92% | 4.93% | 4.95% | 1.59% |
| 2023-02-11 | 1.029301 | 1.35 | 1.35 | 1.35 | 4.93% | 4.94% | 4.95% | 1.58% |
| 2023-02-10 | 1.029162 | 1.35 | 1.35 | 1.35 | 4.93% | 4.94% | 4.95% | 1.58% |
| 2023-02-09 | 1.029023 | 1.35 | 1.35 | 1.35 | 4.93% | 4.94% | 4.95% | 1.57% |
| 2023-02-08 | 1.028884 | 1.35 | 1.35 | 1.35 | 4.93% | 4.94% | 4.95% | 1.57% |
| 2023-02-07 | 1.028745 | 1.34 | 1.35 | 1.35 | 4.93% | 4.94% | 4.95% | 1.56% |
| 2023-02-06 | 1.028607 | 1.35 | 1.35 | 1.35 | 4.94% | 4.94% | 4.96% | 1.56% |
| 2023-02-05 | 1.028468 | 1.35 | 1.35 | 1.35 | 4.94% | 4.94% | 4.96% | 1.55% |
| 2023-02-04 | 1.028329 | 1.35 | 1.35 | 1.35 | 4.94% | 4.94% | 4.96% | 1.55% |
| 2023-02-03 | 1.028190 | 1.35 | 1.35 | 1.35 | 4.94% | 4.94% | 4.96% | 1.54% |
| 2023-02-02 | 1.028051 | 1.35 | 1.35 | 1.35 | 4.94% | 4.95% | 4.96% | 1.54% |
| 2023-02-01 | 1.027912 | 1.35 | 1.35 | 1.35 | 4.94% | 4.95% | 4.96% | 1.53% |
| 2023-01-31 | 1.027773 | 1.35 | 1.35 | 1.35 | 4.94% | 4.95% | 4.96% | 1.53% |
| 2023-01-30 | 1.027634 | 1.35 | 1.35 | 1.35 | 4.94% | 4.95% | 4.97% | 1.52% |
| 2023-01-29 | 1.027495 | 1.35 | 1.35 | 1.36 | 4.94% | 4.95% | 4.97% | 1.52% |
| 2023-01-28 | 1.027356 | 1.35 | 1.35 | 1.36 | 4.94% | 4.95% | 4.97% | 1.51% |
| 2023-01-27 | 1.027217 | 1.35 | 1.35 | 1.36 | 4.94% | 4.95% | 4.97% | 1.51% |
| 2023-01-26 | 1.027078 | 1.35 | 1.36 | 1.36 | 4.95% | 4.95% | 4.97% | 1.50% |
| 2023-01-25 | 1.026939 | 1.35 | 1.36 | 1.36 | 4.95% | 4.95% | 4.97% | 1.49% |
| 2023-01-24 | 1.026800 | 1.35 | 1.36 | 1.36 | 4.95% | 4.96% | 4.97% | 1.49% |
| 2023-01-23 | 1.026661 | 1.35 | 1.36 | 1.36 | 4.95% | 4.96% | 4.98% | 1.48% |
| 2023-01-22 | 1.026522 | 1.35 | 1.36 | 1.36 | 4.96% | 4.96% | 4.98% | 1.48% |
| 2023-01-21 | 1.026383 | 1.35 | 1.36 | 1.36 | 4.96% | 4.96% | 4.98% | 1.47% |
| 2023-01-20 | 1.026244 | 1.36 | 1.36 | 1.36 | 4.96% | 4.96% | 4.98% | 1.47% |
| 2023-01-19 | 1.026104 | 1.35 | 1.36 | 1.36 | 4.95% | 4.96% | 4.98% | 1.46% |
| 2023-01-18 | 1.025965 | 1.36 | 1.36 | 1.36 | 4.95% | 4.96% | 4.98% | 1.46% |
| 2023-01-17 | 1.025826 | 1.36 | 1.36 | 1.36 | 4.96% | 4.97% | 4.98% | 1.45% |
| 2023-01-16 | 1.025687 | 1.37 | 1.36 | 1.36 | 4.96% | 4.97% | 4.98% | 1.44% |
| 2023-01-15 | 1.025547 | 1.36 | 1.36 | 1.36 | 4.96% | 4.97% | 4.98% | 1.44% |
| 2023-01-14 | 1.025408 | 1.36 | 1.36 | 1.36 | 4.96% | 4.97% | 4.98% | 1.43% |
| 2023-01-13 | 1.025269 | 1.36 | 1.36 | 1.36 | 4.96% | 4.97% | 4.98% | 1.43% |
| 2023-01-12 | 1.025130 | 1.36 | 1.36 | 1.36 | 4.97% | 4.97% | 4.98% | 1.42% |
| 2023-01-11 | 1.024991 | 1.37 | 1.36 | 1.36 | 4.97% | 4.97% | 4.98% | 1.42% |
| 2023-01-10 | 1.024851 | 1.36 | 1.36 | 1.36 | 4.97% | 4.98% | 4.97% | 1.41% |
| 2023-01-09 | 1.024712 | 1.36 | 1.36 | 1.36 | 4.97% | 4.98% | 4.97% | 1.40% |
| 2023-01-08 | 1.024573 | 1.37 | 1.36 | 1.36 | 4.98% | 4.98% | 4.97% | 1.40% |
| 2023-01-07 | 1.024433 | 1.36 | 1.36 | 1.36 | 4.97% | 4.98% | 4.97% | 1.39% |
| 2023-01-06 | 1.024294 | 1.37 | 1.36 | 1.36 | 4.98% | 4.98% | 4.97% | 1.39% |
| 2023-01-05 | 1.024154 | 1.36 | 1.36 | 1.36 | 4.97% | 4.98% | 4.97% | 1.38% |
| 2023-01-04 | 1.024015 | 1.37 | 1.36 | 1.36 | 4.97% | 4.98% | 4.97% | 1.38% |
| 2023-01-03 | 1.023875 | 1.36 | 1.36 | 1.36 | 4.98% | 4.99% | 4.96% | 1.37% |
| 2023-01-02 | 1.023736 | 1.37 | 1.36 | 1.37 | 4.98% | 4.99% | 4.96% | 1.36% |
| 2023-01-01 | 1.023596 | 1.36 | 1.36 | 1.36 | 4.98% | 4.98% | 4.95% | 1.36% |
| 2022-12-31 | 1.023457 | 1.37 | 1.36 | 1.36 | 4.98% | 4.98% | 4.95% | 1.35% |
| 2022-12-30 | 1.023317 | 1.36 | 1.36 | 1.36 | 4.98% | 4.97% | 4.95% | 1.35% |
| 2022-12-29 | 1.023178 | 1.36 | 1.36 | 1.36 | 4.98% | 4.97% | 4.95% | 1.34% |
| 2022-12-28 | 1.023039 | 1.37 | 1.37 | 1.36 | 4.99% | 4.97% | 4.95% | 1.33% |
| 2022-12-27 | 1.022899 | 1.37 | 1.37 | 1.36 | 4.99% | 4.97% | 4.95% | 1.33% |
| 2022-12-26 | 1.022759 | 1.36 | 1.37 | 1.36 | 4.99% | 4.96% | 4.95% | 1.32% |
| 2022-12-25 | 1.022620 | 1.37 | 1.37 | 1.36 | 4.99% | 4.96% | 4.95% | 1.32% |
| 2022-12-24 | 1.022480 | 1.36 | 1.36 | 1.36 | 4.98% | 4.95% | 4.95% | 1.31% |
| 2022-12-23 | 1.022341 | 1.37 | 1.36 | 1.35 | 4.96% | 4.94% | 4.95% | 1.30% |
| 2022-12-22 | 1.022201 | 1.37 | 1.36 | 1.35 | 4.96% | 4.94% | 4.95% | 1.30% |
| 2022-12-21 | 1.022061 | 1.37 | 1.36 | 1.35 | 4.95% | 4.94% | 4.94% | 1.29% |
| 2022-12-20 | 1.021921 | 1.37 | 1.36 | 1.35 | 4.95% | 4.94% | 4.94% | 1.29% |
| 2022-12-19 | 1.021781 | 1.35 | 1.35 | 1.35 | 4.93% | 4.93% | 4.94% | 1.28% |
| 2022-12-18 | 1.021643 | 1.35 | 1.35 | 1.35 | 4.92% | 4.93% | 4.94% | 1.27% |
| 2022-12-17 | 1.021505 | 1.33 | 1.35 | 1.35 | 4.92% | 4.92% | 4.94% | 1.27% |
| 2022-12-16 | 1.021369 | 1.36 | 1.35 | 1.35 | 4.92% | 4.92% | 4.95% | 1.26% |
| 2022-12-15 | 1.021230 | 1.36 | 1.35 | 1.35 | 4.92% | 4.92% | 4.95% | 1.26% |
| 2022-12-14 | 1.021091 | 1.36 | 1.35 | 1.35 | 4.92% | 4.92% | 4.95% | 1.25% |
| 2022-12-13 | 1.020952 | 1.33 | 1.35 | 1.35 | 4.92% | 4.91% | 4.95% | 1.24% |
| 2022-12-12 | 1.020816 | 1.34 | 1.35 | 1.35 | 4.93% | 4.92% | 4.95% | 1.24% |
| 2022-12-11 | 1.020679 | 1.34 | 1.35 | 1.35 | 4.92% | 4.93% | 4.95% | 1.23% |
| 2022-12-10 | 1.020542 | 1.32 | 1.35 | 1.35 | 4.92% | 4.93% | 4.95% | 1.23% |
| 2022-12-09 | 1.020407 | 1.36 | 1.35 | 1.35 | 4.92% | 4.94% | 4.96% | 1.22% |
| 2022-12-08 | 1.020268 | 1.36 | 1.35 | 1.35 | 4.92% | 4.93% | 4.96% | 1.21% |
| 2022-12-07 | 1.020129 | 1.36 | 1.35 | 1.35 | 4.91% | 4.93% | 4.96% | 1.21% |
| 2022-12-06 | 1.019990 | 1.36 | 1.34 | 1.35 | 4.91% | 4.93% | 4.96% | 1.20% |
| 2022-12-05 | 1.019851 | 1.32 | 1.34 | 1.35 | 4.91% | 4.93% | 4.96% | 1.19% |
| 2022-12-04 | 1.019716 | 1.33 | 1.35 | 1.35 | 4.92% | 4.94% | 4.97% | 1.19% |
| 2022-12-03 | 1.019580 | 1.31 | 1.35 | 1.35 | 4.93% | 4.95% | 4.97% | 1.18% |
| 2022-12-02 | 1.019446 | 1.36 | 1.36 | 1.36 | 4.96% | 4.96% | 4.98% | 1.18% |
| 2022-12-01 | 1.019307 | 1.35 | 1.35 | 1.36 | 4.95% | 4.96% | 4.98% | 1.17% |
| 2022-11-30 | 1.019169 | 1.35 | 1.36 | 1.36 | 4.95% | 4.96% | 4.98% | 1.16% |
| 2022-11-29 | 1.019031 | 1.36 | 1.36 | 1.36 | 4.96% | 4.96% | 4.98% | 1.16% |
| 2022-11-28 | 1.018892 | 1.35 | 1.36 | 1.36 | 4.95% | 4.96% | 4.98% | 1.15% |
| 2022-11-27 | 1.018754 | 1.35 | 1.36 | 1.36 | 4.95% | 4.96% | 4.98% | 1.14% |
| 2022-11-26 | 1.018616 | 1.35 | 1.36 | 1.36 | 4.96% | 4.97% | 4.99% | 1.14% |
| 2022-11-25 | 1.018478 | 1.35 | 1.36 | 1.36 | 4.96% | 4.97% | 4.99% | 1.13% |
| 2022-11-24 | 1.018341 | 1.37 | 1.36 | 1.36 | 4.97% | 4.97% | 4.99% | 1.12% |
| 2022-11-23 | 1.018202 | 1.37 | 1.36 | 1.36 | 4.97% | 4.97% | 4.99% | 1.12% |
| 2022-11-22 | 1.018063 | 1.36 | 1.36 | 1.36 | 4.96% | 4.98% | 4.99% | 1.11% |
| 2022-11-21 | 1.017925 | 1.36 | 1.36 | 1.36 | 4.97% | 4.98% | 5.00% | 1.10% |
| 2022-11-20 | 1.017787 | 1.37 | 1.36 | 1.36 | 4.97% | 4.98% | 5.00% | 1.10% |
| 2022-11-19 | 1.017648 | 1.36 | 1.36 | 1.36 | 4.97% | 4.98% | 4.98% | 1.09% |
| 2022-11-18 | 1.017510 | 1.36 | 1.36 | 1.36 | 4.98% | 4.98% | 4.98% | 1.08% |
| 2022-11-17 | 1.017372 | 1.37 | 1.36 | 1.36 | 4.97% | 4.98% | 4.99% | 1.08% |
| 2022-11-16 | 1.017233 | 1.36 | 1.36 | 1.36 | 4.97% | 4.98% | 4.98% | 1.07% |
| 2022-11-15 | 1.017095 | 1.37 | 1.36 | 1.36 | 4.98% | 4.98% | 4.98% | 1.06% |
| 2022-11-14 | 1.016956 | 1.36 | 1.36 | 1.36 | 4.98% | 4.99% | 4.97% | 1.06% |
| 2022-11-13 | 1.016818 | 1.37 | 1.36 | 1.37 | 4.98% | 4.99% | 4.97% | 1.05% |
| 2022-11-12 | 1.016679 | 1.37 | 1.37 | 1.37 | 4.98% | 4.99% | 4.97% | 1.04% |
| 2022-11-11 | 1.016540 | 1.35 | 1.37 | 1.37 | 4.99% | 4.99% | 4.97% | 1.04% |
| 2022-11-10 | 1.016403 | 1.37 | 1.36 | 1.37 | 4.98% | 5.00% | 4.98% | 1.03% |
| 2022-11-09 | 1.016264 | 1.38 | 1.37 | 1.37 | 4.99% | 5.00% | 4.97% | 1.02% |
| 2022-11-08 | 1.016124 | 1.36 | 1.36 | 1.37 | 4.98% | 5.00% | 4.96% | 1.01% |
| 2022-11-07 | 1.015986 | 1.37 | 1.37 | 1.37 | 4.99% | 5.00% | 4.95% | 1.01% |
| 2022-11-06 | 1.015847 | 1.37 | 1.37 | 1.37 | 4.99% | 5.00% | 4.94% | 1.00% |
| 2022-11-05 | 1.015708 | 1.37 | 1.37 | 1.37 | 4.99% | 5.00% | 4.93% | 0.99% |
| 2022-11-04 | 1.015569 | 1.34 | 1.37 | 1.37 | 5.00% | 5.00% | 4.93% | 0.99% |
| 2022-11-03 | 1.015433 | 1.38 | 1.37 | 1.36 | 5.01% | 4.98% | 4.94% | 0.98% |
| 2022-11-02 | 1.015293 | 1.37 | 1.37 | 1.36 | 5.00% | 4.98% | 4.94% | 0.97% |
| 2022-11-01 | 1.015154 | 1.37 | 1.37 | 1.36 | 5.01% | 4.98% | 4.94% | 0.97% |
| 2022-10-31 | 1.015015 | 1.38 | 1.37 | 1.36 | 5.01% | 4.97% | 4.94% | 0.96% |
| 2022-10-30 | 1.014875 | 1.37 | 1.37 | 1.36 | 5.00% | 4.96% | 4.94% | 0.95% |
| 2022-10-29 | 1.014736 | 1.37 | 1.37 | 1.35 | 5.00% | 4.94% | 4.94% | 0.94% |
| 2022-10-28 | 1.014597 | 1.36 | 1.37 | 1.35 | 5.01% | 4.93% | 4.94% | 0.94% |
| 2022-10-27 | 1.014459 | 1.37 | 1.35 | 1.35 | 4.94% | 4.94% | 4.94% | 0.93% |
| 2022-10-26 | 1.014320 | 1.38 | 1.35 | 1.35 | 4.94% | 4.94% | 4.94% | 0.92% |
| 2022-10-25 | 1.014180 | 1.37 | 1.36 | 1.35 | 4.95% | 4.94% | 4.94% | 0.91% |
| 2022-10-24 | 1.014041 | 1.37 | 1.35 | 1.35 | 4.93% | 4.92% | 4.94% | 0.91% |
| 2022-10-23 | 1.013902 | 1.37 | 1.34 | 1.34 | 4.91% | 4.90% | 4.94% | 0.90% |
| 2022-10-22 | 1.013763 | 1.37 | 1.34 | 1.33 | 4.88% | 4.87% | 4.94% | 0.89% |
| 2022-10-21 | 1.013624 | 1.23 | 1.33 | 1.33 | 4.86% | 4.85% | 4.94% | 0.88% |
| 2022-10-20 | 1.013499 | 1.38 | 1.35 | 1.33 | 4.93% | 4.87% | 4.96% | 0.88% |
| 2022-10-19 | 1.013359 | 1.39 | 1.35 | 1.33 | 4.93% | 4.87% | 4.96% | 0.87% |
| 2022-10-18 | 1.013218 | 1.32 | 1.35 | 1.33 | 4.92% | 4.87% | 4.96% | 0.86% |
| 2022-10-17 | 1.013084 | 1.33 | 1.34 | 1.34 | 4.91% | 4.90% | 4.96% | 0.86% |
| 2022-10-16 | 1.012949 | 1.32 | 1.34 | 1.34 | 4.88% | 4.91% | 4.96% | 0.85% |
| 2022-10-15 | 1.012815 | 1.32 | 1.33 | 1.35 | 4.86% | 4.92% | 4.97% | 0.84% |
| 2022-10-14 | 1.012681 | 1.37 | 1.33 | 1.35 | 4.84% | 4.93% | 4.97% | 0.83% |
| 2022-10-13 | 1.012542 | 1.38 | 1.32 | 1.35 | 4.80% | 4.92% | 4.98% | 0.83% |
| 2022-10-12 | 1.012402 | 1.38 | 1.32 | 1.35 | 4.81% | 4.93% | 4.98% | 0.82% |
| 2022-10-11 | 1.012262 | 1.29 | 1.32 | 1.35 | 4.82% | 4.92% | 4.97% | 0.81% |
| 2022-10-10 | 1.012131 | 1.28 | 1.34 | 1.35 | 4.88% | 4.94% | 4.98% | 0.80% |
| 2022-10-09 | 1.012001 | 1.28 | 1.35 | 1.36 | 4.93% | 4.96% | 5.00% | 0.80% |
| 2022-10-08 | 1.011871 | 1.28 | 1.36 | 1.37 | 4.97% | 4.99% | 5.01% | 0.79% |
| 2022-10-07 | 1.011741 | 1.29 | 1.37 | 1.37 | 5.01% | 5.01% | 5.02% | 0.78% |
| 2022-10-06 | 1.011610 | 1.40 | 1.38 | 1.38 | 5.04% | 5.02% | 5.03% | 0.77% |
| 2022-10-05 | 1.011468 | 1.39 | 1.38 | 1.37 | 5.03% | 5.02% | 5.03% | 0.77% |
| 2022-10-04 | 1.011327 | 1.40 | 1.38 | 1.37 | 5.02% | 5.02% | 5.02% | 0.76% |
| 2022-10-03 | 1.011185 | 1.37 | 1.37 | 1.37 | 5.00% | 5.01% | 5.02% | 0.75% |
| 2022-10-02 | 1.011046 | 1.37 | 1.37 | 1.37 | 5.00% | 5.01% | 5.02% | 0.74% |
| 2022-10-01 | 1.010908 | 1.38 | 1.37 | 1.37 | 5.00% | 5.01% | 5.02% | 0.73% |
| 2022-09-30 | 1.010769 | 1.35 | 1.37 | 1.37 | 5.00% | 5.00% | 5.02% | 0.73% |
| 2022-09-29 | 1.010633 | 1.39 | 1.37 | 1.37 | 5.00% | 5.01% | 5.02% | 0.72% |
| 2022-09-28 | 1.010493 | 1.38 | 1.37 | 1.37 | 5.00% | 5.00% | 5.02% | 0.71% |
| 2022-09-27 | 1.010354 | 1.37 | 1.37 | 1.37 | 5.01% | 5.01% | 5.02% | 0.70% |
| 2022-09-26 | 1.010216 | 1.37 | 1.37 | 1.37 | 5.01% | 5.01% | 5.02% | 0.69% |
| 2022-09-25 | 1.010078 | 1.38 | 1.37 | 1.37 | 5.02% | 5.01% | 5.02% | 0.69% |
| 2022-09-24 | 1.009939 | 1.37 | 1.37 | 1.37 | 5.01% | 5.01% | 5.02% | 0.68% |
| 2022-09-23 | 1.009801 | 1.36 | 1.37 | 1.37 | 5.00% | 5.01% | 5.02% | 0.67% |
| 2022-09-22 | 1.009664 | 1.39 | 1.37 | 1.37 | 5.00% | 5.02% | 5.03% | 0.66% |
| 2022-09-21 | 1.009524 | 1.38 | 1.37 | 1.37 | 5.00% | 5.01% | 5.03% | 0.65% |
| 2022-09-20 | 1.009385 | 1.38 | 1.37 | 1.37 | 5.00% | 5.02% | 5.03% | 0.65% |
| 2022-09-19 | 1.009246 | 1.38 | 1.37 | 1.37 | 5.00% | 5.02% | 5.03% | 0.64% |
| 2022-09-18 | 1.009107 | 1.37 | 1.37 | 1.37 | 5.00% | 5.02% | 5.03% | 0.63% |
| 2022-09-17 | 1.008969 | 1.35 | 1.37 | 1.37 | 5.00% | 5.02% | 4.98% | 0.62% |
| 2022-09-16 | 1.008833 | 1.36 | 1.37 | 1.38 | 5.02% | 5.03% | 4.98% | 0.61% |
| 2022-09-15 | 1.008696 | 1.38 | 1.38 | 1.38 | 5.02% | 5.03% | 4.99% | 0.60% |
| 2022-09-14 | 1.008557 | 1.38 | 1.38 | 1.38 | 5.02% | 5.03% | 4.96% | 0.59% |
| 2022-09-13 | 1.008418 | 1.38 | 1.38 | 1.38 | 5.03% | 5.03% | 4.94% | 0.59% |
| 2022-09-12 | 1.008279 | 1.38 | 1.38 | 1.38 | 5.03% | 5.03% | 4.92% | 0.58% |
| 2022-09-11 | 1.008140 | 1.37 | 1.38 | 1.38 | 5.03% | 5.02% | 4.91% | 0.57% |
| 2022-09-10 | 1.008002 | 1.38 | 1.38 | 1.38 | 5.03% | 5.02% | 4.87% | 0.56% |
| 2022-09-09 | 1.007863 | 1.37 | 1.38 | 1.38 | 5.03% | 5.03% | 4.87% | 0.55% |
| 2022-09-08 | 1.007725 | 1.38 | 1.38 | 1.37 | 5.02% | 5.02% | 4.87% | 0.54% |
| 2022-09-07 | 1.007586 | 1.39 | 1.38 | 1.37 | 5.02% | 5.02% | 4.87% | 0.53% |
| 2022-09-06 | 1.007446 | 1.38 | 1.37 | 1.37 | 5.02% | 5.02% | 4.87% | 0.53% |
| 2022-09-05 | 1.007307 | 1.38 | 1.37 | 1.37 | 5.02% | 5.02% | 4.87% | 0.52% |
| 2022-09-04 | 1.007168 | 1.37 | 1.37 | 1.37 | 5.01% | 5.02% | 4.86% | 0.51% |
| 2022-09-03 | 1.007030 | 1.37 | 1.37 | 1.37 | 5.01% | 5.02% | 4.86% | 0.50% |
| 2022-09-02 | 1.006892 | 1.36 | 1.37 | 1.38 | 5.02% | 5.03% | 4.86% | 0.49% |
| 2022-09-01 | 1.006755 | 1.38 | 1.37 | 1.35 | 5.01% | 4.93% | 4.86% | 0.48% |
| 2022-08-31 | 1.006616 | 1.38 | 1.37 | 1.35 | 5.01% | 4.93% | 4.86% | 0.47% |
| 2022-08-30 | 1.006477 | 1.37 | 1.37 | 1.35 | 5.01% | 4.93% | 4.84% | 0.46% |
| 2022-08-29 | 1.006339 | 1.37 | 1.37 | 1.33 | 5.02% | 4.86% | 4.81% | 0.45% |
| 2022-08-28 | 1.006201 | 1.37 | 1.38 | 1.32 | 5.02% | 4.83% | 4.78% | 0.45% |
| 2022-08-27 | 1.006063 | 1.38 | 1.38 | 1.31 | 5.03% | 4.80% | 4.75% | 0.44% |
| 2022-08-26 | 1.005924 | 1.35 | 1.38 | 1.30 | 5.03% | 4.77% | 4.73% | 0.43% |
| 2022-08-25 | 1.005788 | 1.38 | 1.32 | 1.28 | 4.84% | 4.69% | 4.72% | 0.42% |
| 2022-08-24 | 1.005649 | 1.38 | 1.32 | 1.28 | 4.84% | 4.69% | 4.70% | 0.41% |
| 2022-08-23 | 1.005510 | 1.38 | 1.32 | 1.28 | 4.84% | 4.68% | 4.68% | 0.40% |
| 2022-08-22 | 1.005371 | 1.37 | 1.29 | 1.28 | 4.70% | 4.68% | 4.66% | 0.39% |
| 2022-08-21 | 1.005233 | 1.38 | 1.27 | 1.28 | 4.64% | 4.68% | 4.64% | 0.38% |
| 2022-08-20 | 1.005094 | 1.38 | 1.25 | 1.28 | 4.56% | 4.67% | 4.61% | 0.37% |
| 2022-08-19 | 1.004955 | 0.99 | 1.23 | 1.28 | 4.50% | 4.67% | 4.59% | 0.36% |
| 2022-08-18 | 1.004856 | 1.38 | 1.24 | 1.31 | 4.54% | 4.77% | 4.62% | 0.36% |
| 2022-08-17 | 1.004717 | 1.38 | 1.24 | 1.30 | 4.53% | 4.77% | 4.60% | 0.35% |
| 2022-08-16 | 1.004578 | 1.12 | 1.24 | 1.30 | 4.52% | 4.76% | 4.56% | 0.34% |
| 2022-08-15 | 1.004465 | 1.25 | 1.27 | 1.32 | 4.65% | 4.81% | 4.53% | 0.33% |
| 2022-08-14 | 1.004339 | 1.22 | 1.29 | 1.32 | 4.71% | 4.81% | 4.54% | 0.32% |
| 2022-08-13 | 1.004216 | 1.27 | 1.31 | 1.31 | 4.79% | 4.78% | 4.36% | 0.31% |
| 2022-08-12 | 1.004088 | 1.06 | 1.32 | 1.30 | 4.83% | 4.75% | 4.35% | 0.30% |
| 2022-08-11 | 1.003982 | 1.36 | 1.37 | 1.30 | 5.00% | 4.76% | 4.38% | 0.30% |
| 2022-08-10 | 1.003845 | 1.37 | 1.37 | 1.29 | 5.00% | 4.73% | 4.36% | 0.29% |
| 2022-08-09 | 1.003707 | 1.37 | 1.37 | 1.29 | 5.00% | 4.70% | 4.35% | 0.28% |
| 2022-08-08 | 1.003570 | 1.37 | 1.36 | 1.28 | 4.97% | 4.66% | -136.26% | 0.27% |
| 2022-08-07 | 1.003433 | 1.38 | 1.34 | 1.27 | 4.90% | 4.63% | -142.00% | 0.26% |
| 2022-08-06 | 1.003295 | 1.37 | 1.30 | 1.25 | 4.76% | 4.58% | -142.16% | 0.25% |
| 2022-08-05 | 1.003158 | 1.37 | 1.28 | 1.24 | 4.67% | 4.54% | -142.31% | 0.24% |
| 2022-08-04 | 1.003021 | 1.37 | 1.24 | 1.22 | 4.51% | 4.47% | -140.78% | 0.23% |
| 2022-08-03 | 1.002884 | 1.38 | 1.22 | 1.22 | 4.45% | 4.44% | -144.64% | 0.22% |
| 2022-08-02 | 1.002746 | 1.32 | 1.20 | 1.21 | 4.40% | 4.41% | -145.95% | 0.21% |
| 2022-08-01 | 1.002614 | 1.23 | 1.19 | 1.20 | 4.35% | 4.38% | -145.71% | 0.20% |
| 2022-07-31 | 1.002491 | 1.12 | 1.19 | 1.19 | 4.36% | 4.35% | -144.66% | 0.19% |
| 2022-07-30 | 1.002379 | 1.18 | 1.20 | 1.17 | 4.39% | 4.28% | -144.79% | 0.18% |
| 2022-07-29 | 1.002261 | 1.07 | 1.21 | 1.18 | 4.41% | 4.30% | -144.93% | 0.17% |
| 2022-07-28 | 1.002154 | 1.26 | 1.21 | 1.08 | 4.43% | 3.96% | -147.57% | 0.16% |
| 2022-07-27 | 1.002028 | 1.27 | 1.21 | 1.09 | 4.43% | 3.96% | -148.16% | 0.16% |
| 2022-07-26 | 1.001901 | 1.23 | 1.21 | 1.08 | 4.42% | 3.96% | -149.47% | 0.15% |
| 2022-07-25 | 1.001778 | 1.24 | 1.20 | 1.08 | 4.40% | 3.96% | -150.41% | 0.14% |
| 2022-07-24 | 1.001654 | 1.18 | 1.19 | 1.08 | 4.33% | 3.96% | -147.43% | 0.13% |
| 2022-07-23 | 1.001536 | 1.21 | 1.14 | -81.17 | 4.16% | -296.69% | -147.56% | 0.12% |
| 2022-07-22 | 1.001415 | 1.11 | 1.15 | -84.95 | 4.20% | -308.91% | -147.70% | 0.11% |
| 2022-07-21 | 1.001304 | 1.26 | 0.96 | -85.04 | 3.50% | -309.19% | -144.59% | 0.10% |
| 2022-07-20 | 1.001178 | 1.26 | 0.96 | -85.13 | 3.50% | -309.50% | -146.47% | 0.09% |
| 2022-07-19 | 1.001052 | 1.18 | 0.96 | -84.10 | 3.49% | -306.19% | -141.46% | 0.08% |
| 2022-07-18 | 1.000934 | 1.11 | 0.96 | -86.65 | 3.52% | -314.40% | -141.75% | 0.07% |
| 2022-07-17 | 1.000823 | 0.86 | 0.98 | -87.51 | 3.59% | -317.15% | -146.38% | 0.06% |
| 2022-07-16 | 1.000737 | 1.28 | -163.48 | -87.32 | -597.06% | -316.54% | -146.48% | 0.06% |
| 2022-07-15 | 1.000609 | -0.24 | -171.05 | -86.62 | -621.53% | -314.31% | -146.62% | 0.05% |
| 2022-07-14 | 1.000633 | 1.26 | -171.03 | -86.61 | -621.46% | -314.27% | -141.70% | 0.05% |
| 2022-07-13 | 1.000507 | 1.25 | -171.22 | -86.71 | -622.08% | -314.58% | -137.26% | 0.04% |
| 2022-07-12 | 1.000382 | 1.23 | -169.17 | -88.48 | -615.47% | -320.28% | -134.86% | 0.03% |
| 2022-07-11 | 1.000259 | 1.25 | -174.27 | -88.87 | -631.89% | -321.53% | -128.75% | 0.02% |
| 2022-07-10 | 1.000134 | -1150.38 | -176.00 | -89.75 | -637.45% | -324.34% | -127.02% | 0.01% |
| 2022-07-09 | 1.130144 | -51.72 | -11.16 | -8.12 | -40.67% | -29.53% | 14.61% | 10.37% |
| 2022-07-08 | 1.136019 | -0.09 | -2.19 | -2.34 | -8.05% | -8.56% | 21.00% | 10.86% |
| 2022-07-07 | 1.136029 | -0.09 | -2.19 | -2.34 | -8.05% | -8.56% | 19.89% | 10.89% |
| 2022-07-06 | 1.136039 | 15.64 | -2.19 | -2.34 | -8.05% | -8.56% | 26.77% | 10.91% |
| 2022-07-05 | 1.134265 | -34.48 | -7.80 | -1.30 | -28.46% | -4.79% | 23.85% | 10.79% |
| 2022-07-04 | 1.138190 | -10.88 | -3.48 | 0.00 | -12.71% | -0.03% | 25.23% | 11.13% |
| 2022-07-03 | 1.139430 | 3.52 | -3.50 | 4.21 | -12.79% | 15.36% | 32.60% | 11.26% |
| 2022-07-02 | 1.139029 | 11.02 | -5.08 | 3.86 | -18.53% | 14.05% | 32.14% | 11.25% |
| 2022-07-01 | 1.137775 | -0.09 | -2.48 | 0.07 | -9.09% | 0.17% | 30.76% | 11.18% |
| 2022-06-30 | 1.137785 | -0.09 | -2.48 | 0.07 | -9.09% | 0.18% | 35.96% | 11.20% |
| 2022-06-29 | 1.137795 | -23.62 | -2.48 | 0.07 | -9.09% | 0.18% | 26.79% | 11.23% |
| 2022-06-28 | 1.140489 | -4.22 | 5.21 | 5.03 | 18.99% | 18.31% | 23.61% | 11.47% |
| 2022-06-27 | 1.140971 | -11.03 | 3.48 | 8.37 | 12.68% | 30.61% | 21.67% | 11.54% |
| 2022-06-26 | 1.142231 | -7.52 | 11.93 | 10.84 | 43.61% | 39.72% | 26.14% | 11.67% |
| 2022-06-25 | 1.143091 | 29.22 | 12.80 | 15.50 | 46.80% | 57.00% | 27.06% | 11.76% |
| 2022-06-24 | 1.139761 | -0.09 | 2.62 | 14.63 | 9.45% | 53.79% | 23.43% | 11.52% |
| 2022-06-23 | 1.139771 | -0.09 | 2.63 | 14.63 | 9.46% | 53.78% | 24.65% | 11.54% |
| 2022-06-22 | 1.139781 | 30.18 | 2.63 | 14.63 | 9.45% | 53.78% | 24.68% | 11.57% |
| 2022-06-21 | 1.136351 | -16.28 | 4.85 | 11.83 | 17.56% | 43.38% | 23.54% | 11.31% |
| 2022-06-20 | 1.138204 | 48.09 | 13.26 | 16.96 | 48.42% | 62.45% | 29.16% | 11.49% |
| 2022-06-19 | 1.132757 | -1.47 | 9.74 | 12.96 | 35.52% | 47.58% | 26.78% | 11.06% |
| 2022-06-18 | 1.132923 | -41.98 | 18.20 | 11.39 | 66.60% | 41.74% | 26.95% | 11.10% |
| 2022-06-17 | 1.137699 | -0.08 | 26.64 | 17.85 | 97.94% | 65.78% | 32.18% | 11.53% |
| 2022-06-16 | 1.137708 | -0.09 | 26.64 | 17.85 | 97.94% | 65.78% | 33.20% | 11.55% |
| 2022-06-15 | 1.137718 | 45.76 | 26.64 | 17.85 | 97.94% | 65.78% | 36.66% | 11.58% |
| 2022-06-14 | 1.132536 | 42.61 | 18.81 | 17.55 | 68.97% | 64.66% | 34.03% | 11.17% |
| 2022-06-13 | 1.127731 | 23.46 | 20.66 | 9.28 | 75.78% | 33.85% | 20.83% | 10.79% |
| 2022-06-12 | 1.125092 | 57.72 | 16.19 | 4.09 | 59.23% | 14.71% | 20.05% | 10.59% |
| 2022-06-11 | 1.118635 | 17.12 | 4.59 | -1.46 | 16.67% | -5.52% | 12.94% | 10.07% |
| 2022-06-10 | 1.116723 | -0.09 | 9.06 | -0.89 | 33.00% | -3.46% | 10.83% | 9.93% |
| 2022-06-09 | 1.116733 | -0.09 | 9.06 | -0.89 | 33.00% | -3.46% | 13.78% | 9.96% |
| 2022-06-08 | 1.116743 | -9.03 | 9.06 | -0.89 | 33.00% | -3.46% | 13.78% | 9.98% |
| 2022-06-07 | 1.117752 | 55.55 | 16.28 | 0.45 | 59.57% | 1.43% | 14.88% | 10.09% |
| 2022-06-06 | 1.111577 | -7.89 | -2.11 | -3.50 | -7.96% | -12.93% | 8.07% | 9.58% |
| 2022-06-05 | 1.112455 | -23.45 | -8.01 | -1.44 | -29.48% | -5.44% | 9.02% | 9.68% |
| 2022-06-04 | 1.115070 | 48.39 | -7.50 | 2.30 | -27.62% | 8.23% | 11.89% | 9.93% |
| 2022-06-03 | 1.109700 | -0.09 | -10.84 | 0.91 | -39.67% | 3.14% | 5.97% | 9.49% |
| 2022-06-02 | 1.109710 | -0.09 | -10.84 | 0.91 | -39.67% | 3.14% | 5.97% | 9.51% |
| 2022-06-01 | 1.109720 | 41.57 | -10.84 | 0.91 | -39.67% | 3.14% | 11.98% | 9.54% |
| 2022-05-31 | 1.105126 | -73.22 | -15.38 | -1.48 | -56.07% | -5.55% | -3.17% | 9.16% |
| 2022-05-30 | 1.113277 | -49.20 | -4.89 | 5.72 | -17.92% | 20.87% | 4.44% | 9.89% |
| 2022-05-29 | 1.118781 | -19.87 | 5.13 | 10.99 | 18.72% | 40.38% | 4.54% | 10.40% |
| 2022-05-28 | 1.121008 | 25.04 | 12.11 | 7.89 | 44.32% | 28.84% | 6.96% | 10.62% |
| 2022-05-27 | 1.118208 | -0.09 | 12.65 | 7.32 | 46.31% | 26.75% | 3.89% | 10.40% |
| 2022-05-26 | 1.118218 | -0.09 | 12.65 | 7.32 | 46.31% | 26.75% | -1.33% | 10.42% |
| 2022-05-25 | 1.118228 | 9.76 | 12.65 | 7.32 | 46.31% | 26.75% | -0.74% | 10.45% |
| 2022-05-24 | 1.117138 | 0.20 | 12.41 | 8.33 | 45.45% | 30.49% | -4.46% | 10.38% |
| 2022-05-23 | 1.117116 | 20.96 | 16.33 | 8.31 | 59.87% | 30.41% | -4.50% | 10.40% |
| 2022-05-22 | 1.114779 | 28.97 | 16.86 | 6.81 | 61.81% | 24.87% | -7.04% | 10.22% |
| 2022-05-21 | 1.111559 | 28.82 | 3.67 | 4.73 | 13.23% | 17.24% | -10.55% | 9.96% |
| 2022-05-20 | 1.108365 | -0.08 | 2.00 | 2.67 | 7.14% | 9.68% | -14.02% | 9.69% |
| 2022-05-19 | 1.108374 | -0.09 | 1.99 | 2.67 | 7.13% | 9.68% | -14.38% | 9.72% |
| 2022-05-18 | 1.108384 | 8.12 | 1.99 | 2.67 | 7.13% | 9.68% | -20.83% | 9.74% |
| 2022-05-17 | 1.107485 | 27.61 | 4.25 | 2.08 | 15.39% | 7.54% | -19.69% | 9.69% |
| 2022-05-16 | 1.104436 | 24.66 | 0.30 | 3.62 | 0.95% | 13.14% | -27.01% | 9.44% |
| 2022-05-15 | 1.101719 | -63.37 | -3.24 | -4.02 | -11.93% | -14.81% | -29.04% | 9.21% |
| 2022-05-14 | 1.108745 | 17.12 | 5.80 | -0.28 | 21.20% | -1.14% | -21.48% | 9.87% |
| 2022-05-13 | 1.106850 | -0.09 | 3.35 | -4.96 | 12.21% | -18.18% | -23.53% | 9.73% |
| 2022-05-12 | 1.106860 | -0.09 | 3.35 | -4.96 | 12.21% | -18.18% | -21.44% | 9.75% |
| 2022-05-11 | 1.106870 | 23.94 | 3.35 | -4.96 | 12.21% | -18.18% | -22.89% | 9.78% |
| 2022-05-10 | 1.104226 | -0.08 | -0.09 | -9.73 | -0.32% | -35.45% | -27.60% | 9.56% |
| 2022-05-09 | 1.104235 | -0.09 | 6.94 | -9.38 | 25.32% | -34.18% | -19.97% | 9.58% |
| 2022-05-08 | 1.104245 | -0.09 | -4.80 | -10.87 | -17.73% | -39.54% | -16.26% | 9.61% |
| 2022-05-07 | 1.104255 | -0.08 | -6.36 | -10.87 | -23.39% | -39.54% | -16.26% | 9.63% |
| 2022-05-06 | 1.104264 | -0.09 | -13.26 | -10.87 | -48.46% | -39.54% | -16.26% | 9.66% |
| 2022-05-05 | 1.104274 | -0.09 | -13.26 | -10.87 | -48.46% | -39.54% | -19.20% | 9.68% |
| 2022-05-04 | 1.104284 | -0.08 | -13.26 | -10.87 | -48.46% | -39.54% | -11.26% | 9.71% |
| 2022-05-03 | 1.104293 | 49.09 | -19.37 | -11.08 | -70.58% | -40.31% | -10.24% | 9.74% |
| 2022-05-02 | 1.098899 | -82.26 | -25.70 | -18.42 | -93.24% | -66.57% | -15.20% | 9.26% |
| 2022-05-01 | 1.108013 | -10.98 | -16.93 | -11.28 | -61.56% | -40.97% | -9.39% | 10.13% |
| 2022-04-30 | 1.109231 | -48.38 | -15.38 | -12.91 | -55.94% | -46.82% | -8.07% | 10.28% |
| 2022-04-29 | 1.114624 | -0.09 | -8.48 | -8.92 | -30.91% | -32.42% | -2.21% | 10.81% |
| 2022-04-28 | 1.114634 | -0.09 | -8.48 | -8.92 | -30.91% | -32.42% | -2.04% | 10.84% |
| 2022-04-27 | 1.114644 | -42.90 | -8.48 | -8.92 | -30.91% | -32.42% | -3.95% | 10.87% |
| 2022-04-26 | 1.119446 | 4.83 | -2.79 | -4.60 | -10.17% | -16.82% | 3.39% | 11.35% |
| 2022-04-25 | 1.118906 | -20.91 | -11.15 | -5.82 | -40.63% | -21.23% | 7.72% | 11.33% |
| 2022-04-24 | 1.121251 | -0.08 | -5.64 | -5.44 | -20.62% | -19.86% | 19.55% | 11.59% |
| 2022-04-23 | 1.121260 | -0.09 | -10.45 | -0.86 | -38.10% | -3.27% | 19.55% | 11.62% |
| 2022-04-22 | 1.121270 | -0.09 | -9.35 | 1.35 | -34.15% | 4.81% | 19.55% | 11.65% |
| 2022-04-21 | 1.121280 | -0.09 | -9.35 | 1.35 | -34.15% | 4.81% | 17.95% | 11.68% |
| 2022-04-20 | 1.121290 | -3.07 | -9.35 | 1.35 | -34.14% | 4.81% | 17.63% | 11.71% |
| 2022-04-19 | 1.121634 | -53.73 | -6.42 | -0.18 | -23.50% | -0.81% | 29.91% | 11.78% |
| 2022-04-18 | 1.127693 | 17.69 | -0.49 | 8.39 | -1.84% | 30.64% | 28.83% | 12.40% |
| 2022-04-17 | 1.125702 | -33.75 | -5.25 | 7.72 | -19.18% | 28.18% | 23.74% | 12.23% |
| 2022-04-16 | 1.129514 | 7.56 | 8.72 | 10.69 | 31.81% | 39.15% | 27.94% | 12.64% |
| 2022-04-15 | 1.128661 | -0.09 | 12.06 | 7.70 | 44.06% | 28.09% | 26.98% | 12.59% |
| 2022-04-14 | 1.128671 | -0.09 | 12.06 | 7.70 | 44.06% | 28.09% | 27.00% | 12.62% |
| 2022-04-13 | 1.128681 | 17.47 | 12.06 | 7.70 | 44.06% | 28.09% | 27.25% | 12.66% |
| 2022-04-12 | 1.126713 | -12.21 | 6.06 | 6.54 | 21.99% | 23.82% | 27.24% | 12.50% |
| 2022-04-11 | 1.128090 | -15.66 | 17.27 | 6.28 | 63.13% | 22.88% | 31.56% | 12.67% |
| 2022-04-10 | 1.129859 | 64.07 | 20.70 | 8.64 | 75.82% | 31.59% | 34.51% | 12.88% |
| 2022-04-09 | 1.122666 | 30.93 | 12.65 | 6.95 | 46.22% | 25.36% | 26.53% | 12.20% |
| 2022-04-08 | 1.119204 | -0.09 | 3.33 | 10.13 | 12.01% | 37.05% | 22.69% | 11.89% |
| 2022-04-07 | 1.119214 | -0.09 | 3.33 | 10.13 | 12.01% | 37.06% | 24.34% | 11.92% |
| 2022-04-06 | 1.119224 | -24.57 | 3.33 | 10.13 | 12.01% | 37.06% | 23.83% | 11.96% |
| 2022-04-05 | 1.121981 | 66.27 | 7.02 | 10.96 | 25.55% | 40.12% | 33.40% | 12.27% |
| 2022-04-04 | 1.114595 | 8.35 | -4.70 | 6.03 | -17.17% | 21.99% | 22.74% | 11.55% |
| 2022-04-03 | 1.113665 | 7.75 | -3.41 | 12.32 | -12.47% | 45.12% | 31.83% | 11.49% |
| 2022-04-02 | 1.112803 | -34.29 | 1.25 | 7.31 | 4.46% | 26.54% | 30.85% | 11.44% |
| 2022-04-01 | 1.116632 | -0.09 | 16.93 | 8.10 | 61.96% | 29.47% | 35.13% | 11.86% |
| 2022-03-31 | 1.116642 | -0.09 | 16.93 | 8.11 | 61.96% | 29.47% | 36.13% | 11.89% |
| 2022-03-30 | 1.116652 | 1.27 | 16.93 | 8.11 | 61.96% | 29.47% | 51.04% | 11.93% |
| 2022-03-29 | 1.116510 | -15.81 | 14.89 | 8.02 | 54.41% | 29.15% | 46.69% | 11.95% |
| 2022-03-28 | 1.118278 | 17.41 | 16.77 | 9.28 | 61.36% | 33.82% | 41.19% | 12.16% |
| 2022-03-27 | 1.116334 | 40.32 | 28.05 | 9.28 | 102.95% | 33.81% | 35.15% | 11.99% |
| 2022-03-26 | 1.111851 | 75.49 | 13.38 | 8.01 | 48.58% | 29.12% | 30.11% | 11.57% |
| 2022-03-25 | 1.103520 | -0.08 | -0.72 | 3.18 | -2.99% | 11.44% | 20.76% | 10.73% |
| 2022-03-24 | 1.103529 | -0.09 | -0.72 | 3.18 | -2.99% | 11.44% | 19.12% | 10.77% |
| 2022-03-23 | 1.103539 | -13.03 | -0.72 | 3.18 | -2.99% | 11.44% | 35.28% | 10.80% |
| 2022-03-22 | 1.104979 | -2.64 | 1.15 | 5.06 | 3.85% | 18.33% | 41.19% | 10.98% |
| 2022-03-21 | 1.105271 | 96.37 | 1.80 | 4.95 | 6.20% | 17.93% | 41.73% | 11.04% |
| 2022-03-20 | 1.094721 | -62.34 | -9.49 | 1.81 | -34.64% | 6.49% | 31.42% | 9.96% |
| 2022-03-19 | 1.101588 | -23.23 | 2.63 | 4.86 | 9.58% | 17.74% | 39.24% | 10.72% |
| 2022-03-18 | 1.104153 | -0.08 | 7.08 | 12.36 | 25.89% | 45.35% | 42.15% | 11.02% |
| 2022-03-17 | 1.104162 | -0.09 | 7.08 | 12.36 | 25.88% | 45.35% | 40.91% | 11.05% |
| 2022-03-16 | 1.104172 | 0.07 | 7.08 | 12.36 | 25.89% | 45.35% | 39.03% | 11.09% |
| 2022-03-15 | 1.104164 | 1.87 | 8.96 | 12.91 | 32.79% | 47.42% | 39.70% | 11.12% |
| 2022-03-14 | 1.103958 | 17.38 | 8.10 | 21.27 | 29.63% | 78.49% | 41.46% | 11.13% |
| 2022-03-13 | 1.102043 | 22.51 | 13.10 | 17.68 | 47.95% | 64.98% | 46.23% | 10.95% |
| 2022-03-12 | 1.099568 | 7.92 | 7.09 | 11.83 | 25.86% | 43.17% | 43.38% | 10.72% |
| 2022-03-11 | 1.098698 | -0.09 | 17.63 | 9.07 | 64.49% | 32.94% | 42.37% | 10.66% |
| 2022-03-10 | 1.098708 | -0.08 | 17.63 | 9.07 | 64.49% | 32.94% | 44.18% | 10.69% |
| 2022-03-09 | 1.098717 | 13.24 | 17.63 | 9.07 | 64.49% | 32.94% | 45.01% | 10.72% |
| 2022-03-08 | 1.097264 | -4.16 | 16.87 | 7.18 | 61.67% | 25.94% | 46.02% | 10.60% |
| 2022-03-07 | 1.097721 | 52.38 | 34.45 | 16.81 | 126.63% | 61.45% | 46.47% | 10.68% |
| 2022-03-06 | 1.092001 | -19.57 | 22.25 | 15.50 | 81.26% | 56.60% | 40.10% | 10.08% |
| 2022-03-05 | 1.094142 | 81.70 | 16.58 | 17.02 | 60.19% | 62.26% | 42.55% | 10.35% |
| 2022-03-04 | 1.085275 | -0.09 | 0.52 | 12.16 | 1.37% | 44.25% | 32.34% | 9.40% |
| 2022-03-03 | 1.085285 | -0.08 | 0.52 | 12.16 | 1.37% | 44.25% | 27.17% | 9.43% |
| 2022-03-02 | 1.085294 | 7.88 | 0.52 | 12.16 | 1.37% | 44.25% | 25.98% | 9.46% |
| 2022-03-01 | 1.084439 | 118.91 | -2.51 | 10.89 | -9.68% | 39.53% | 27.07% | 9.40% |
| 2022-02-28 | 1.071695 | -33.02 | -0.83 | 1.31 | -3.63% | 4.48% | 9.55% | 8.00% |
| 2022-02-27 | 1.075245 | -59.28 | 8.75 | 4.06 | 31.45% | 14.56% | 13.82% | 8.42% |
| 2022-02-26 | 1.081657 | -30.72 | 17.46 | 9.43 | 63.60% | 34.38% | 21.14% | 9.17% |
| 2022-02-25 | 1.084990 | -0.09 | 23.80 | 15.58 | 87.11% | 57.18% | 24.95% | 9.57% |
| 2022-02-24 | 1.085000 | -0.08 | 23.80 | 15.58 | 87.11% | 57.18% | 27.78% | 9.61% |
| 2022-02-23 | 1.085009 | -13.32 | 23.80 | 15.58 | 87.11% | 57.18% | 29.42% | 9.64% |
| 2022-02-22 | 1.086456 | 130.67 | 24.29 | 17.55 | 88.91% | 64.55% | 33.26% | 9.83% |
| 2022-02-21 | 1.072442 | 34.08 | 3.46 | 8.68 | 12.61% | 31.79% | 17.12% | 8.26% |
| 2022-02-20 | 1.068799 | 1.65 | -0.63 | 7.76 | -2.32% | 28.41% | 13.88% | 7.87% |
| 2022-02-19 | 1.068623 | 13.69 | 1.40 | 7.60 | 5.11% | 27.83% | 13.67% | 7.88% |
| 2022-02-18 | 1.067162 | -0.08 | 7.35 | 6.74 | 26.81% | 24.67% | 11.97% | 7.73% |
| 2022-02-17 | 1.067171 | -0.09 | 7.35 | 6.74 | 26.80% | 24.67% | 15.81% | 7.76% |
| 2022-02-16 | 1.067181 | -9.92 | 7.35 | 6.74 | 26.81% | 24.67% | 18.58% | 7.78% |
| 2022-02-15 | 1.068241 | -15.09 | 10.81 | 4.49 | 39.51% | 16.36% | 15.17% | 7.93% |
| 2022-02-14 | 1.069855 | 5.43 | 13.89 | 4.88 | 50.86% | 17.79% | 13.50% | 8.15% |
| 2022-02-13 | 1.069274 | 15.90 | 16.15 | 5.68 | 59.17% | 20.74% | 12.83% | 8.10% |
| 2022-02-12 | 1.067577 | 55.32 | 13.80 | 2.86 | 50.51% | 10.36% | 10.86% | 7.93% |
| 2022-02-11 | 1.061704 | -0.09 | 6.13 | -0.97 | 22.42% | -3.60% | 4.10% | 7.27% |
| 2022-02-10 | 1.061714 | -0.08 | 6.13 | -0.97 | 22.42% | -3.59% | 1.56% | 7.29% |
| 2022-02-09 | 1.061723 | 14.29 | 6.13 | -0.97 | 22.42% | -3.60% | 3.97% | 7.31% |
| 2022-02-08 | 1.060208 | 6.48 | -1.83 | -0.37 | -6.74% | -1.41% | 1.15% | 7.16% |
| 2022-02-07 | 1.059521 | 21.22 | -4.13 | 0.10 | -15.12% | 0.31% | -2.83% | 7.10% |
| 2022-02-06 | 1.057277 | -0.55 | -4.79 | -0.17 | -17.49% | -0.67% | -2.71% | 6.85% |
| 2022-02-05 | 1.057335 | 1.66 | -8.08 | -0.14 | -29.50% | -0.55% | -2.65% | 6.88% |
| 2022-02-04 | 1.057159 | -0.09 | -8.08 | 0.29 | -29.49% | 1.02% | -2.86% | 6.89% |
| 2022-02-03 | 1.057168 | -0.09 | -8.08 | 0.29 | -29.49% | 1.02% | -3.16% | 6.91% |
| 2022-02-02 | 1.057177 | -41.48 | -8.08 | 0.29 | -29.49% | 1.02% | -4.57% | 6.93% |
| 2022-02-01 | 1.061580 | -9.63 | 1.09 | 5.48 | 3.93% | 20.03% | -2.34% | 7.49% |
| 2022-01-31 | 1.062603 | 16.66 | 4.33 | 7.77 | 15.79% | 28.47% | 1.34% | 7.64% |
| 2022-01-30 | 1.060836 | -23.64 | 4.45 | 3.90 | 16.21% | 14.22% | 5.74% | 7.45% |
| 2022-01-29 | 1.063350 | 1.68 | 7.81 | 3.55 | 28.55% | 12.91% | 8.63% | 7.79% |
| 2022-01-28 | 1.063171 | -0.08 | 8.67 | 3.42 | 31.71% | 12.45% | 8.41% | 7.79% |
| 2022-01-27 | 1.063180 | -0.09 | 8.67 | 3.42 | 31.71% | 12.45% | 4.62% | 7.82% |
| 2022-01-26 | 1.063190 | 22.72 | 8.67 | 3.42 | 31.71% | 12.45% | 11.56% | 7.85% |
| 2022-01-25 | 1.060780 | 13.08 | 9.87 | 0.30 | 36.11% | 1.05% | 9.33% | 7.57% |
| 2022-01-24 | 1.059394 | 17.46 | 11.21 | 0.77 | 41.01% | 2.76% | 14.27% | 7.42% |
| 2022-01-23 | 1.057548 | -0.11 | 3.35 | -1.10 | 12.18% | -4.08% | 15.14% | 7.22% |
| 2022-01-22 | 1.057560 | 7.72 | -0.72 | -2.96 | -2.71% | -10.87% | 15.15% | 7.24% |
| 2022-01-21 | 1.056744 | -0.09 | -1.83 | -1.93 | -6.78% | -7.12% | 14.19% | 7.17% |
| 2022-01-20 | 1.056753 | -0.09 | -1.83 | -1.93 | -6.78% | -7.12% | 13.25% | 7.19% |
| 2022-01-19 | 1.056763 | 31.12 | -1.83 | -1.93 | -6.78% | -7.11% | 14.41% | 7.22% |
| 2022-01-18 | 1.053485 | 22.44 | -9.26 | -4.33 | -33.78% | -15.83% | 10.13% | 6.83% |
| 2022-01-17 | 1.051126 | -37.50 | -9.66 | -6.78 | -35.22% | -24.67% | 8.69% | 6.55% |
| 2022-01-16 | 1.055083 | -28.61 | -5.56 | -5.75 | -20.30% | -20.93% | 14.46% | 7.08% |
| 2022-01-15 | 1.058110 | -0.09 | -5.21 | -2.23 | -19.04% | -8.16% | 17.98% | 7.49% |
| 2022-01-14 | 1.058120 | -0.09 | -2.03 | 1.55 | -7.46% | 5.60% | 17.98% | 7.52% |
| 2022-01-13 | 1.058129 | -0.09 | -2.03 | 1.55 | -7.46% | 5.60% | 25.27% | 7.55% |
| 2022-01-12 | 1.058138 | -20.90 | -2.03 | 1.55 | -7.46% | 5.60% | 24.26% | 7.58% |
| 2022-01-11 | 1.060354 | 19.65 | 0.59 | 0.83 | 2.13% | 2.95% | 31.71% | 7.90% |
| 2022-01-10 | 1.058274 | -8.81 | -3.89 | 3.48 | -14.22% | 12.60% | 26.94% | 7.65% |
| 2022-01-09 | 1.059207 | -26.18 | -5.93 | 4.43 | -21.65% | 16.11% | 28.19% | 7.80% |
| 2022-01-08 | 1.061987 | 22.19 | 0.76 | 10.12 | 2.72% | 37.04% | 31.44% | 8.20% |
| 2022-01-07 | 1.059636 | -0.08 | 5.14 | 10.29 | 18.69% | 37.66% | 28.67% | 7.92% |
| 2022-01-06 | 1.059645 | -0.08 | 5.14 | 10.29 | 18.69% | 37.66% | 24.44% | 7.95% |
| 2022-01-05 | 1.059654 | -2.53 | 5.14 | 10.29 | 18.69% | 37.66% | 23.06% | 7.98% |
| 2022-01-04 | 1.059922 | -11.73 | 1.07 | 9.92 | 3.78% | 36.31% | 23.37% | 8.04% |
| 2022-01-03 | 1.061167 | -23.09 | 10.84 | 11.42 | 39.51% | 41.87% | 24.81% | 8.24% |
| 2022-01-02 | 1.063623 | 20.62 | 14.79 | 12.80 | 54.08% | 47.01% | 27.68% | 8.60% |
| 2022-01-01 | 1.061434 | 52.88 | 19.48 | 12.09 | 71.32% | 44.37% | 25.10% | 8.34% |
| 2021-12-31 | 1.055851 | -0.09 | 15.43 | 8.99 | 56.43% | 32.90% | 18.56% | 7.61% |
| 2021-12-30 | 1.055861 | -0.09 | 15.43 | 8.99 | 56.44% | 32.90% | 14.50% | 7.64% |
| 2021-12-29 | 1.055870 | -31.02 | 15.43 | 8.99 | 56.44% | 32.90% | 14.09% | 7.67% |
| 2021-12-28 | 1.059155 | 56.68 | 18.77 | 15.41 | 68.78% | 56.72% | 18.64% | 8.15% |
| 2021-12-27 | 1.053186 | 4.58 | 12.00 | 10.78 | 43.90% | 39.54% | 10.48% | 7.35% |
| 2021-12-26 | 1.052704 | 53.41 | 10.82 | 13.23 | 39.53% | 48.64% | 8.27% | 7.31% |
| 2021-12-25 | 1.047111 | 24.56 | 4.70 | 8.09 | 17.17% | 29.63% | 1.76% | 6.56% |
| 2021-12-24 | 1.044546 | -0.09 | 2.54 | 6.42 | 9.26% | 23.48% | -1.24% | 6.23% |
| 2021-12-23 | 1.044555 | -0.09 | 2.54 | 6.42 | 9.26% | 23.48% | -0.05% | 6.25% |
| 2021-12-22 | 1.044564 | -7.66 | 2.54 | 6.42 | 9.26% | 23.48% | 1.97% | 6.28% |
| 2021-12-21 | 1.045365 | 9.31 | 12.05 | 4.54 | 44.07% | 16.54% | 2.75% | 6.42% |
| 2021-12-20 | 1.044393 | -3.73 | 9.55 | 3.08 | 34.89% | 11.16% | -0.78% | 6.30% |
| 2021-12-19 | 1.044783 | 10.63 | 15.65 | 3.34 | 57.31% | 12.12% | 6.52% | 6.39% |
| 2021-12-18 | 1.043674 | 9.40 | 11.49 | 2.57 | 41.95% | 9.32% | 5.21% | 6.25% |
| 2021-12-17 | 1.042694 | -0.09 | 10.31 | 1.89 | 37.63% | 6.84% | 4.05% | 6.14% |
| 2021-12-16 | 1.042703 | -0.09 | 10.31 | 1.89 | 37.63% | 6.84% | 7.59% | 6.16% |
| 2021-12-15 | 1.042712 | 58.93 | 10.31 | 1.89 | 37.62% | 6.84% | 6.83% | 6.19% |
| 2021-12-14 | 1.036603 | -8.17 | -2.97 | -4.67 | -10.90% | -17.06% | 4.43% | 5.32% |
| 2021-12-13 | 1.037451 | 38.97 | -3.40 | -4.33 | -12.48% | -15.82% | 4.45% | 5.47% |
| 2021-12-12 | 1.033424 | -18.55 | -8.98 | -6.69 | -32.72% | -24.36% | -8.47% | 4.90% |
| 2021-12-11 | 1.035345 | 1.17 | -6.34 | -6.07 | -23.13% | -22.08% | -6.23% | 5.20% |
| 2021-12-10 | 1.035224 | -0.09 | -6.52 | -7.11 | -23.78% | -25.85% | -6.38% | 5.21% |
| 2021-12-09 | 1.035233 | -0.09 | -6.52 | -7.11 | -23.78% | -25.85% | -9.65% | 5.23% |
| 2021-12-08 | 1.035242 | -34.01 | -6.52 | -7.11 | -23.78% | -25.86% | -10.00% | 5.25% |
| 2021-12-07 | 1.038775 | -11.20 | -6.38 | -3.99 | -23.26% | -14.54% | -4.84% | 5.80% |
| 2021-12-06 | 1.039940 | -0.09 | -5.26 | -2.01 | -19.21% | -7.34% | -3.09% | 6.00% |
| 2021-12-05 | 1.039949 | -0.09 | -4.41 | -2.09 | -16.10% | -7.64% | -3.09% | 6.03% |
| 2021-12-04 | 1.039958 | -0.09 | -5.79 | -3.49 | -21.13% | -12.75% | -3.09% | 6.05% |
| 2021-12-03 | 1.039967 | -0.09 | -7.70 | 0.54 | -28.06% | 1.88% | -3.09% | 6.08% |
| 2021-12-02 | 1.039976 | -0.09 | -7.70 | 0.54 | -28.06% | 1.88% | -1.58% | 6.11% |
| 2021-12-01 | 1.039985 | -33.01 | -7.70 | 0.54 | -28.06% | 1.88% | 2.90% | 6.13% |
| 2021-11-30 | 1.043429 | -3.41 | -1.60 | 4.96 | -5.86% | 18.09% | 5.27% | 6.69% |
| 2021-11-29 | 1.043785 | 5.91 | 1.25 | 4.75 | 4.55% | 17.34% | 11.75% | 6.77% |
| 2021-11-28 | 1.043169 | -9.78 | 0.23 | 7.13 | 0.82% | 26.07% | 14.78% | 6.70% |
| 2021-11-27 | 1.044190 | -13.42 | -1.19 | 7.26 | -4.38% | 26.53% | 15.98% | 6.89% |
| 2021-11-26 | 1.045593 | -0.09 | 8.77 | 3.41 | 32.00% | 12.34% | 17.62% | 7.14% |
| 2021-11-25 | 1.045602 | -0.10 | 8.77 | 3.41 | 32.00% | 12.34% | 11.35% | 7.17% |
| 2021-11-24 | 1.045612 | 9.67 | 8.77 | 3.41 | 32.00% | 12.35% | 10.43% | 7.21% |
| 2021-11-23 | 1.044602 | 16.56 | 11.52 | 0.79 | 42.09% | 2.73% | 12.70% | 7.08% |
| 2021-11-22 | 1.042875 | -1.24 | 8.26 | -0.61 | 30.10% | -2.37% | 14.18% | 6.83% |
| 2021-11-21 | 1.043004 | -19.74 | 14.03 | 0.10 | 51.30% | 0.20% | 11.82% | 6.88% |
| 2021-11-20 | 1.045067 | 56.30 | 15.70 | 1.74 | 57.49% | 6.21% | 14.24% | 7.25% |
| 2021-11-19 | 1.039216 | -0.09 | -1.94 | -2.29 | -7.27% | -8.44% | 7.34% | 6.33% |
| 2021-11-18 | 1.039225 | -0.09 | -1.94 | -2.29 | -7.27% | -8.44% | 7.50% | 6.36% |
| 2021-11-17 | 1.039234 | 28.91 | -1.94 | -2.29 | -7.27% | -8.44% | 14.87% | 6.39% |
| 2021-11-16 | 1.036238 | -6.28 | -9.94 | -3.47 | -36.34% | -12.74% | 9.53% | 5.93% |
| 2021-11-15 | 1.036889 | 39.18 | -9.47 | -0.40 | -34.64% | -1.57% | 4.58% | 6.07% |
| 2021-11-14 | 1.032842 | -8.02 | -13.84 | -4.17 | -50.41% | -15.27% | -9.13% | 5.42% |
| 2021-11-13 | 1.033671 | -67.22 | -12.23 | -0.06 | -44.58% | -0.34% | -8.17% | 5.59% |
| 2021-11-12 | 1.040666 | -0.09 | -2.64 | 6.93 | -9.64% | 25.35% | -0.00% | 6.78% |
| 2021-11-11 | 1.040675 | -0.09 | -2.64 | 6.93 | -9.64% | 25.35% | 0.22% | 6.81% |
| 2021-11-10 | 1.040684 | -27.08 | -2.64 | 6.93 | -9.64% | 25.35% | -7.24% | 6.84% |
| 2021-11-09 | 1.043510 | -3.00 | 2.99 | 5.23 | 10.94% | 19.05% | -0.54% | 7.35% |
| 2021-11-08 | 1.043823 | 8.62 | 8.67 | 4.90 | 31.71% | 17.84% | -7.64% | 7.44% |
| 2021-11-07 | 1.042924 | 3.26 | 5.50 | 6.30 | 20.07% | 22.97% | -14.80% | 7.32% |
| 2021-11-06 | 1.042584 | -0.09 | 12.11 | 8.11 | 44.28% | 29.65% | -15.20% | 7.30% |
| 2021-11-05 | 1.042593 | -0.09 | 16.50 | 6.66 | 60.45% | 24.30% | -15.20% | 7.33% |
| 2021-11-04 | 1.042602 | -0.09 | 16.50 | 6.66 | 60.45% | 24.30% | -9.05% | 7.37% |
| 2021-11-03 | 1.042611 | 12.34 | 16.50 | 6.66 | 60.45% | 24.29% | -4.21% | 7.41% |
| 2021-11-02 | 1.041326 | 36.75 | 7.46 | 5.87 | 27.10% | 21.38% | -5.71% | 7.22% |
| 2021-11-01 | 1.037513 | -13.60 | 1.13 | 7.54 | 3.95% | 27.50% | -10.16% | 6.58% |
| 2021-10-31 | 1.038926 | 49.55 | 7.10 | 7.47 | 25.78% | 27.24% | -8.53% | 6.86% |
| 2021-10-30 | 1.033804 | 30.65 | 4.11 | 0.60 | 14.90% | 2.02% | -14.49% | 5.99% |
| 2021-10-29 | 1.030645 | -0.09 | -3.18 | -6.84 | -11.72% | -25.06% | -18.18% | 5.46% |
| 2021-10-28 | 1.030654 | -0.09 | -3.18 | -6.84 | -11.72% | -25.06% | -18.18% | 5.48% |
| 2021-10-27 | 1.030663 | -50.96 | -3.18 | -6.84 | -11.72% | -25.06% | -18.18% | 5.51% |
| 2021-10-26 | 1.035942 | -7.57 | 4.28 | -3.08 | 15.58% | -11.38% | -8.98% | 6.49% |
| 2021-10-25 | 1.036727 | 28.18 | 13.95 | -6.92 | 51.00% | -25.37% | -2.90% | 6.67% |
| 2021-10-24 | 1.033814 | 28.67 | 7.84 | -6.92 | 28.56% | -25.37% | -3.24% | 6.17% |
| 2021-10-23 | 1.030859 | -20.41 | -2.92 | -13.35 | -10.82% | -48.54% | -6.72% | 5.66% |
| 2021-10-22 | 1.032967 | -0.09 | -10.50 | -15.52 | -38.49% | -56.31% | -4.25% | 6.08% |
| 2021-10-21 | 1.032976 | -0.09 | -10.50 | -15.52 | -38.49% | -56.31% | -7.27% | 6.11% |
| 2021-10-20 | 1.032985 | 1.25 | -10.50 | -15.52 | -38.49% | -56.31% | -9.37% | 6.14% |
| 2021-10-19 | 1.032856 | 60.11 | -10.43 | -11.95 | -38.23% | -43.58% | -8.14% | 6.15% |
| 2021-10-18 | 1.026685 | -14.57 | -27.79 | -13.39 | -100.76% | -48.70% | -7.72% | 5.02% |
| 2021-10-17 | 1.028183 | -46.66 | -21.69 | -12.35 | -78.87% | -44.99% | -3.19% | 5.33% |
| 2021-10-16 | 1.033003 | -73.47 | -23.78 | -9.03 | -86.43% | -33.01% | 2.48% | 6.27% |
| 2021-10-15 | 1.040649 | -0.09 | -20.53 | -3.78 | -74.67% | -13.97% | 11.50% | 7.77% |
| 2021-10-14 | 1.040658 | -0.09 | -20.53 | -3.78 | -74.67% | -13.97% | 7.96% | 7.81% |
| 2021-10-13 | 1.040667 | 1.75 | -20.53 | -3.79 | -74.67% | -13.98% | -0.78% | 7.85% |
| 2021-10-12 | 1.040485 | -61.43 | -13.47 | -3.92 | -49.28% | -14.45% | -5.45% | 7.86% |
| 2021-10-11 | 1.046916 | 28.18 | 1.02 | 0.47 | 3.42% | 1.55% | -2.18% | 9.16% |
| 2021-10-10 | 1.043974 | -61.32 | -3.02 | 0.26 | -11.29% | 0.82% | -0.52% | 8.63% |
| 2021-10-09 | 1.050415 | -50.70 | 5.73 | 7.70 | 20.77% | 28.13% | 6.98% | 9.95% |
| 2021-10-08 | 1.055768 | -0.09 | 12.96 | 13.13 | 47.40% | 48.28% | 13.20% | 11.06% |
| 2021-10-07 | 1.055778 | -0.09 | 12.96 | 13.13 | 47.41% | 48.28% | 13.34% | 11.13% |
| 2021-10-06 | 1.055787 | 51.16 | 12.96 | 13.13 | 47.40% | 48.28% | 14.59% | 11.19% |
| 2021-10-05 | 1.050413 | 39.98 | 5.64 | 7.70 | 20.57% | 28.17% | 13.91% | 10.17% |
| 2021-10-04 | 1.046230 | -0.09 | -0.09 | 3.59 | -0.32% | 13.09% | 13.04% | 9.37% |
| 2021-10-03 | 1.046239 | -0.09 | 3.55 | 4.42 | 12.95% | 16.12% | 19.44% | 9.43% |
| 2021-10-02 | 1.046248 | -0.09 | 9.67 | 8.96 | 35.35% | 32.82% | 19.44% | 9.48% |
| 2021-10-01 | 1.046257 | -0.09 | 13.31 | 10.60 | 48.71% | 38.86% | 19.44% | 9.54% |
| 2021-09-30 | 1.046266 | -0.10 | 13.30 | 10.60 | 48.71% | 38.86% | 20.86% | 9.59% |
| 2021-09-29 | 1.046276 | -0.09 | 13.31 | 10.60 | 48.71% | 38.87% | 20.82% | 9.65% |
| 2021-09-28 | 1.046285 | -0.09 | 9.76 | 8.54 | 35.64% | 31.24% | 21.92% | 9.71% |
| 2021-09-27 | 1.046294 | 25.36 | 7.27 | 3.45 | 26.50% | 12.42% | 26.40% | 9.77% |
| 2021-09-26 | 1.043647 | 42.77 | 5.29 | -0.98 | 19.24% | -3.78% | 20.15% | 9.26% |
| 2021-09-25 | 1.039202 | 25.35 | 8.26 | -6.51 | 30.08% | -23.86% | 14.87% | 8.37% |
| 2021-09-24 | 1.036574 | -0.09 | 7.90 | -5.33 | 28.75% | -19.58% | 11.75% | 7.85% |
| 2021-09-23 | 1.036583 | -0.09 | 7.90 | -5.33 | 28.75% | -19.58% | 13.10% | 7.90% |
| 2021-09-22 | 1.036592 | -24.93 | 7.89 | -5.33 | 28.75% | -19.58% | 13.94% | 7.95% |
| 2021-09-21 | 1.039183 | -17.49 | 7.33 | -3.47 | 26.67% | -12.84% | 19.04% | 8.56% |
| 2021-09-20 | 1.041004 | 11.47 | -0.38 | -1.50 | -1.65% | -5.68% | 22.20% | 9.02% |
| 2021-09-19 | 1.039811 | 63.58 | -7.25 | 0.94 | -26.71% | 3.20% | 26.86% | 8.81% |
| 2021-09-18 | 1.033242 | 22.82 | -21.28 | -1.26 | -77.34% | -4.78% | 18.99% | 7.40% |
| 2021-09-17 | 1.030890 | -0.09 | -18.55 | 0.83 | -67.54% | 2.81% | 16.17% | 6.92% |
| 2021-09-16 | 1.030899 | -0.09 | -18.55 | 0.83 | -67.54% | 2.81% | 16.17% | 6.96% |
| 2021-09-15 | 1.030908 | -28.89 | -18.55 | 0.83 | -67.54% | 2.81% | 21.87% | 7.01% |
| 2021-09-14 | 1.033895 | -71.43 | -14.27 | 3.70 | -52.08% | 13.34% | 28.34% | 7.73% |
| 2021-09-13 | 1.041333 | -36.65 | -2.63 | 8.78 | -9.72% | 32.10% | 35.58% | 9.49% |
| 2021-09-12 | 1.045164 | -34.66 | 9.12 | 12.02 | 33.27% | 44.12% | 39.86% | 10.43% |
| 2021-09-11 | 1.048799 | 41.95 | 18.77 | 17.07 | 68.81% | 62.94% | 44.22% | 11.34% |
| 2021-09-10 | 1.044418 | -0.09 | 20.20 | 12.29 | 74.11% | 45.14% | 38.95% | 10.39% |
| 2021-09-09 | 1.044427 | -0.09 | 20.20 | 12.29 | 74.11% | 45.14% | 41.35% | 10.46% |
| 2021-09-08 | 1.044436 | 1.05 | 20.20 | 12.29 | 74.11% | 45.14% | 39.86% | 10.53% |
| 2021-09-07 | 1.044326 | 10.05 | 21.68 | 13.00 | 79.57% | 47.76% | 42.45% | 10.57% |
| 2021-09-06 | 1.043277 | 45.64 | 20.19 | 12.76 | 74.05% | 46.87% | 37.14% | 10.39% |
| 2021-09-05 | 1.038537 | 32.84 | 14.92 | 10.67 | 54.63% | 39.14% | 33.94% | 9.32% |
| 2021-09-04 | 1.035138 | 52.01 | 15.38 | 8.90 | 56.32% | 32.61% | 29.84% | 8.55% |
| 2021-09-03 | 1.029782 | -0.09 | 4.38 | 8.69 | 15.94% | 31.86% | 23.39% | 7.30% |
| 2021-09-02 | 1.029791 | -0.09 | 4.38 | 8.69 | 15.94% | 31.86% | 23.32% | 7.35% |
| 2021-09-01 | 1.029800 | 11.37 | 4.38 | 8.69 | 15.94% | 31.86% | 25.51% | 7.40% |
| 2021-08-31 | 1.028630 | -0.38 | 4.31 | 7.87 | 15.72% | 28.83% | 24.68% | 7.16% |
| 2021-08-30 | 1.028669 | 8.75 | 5.33 | 11.20 | 19.42% | 41.09% | 26.19% | 7.22% |
| 2021-08-29 | 1.027770 | 36.07 | 6.42 | 12.23 | 23.42% | 44.93% | 26.17% | 7.04% |
| 2021-08-28 | 1.024076 | -25.00 | 2.42 | 8.68 | 8.80% | 31.78% | 21.69% | 6.15% |
| 2021-08-27 | 1.026643 | -0.09 | 13.01 | 10.28 | 47.62% | 37.71% | 24.78% | 6.85% |
| 2021-08-26 | 1.026652 | -0.09 | 13.01 | 10.28 | 47.62% | 37.71% | 25.07% | 6.90% |
| 2021-08-25 | 1.026661 | 10.94 | 13.01 | 10.28 | 47.62% | 37.71% | 25.83% | 6.95% |
| 2021-08-24 | 1.025539 | 6.70 | 11.43 | 10.86 | 41.83% | 39.85% | 23.79% | 6.71% |
| 2021-08-23 | 1.024852 | 16.39 | 17.07 | 9.52 | 62.53% | 34.92% | 23.28% | 6.57% |
| 2021-08-22 | 1.023175 | 8.07 | 18.04 | 9.91 | 66.14% | 36.33% | 21.86% | 6.17% |
| 2021-08-21 | 1.022350 | 49.14 | 14.93 | 7.03 | 54.66% | 25.70% | 20.87% | 6.00% |
| 2021-08-20 | 1.017351 | -0.09 | 7.55 | 4.95 | 27.54% | 18.06% | 14.82% | 4.69% |
| 2021-08-19 | 1.017360 | -0.09 | 7.55 | 4.95 | 27.54% | 18.08% | 15.76% | 4.73% |
| 2021-08-18 | 1.017369 | -0.09 | 7.55 | 4.96 | 27.54% | 18.09% | 16.24% | 4.77% |
| 2021-08-17 | 1.017378 | 46.12 | 10.28 | 4.92 | 37.56% | 17.94% | 16.12% | 4.81% |
| 2021-08-16 | 1.012707 | 23.24 | 1.98 | 2.88 | 7.21% | 10.48% | 11.53% | 3.54% |
| 2021-08-15 | 1.010359 | -13.70 | 1.77 | 1.55 | 6.43% | 5.63% | 10.48% | 2.91% |
| 2021-08-14 | 1.011745 | -2.57 | -0.87 | 3.38 | -3.23% | 12.31% | 12.15% | 3.32% |
| 2021-08-13 | 1.012005 | -0.09 | 2.35 | 4.17 | 8.53% | 15.22% | 12.46% | 3.42% |
| 2021-08-12 | 1.012014 | -0.09 | 2.36 | 4.17 | 8.56% | 15.22% | 12.58% | 3.45% |
| 2021-08-11 | 1.012023 | 19.03 | 2.37 | 4.17 | 8.60% | 15.22% | 14.27% | 3.48% |
| 2021-08-10 | 1.010101 | -11.94 | -0.44 | 2.97 | -1.68% | 10.83% | 12.05% | 2.95% |
| 2021-08-09 | 1.011308 | 21.74 | 3.77 | 4.25 | 13.73% | 15.52% | 13.75% | 3.33% |
| 2021-08-08 | 1.009114 | -32.18 | 1.33 | 2.31 | 4.83% | 8.40% | 11.31% | 2.70% |
| 2021-08-07 | 1.012372 | 19.98 | 7.62 | 4.79 | 27.87% | 17.52% | 15.26% | 3.70% |
| 2021-08-06 | 1.010353 | -0.02 | 5.99 | 3.71 | 21.89% | 13.58% | 12.79% | 3.12% |
| 2021-08-05 | 1.010355 | -0.02 | 5.98 | 3.72 | 21.85% | 13.60% | 12.18% | 3.15% |
| 2021-08-04 | 1.010357 | -0.68 | 5.97 | 3.72 | 21.81% | 13.62% | 12.17% | 3.18% |
| 2021-08-03 | 1.010426 | 17.59 | 6.39 | 4.31 | 23.35% | 15.76% | 12.31% | 3.22% |
| 2021-08-02 | 1.008652 | 4.67 | 4.73 | 3.33 | 17.27% | 12.16% | 10.20% | 2.70% |
| 2021-08-01 | 1.008181 | 11.84 | 3.28 | 2.92 | 11.97% | 10.66% | 9.68% | 2.57% |
| 2021-07-31 | 1.006989 | 8.54 | 1.95 | 2.69 | 7.13% | 9.85% | 8.28% | 2.22% |
| 2021-07-30 | 1.006130 | -0.09 | 1.44 | 3.13 | 5.26% | 11.45% | 7.29% | 1.96% |
| 2021-07-29 | 1.006139 | -0.09 | 1.46 | 3.13 | 5.33% | 11.45% | 7.35% | 1.98% |
| 2021-07-28 | 1.006148 | 2.26 | 1.48 | 3.13 | 5.40% | 11.45% | 7.42% | 2.00% |
| 2021-07-27 | 1.005921 | 5.96 | 2.23 | 3.04 | 8.14% | 11.10% | -136.55% | 1.95% |
| 2021-07-26 | 1.005322 | -5.47 | 1.92 | 3.59 | 7.03% | 13.12% | -141.81% | 1.77% |
| 2021-07-25 | 1.005872 | 2.58 | 2.55 | 4.04 | 9.33% | 14.79% | -141.21% | 1.97% |
| 2021-07-24 | 1.005613 | 4.93 | 3.43 | 3.99 | 12.55% | 14.61% | -141.46% | 1.90% |
| 2021-07-23 | 1.005117 | 0.05 | 4.82 | 3.77 | 17.63% | 13.81% | -140.15% | 1.75% |
| 2021-07-22 | 1.005112 | 0.05 | 4.80 | 3.76 | 17.56% | 13.77% | -144.06% | 1.76% |
| 2021-07-21 | 1.005107 | 7.50 | 4.78 | 3.75 | 17.48% | 13.73% | -144.80% | 1.78% |
| 2021-07-20 | 1.004354 | 3.83 | 3.84 | 2.86 | 14.03% | 10.46% | -145.10% | 1.53% |
| 2021-07-19 | 1.003969 | -1.07 | 5.25 | 2.58 | 19.19% | 9.43% | -144.82% | 1.41% |
| 2021-07-18 | 1.004076 | 8.74 | 5.53 | 2.69 | 20.21% | 9.82% | -144.68% | 1.46% |
| 2021-07-17 | 1.003199 | 14.66 | 4.55 | 2.09 | 16.63% | 7.65% | -145.60% | 1.16% |
| 2021-07-16 | 1.001730 | -0.09 | 2.73 | 1.08 | 9.95% | 3.93% | -149.48% | 0.63% |
| 2021-07-15 | 1.001739 | -0.09 | 2.72 | 1.11 | 9.95% | 4.07% | -149.89% | 0.64% |
| 2021-07-14 | 1.001748 | 0.90 | 2.72 | 1.15 | 9.95% | 4.20% | -151.09% | 0.65% |
| 2021-07-13 | 1.001658 | 13.70 | 1.88 | 1.12 | 6.86% | 4.08% | -152.40% | 0.62% |
| 2021-07-12 | 1.000288 | 0.89 | -0.09 | 0.17 | -0.32% | 0.62% | -150.43% | 0.11% |
| 2021-07-11 | 1.000199 | 1.89 | -0.15 | -83.76 | -0.56% | -305.77% | -150.51% | 0.08% |
| 2021-07-10 | 1.000010 | 1.88 | -0.36 | -86.95 | -1.32% | -316.06% | -150.69% | 0.00% |
| 2021-07-09 | 0.999822 | -0.09 | -0.57 | -87.08 | -2.09% | -316.45% | -147.35% | -0.07% |
| 2021-07-08 | 0.999831 | -0.09 | -0.50 | -87.06 | -1.81% | -316.38% | -148.27% | -0.07% |
| 2021-07-07 | 0.999840 | -5.01 | -0.42 | -85.82 | -1.55% | -312.43% | -143.12% | -0.06% |
| 2021-07-06 | 1.000341 | -0.09 | 0.35 | -88.06 | 1.29% | -319.61% | -143.83% | 0.14% |
| 2021-07-05 | 1.000350 | 0.43 | 0.43 | -88.54 | 1.56% | -321.15% | -148.64% | 0.14% |
| 2021-07-04 | 1.000307 | 0.43 | -167.37 | -88.24 | -611.05% | -320.18% | -148.66% | 0.13% |
| 2021-07-03 | 1.000264 | 0.42 | -173.55 | -87.80 | -630.95% | -318.80% | -148.69% | 0.11% |
| 2021-07-02 | 1.000222 | 0.43 | -173.58 | -87.82 | -631.06% | -318.85% | -145.50% | 0.09% |
| 2021-07-01 | 1.000179 | 0.42 | -173.61 | -87.84 | -631.17% | -318.91% | -141.96% | 0.08% |
| 2021-06-30 | 1.000137 | 0.43 | -171.22 | -89.41 | -623.50% | -323.94% | -139.73% | 0.06% |
| 2021-06-29 | 1.000094 | 0.43 | -176.46 | -89.72 | -640.34% | -324.94% | -133.49% | 0.04% |
| 2021-06-28 | 1.000051 | -1174.14 | -177.50 | -90.57 | -643.66% | -327.64% | -132.63% | 0.02% |
| 2021-06-27 | 1.133092 | -42.80 | -9.10 | -7.51 | -33.21% | -27.32% | 11.61% | 59.97% |
| 2021-06-26 | 1.137963 | 0.18 | -2.06 | -2.15 | -7.55% | -7.89% | 16.91% | 62.95% |
| 2021-06-25 | 1.137942 | 0.18 | -2.06 | -2.15 | -7.55% | -7.89% | 14.24% | 63.73% |
| 2021-06-24 | 1.137921 | 17.17 | -2.06 | -2.15 | -7.55% | -7.89% | 20.55% | 64.54% |
| 2021-06-23 | 1.135970 | -36.27 | -7.60 | -1.01 | -27.70% | -3.73% | 17.73% | 64.45% |
| 2021-06-22 | 1.140105 | -6.83 | -2.98 | 0.97 | -10.88% | 3.49% | 17.96% | 67.29% |
| 2021-06-21 | 1.140884 | 4.65 | -3.63 | 4.89 | -13.25% | 17.82% | 23.39% | 68.56% |
| 2021-06-20 | 1.140354 | 6.49 | -5.92 | 3.73 | -21.58% | 13.57% | 22.83% | 69.23% |
| 2021-06-19 | 1.139614 | 0.18 | -2.24 | 0.06 | -8.23% | 0.11% | 22.05% | 69.81% |
| 2021-06-18 | 1.139593 | 0.18 | -2.24 | 0.06 | -8.23% | 0.11% | 28.56% | 70.77% |
| 2021-06-17 | 1.139572 | -21.58 | -2.24 | 0.06 | -8.23% | 0.11% | 21.83% | 71.75% |
| 2021-06-16 | 1.142037 | -3.95 | 5.58 | 3.76 | 20.36% | 13.67% | 20.57% | 74.06% |
| 2021-06-15 | 1.142488 | -11.39 | 4.91 | 6.44 | 17.88% | 23.48% | 18.80% | 75.37% |
| 2021-06-14 | 1.143791 | -11.37 | 13.40 | 8.76 | 49.03% | 32.04% | 23.96% | 77.18% |
| 2021-06-13 | 1.145093 | 32.21 | 13.37 | 13.74 | 48.92% | 50.47% | 25.40% | 79.04% |
| 2021-06-12 | 1.141416 | 0.18 | 2.36 | 12.04 | 8.47% | 44.16% | 21.43% | 78.21% |
| 2021-06-11 | 1.141395 | 0.18 | 2.36 | 12.04 | 8.47% | 44.16% | 20.10% | 79.40% |
| 2021-06-10 | 1.141374 | 33.21 | 2.36 | 12.04 | 8.47% | 44.17% | 19.17% | 80.63% |
| 2021-06-09 | 1.137596 | -8.67 | 1.94 | 8.13 | 6.95% | 29.71% | 18.75% | 79.72% |
| 2021-06-08 | 1.138583 | 48.06 | 7.96 | 12.43 | 28.97% | 45.59% | 22.59% | 81.59% |
| 2021-06-07 | 1.133137 | -11.57 | 4.11 | 8.59 | 14.91% | 31.39% | 21.75% | 79.66% |
| 2021-06-06 | 1.134449 | -44.90 | 14.11 | 6.96 | 51.54% | 25.35% | 23.21% | 81.79% |
| 2021-06-05 | 1.139566 | 0.18 | 21.72 | 12.82 | 79.73% | 47.04% | 28.83% | 86.34% |
| 2021-06-04 | 1.139545 | 0.18 | 21.72 | 12.82 | 79.73% | 47.04% | 29.25% | 87.82% |
| 2021-06-03 | 1.139524 | 30.30 | 21.72 | 12.82 | 79.74% | 47.05% | 32.65% | 89.34% |
| 2021-06-02 | 1.136082 | 33.47 | 14.32 | 14.42 | 52.40% | 52.98% | 30.03% | 88.70% |
| 2021-06-01 | 1.132292 | 21.12 | 16.90 | 8.18 | 61.86% | 29.82% | 15.43% | 87.79% |
| 2021-05-31 | 1.129906 | 58.40 | 13.06 | 4.40 | 47.73% | 15.91% | 14.82% | 87.81% |
| 2021-05-30 | 1.123346 | 8.40 | -0.19 | -1.07 | -0.82% | -4.07% | 7.69% | 84.95% |
| 2021-05-29 | 1.122403 | 0.19 | 3.91 | 0.50 | 14.14% | 1.64% | 6.69% | 85.92% |
| 2021-05-28 | 1.122382 | 0.19 | 3.91 | 0.50 | 14.14% | 1.64% | 9.20% | 87.59% |
| 2021-05-27 | 1.122361 | -21.50 | 3.91 | 0.50 | 14.14% | 1.64% | 9.20% | 89.32% |
| 2021-05-26 | 1.124779 | 51.50 | 14.51 | 1.28 | 53.03% | 4.50% | 11.87% | 92.95% |
| 2021-05-25 | 1.119016 | -5.72 | -0.54 | -2.93 | -2.20% | -10.80% | 5.60% | 90.50% |
| 2021-05-24 | 1.119657 | -34.41 | -4.26 | -0.39 | -15.77% | -1.56% | 6.32% | 92.93% |
| 2021-05-23 | 1.123523 | 37.12 | -1.95 | 3.67 | -7.33% | 13.28% | 10.57% | 98.01% |
| 2021-05-22 | 1.119368 | 0.19 | -2.91 | 3.97 | -10.83% | 14.37% | 6.05% | 96.82% |
| 2021-05-21 | 1.119347 | 0.20 | -2.91 | 3.97 | -10.83% | 14.37% | 6.05% | 99.00% |
| 2021-05-20 | 1.119325 | 52.71 | -2.91 | 3.97 | -10.83% | 14.37% | 11.95% | 101.29% |
| 2021-05-19 | 1.113456 | -53.89 | -11.96 | 0.46 | -43.59% | 1.56% | -5.40% | 98.60% |
| 2021-05-18 | 1.119489 | -31.73 | -5.31 | 6.27 | -19.41% | 22.89% | 0.46% | 106.37% |
| 2021-05-17 | 1.123053 | -18.23 | 3.49 | 9.20 | 12.69% | 33.72% | -4.04% | 112.29% |
| 2021-05-16 | 1.125104 | 30.37 | 9.28 | 4.50 | 33.94% | 16.30% | -1.80% | 117.08% |
| 2021-05-15 | 1.121697 | 0.19 | 10.84 | 3.48 | 39.64% | 12.58% | -5.46% | 116.89% |
| 2021-05-14 | 1.121676 | 0.19 | 10.84 | 3.48 | 39.65% | 12.58% | -9.76% | 120.03% |
| 2021-05-13 | 1.121655 | -10.58 | 10.84 | 3.48 | 39.65% | 12.59% | -9.43% | 123.34% |
| 2021-05-12 | 1.122843 | -7.38 | 12.87 | 5.72 | 47.10% | 20.80% | -8.45% | 128.11% |
| 2021-05-11 | 1.123672 | 29.86 | 17.84 | 6.26 | 65.44% | 22.79% | -7.53% | 132.77% |
| 2021-05-10 | 1.120327 | 22.35 | 14.91 | 4.14 | 54.62% | 15.01% | -11.11% | 133.09% |
| 2021-05-09 | 1.117829 | 41.29 | -0.29 | 2.56 | -1.32% | 9.21% | -13.78% | 134.40% |
| 2021-05-08 | 1.113233 | 0.19 | -3.88 | -0.38 | -14.37% | -1.49% | -18.70% | 133.32% |
| 2021-05-07 | 1.113212 | 0.19 | -3.88 | -0.38 | -14.37% | -1.49% | -18.38% | 137.74% |
| 2021-05-06 | 1.113191 | 3.59 | -3.88 | -0.38 | -14.36% | -1.49% | 142.46% | 142.46% |
| 2021-05-05 | 1.112791 | 27.45 | -1.43 | -0.62 | -5.45% | -2.38% | 147.03% | 147.03% |
| 2021-05-04 | 1.109745 | 9.31 | -5.33 | 0.88 | -19.61% | 3.08% | 148.36% | 148.36% |
| 2021-05-03 | 1.108713 | -84.06 | -6.63 | -6.16 | -24.35% | -22.63% | 152.62% | 152.62% |
| 2021-05-02 | 1.118112 | 16.15 | 5.41 | -0.57 | 19.75% | -2.23% | 172.44% | 172.44% |
| 2021-05-01 | 1.116309 | 0.19 | 3.13 | -6.62 | 11.41% | -24.26% | 176.89% | 176.89% |
| 2021-04-30 | 1.116288 | 0.20 | 3.13 | -6.62 | 11.41% | -24.26% | 184.54% | 184.54% |
| 2021-04-29 | 1.116266 | 20.74 | 3.13 | -6.62 | 11.41% | -24.26% | 192.90% | 192.90% |
| 2021-04-28 | 1.113956 | 0.19 | 0.19 | -10.63 | 0.70% | -38.71% | 198.07% | 198.07% |
| 2021-04-27 | 1.113935 | 0.19 | 7.09 | -10.44 | 25.87% | -38.02% | 207.93% | 207.93% |
| 2021-04-26 | 1.113914 | 0.20 | -5.69 | -10.62 | -21.01% | -38.69% | 218.83% | 218.83% |
| 2021-04-25 | 1.113892 | 0.19 | -6.55 | -10.62 | -24.12% | -38.69% | 230.95% | 230.95% |
| 2021-04-24 | 1.113871 | 0.19 | -16.37 | -10.62 | -59.80% | -38.69% | 244.49% | 244.49% |
| 2021-04-23 | 1.113850 | 0.20 | -16.37 | -10.62 | -59.80% | -38.69% | 259.72% | 259.72% |
| 2021-04-22 | 1.113828 | 0.19 | -16.37 | -10.62 | -59.80% | -38.70% | 276.98% | 276.98% |
| 2021-04-21 | 1.113807 | 48.46 | -21.44 | -10.43 | -78.10% | -38.00% | 296.71% | 296.71% |
| 2021-04-20 | 1.108435 | -89.28 | -27.96 | 79.17 | -101.41% | 304.45% | 304.45% | 304.45% |
| 2021-04-19 | 1.118420 | -5.80 | -15.55 | 85.54 | -56.60% | 360.19% | 360.19% | 360.19% |
| 2021-04-18 | 1.119069 | -68.55 | -14.69 | 85.96 | -53.51% | 395.09% | 395.09% | 395.09% |
| 2021-04-17 | 1.126793 | 0.19 | -4.87 | 90.85 | -17.79% | 462.79% | 462.79% | 462.79% |
| 2021-04-16 | 1.126772 | 0.19 | -4.87 | 90.84 | -17.79% | 514.13% | 514.13% | 514.13% |
| 2021-04-15 | 1.126751 | -35.31 | -4.87 | 90.83 | -17.79% | 578.30% | 578.30% | 578.30% |
| 2021-04-14 | 1.130744 | 2.86 | 0.58 | 93.35 | 2.13% | 681.74% | 681.74% | 681.74% |
| 2021-04-13 | 1.130421 | -2.41 | 186.29 | 93.15 | 793.39% | 793.39% | 793.39% | 793.39% |
| 2021-04-12 | 1.130693 | 0.19 | 186.64 | 93.32 | 954.06% | 954.06% | 954.06% | 954.06% |
| 2021-04-11 | 1.130672 | 0.19 | 186.61 | 93.31 | 1192.38% | 1192.38% | 1192.38% | 1192.38% |
| 2021-04-10 | 1.130651 | 0.19 | 186.58 | 93.29 | 1589.59% | 1589.59% | 1589.59% | 1589.59% |
| 2021-04-09 | 1.130630 | 0.19 | 186.56 | 93.28 | 2384.00% | 2384.00% | 2384.00% | 2384.00% |
| 2021-04-08 | 1.130609 | 2.88 | 186.53 | 93.27 | 4767.23% | 4767.23% | 4767.23% | 4767.23% |
| 2021-04-07 | 1.130283 | 1302.83 | 186.12 | 93.06 | -- | -- | -- | -- |