邮银财富·鸿元最短持有180天1号（价值优势）B
业绩比较基准：
确认规则： ·
更新于 2026-10-30 03:14
最新业绩（2026-10-28）
最新净值
1.046000当次万收
11.497日均万收
0.5514日均万收
-0.957日年化
1.99%1月年化
-1.97%3月年化
2.54%成立来年化
6.34%数据概览（全部）
开始 2026-02-05 · 结束 2026-10-28 · 记录 178 条 · 总万收 457.20 · 日均万收 1.72 · 挂0 17 次 · 为负 76 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.046000 | 11.49 | 0.55 | -0.95 | 1.99% | -3.48% | -1.97% | 6.34% |
| 2026-10-27 | 1.044800 | 0.00 | -2.32 | -2.32 | -8.47% | -8.46% | -3.80% | 6.19% |
| 2026-10-26 | 1.044800 | -2.87 | -2.46 | -2.18 | -8.97% | -7.96% | -3.92% | 6.22% |
| 2026-10-23 | 1.045100 | 8.62 | -2.59 | -2.32 | -9.46% | -8.45% | -4.29% | 6.33% |
| 2026-10-22 | 1.044200 | -13.39 | -3.14 | -2.46 | -11.46% | -8.96% | -5.57% | 6.23% |
| 2026-10-21 | 1.045600 | -8.60 | -2.46 | -1.70 | -8.96% | -4.15% | -3.48% | 6.45% |
| 2026-10-20 | 1.046500 | -0.96 | -2.32 | -1.09 | -8.46% | -2.79% | -1.97% | 6.60% |
| 2026-10-19 | 1.046600 | -3.82 | -1.91 | -1.02 | -6.97% | -2.75% | -1.69% | 6.64% |
| 2026-10-16 | 1.047000 | 4.78 | -2.04 | -0.75 | -7.46% | -2.39% | -0.23% | 6.78% |
| 2026-10-15 | 1.046500 | -8.59 | -1.77 | -1.09 | -6.47% | -3.71% | -0.35% | 6.74% |
| 2026-10-14 | 1.047400 | -7.63 | -0.95 | -0.48 | -1.74% | -1.74% | 0.93% | 6.89% |
| 2026-10-13 | 1.048200 | 1.91 | 0.14 | 0.07 | 0.27% | 0.25% | 1.74% | 7.04% |
| 2026-10-12 | 1.048000 | -4.77 | -0.14 | 0.20 | -0.29% | 0.75% | 1.57% | 7.04% |
| 2026-10-10 | 1.048500 | 0.00 | 0.55 | 0.07 | 1.39% | 0.22% | 1.86% | 7.17% |
| 2026-10-09 | 1.048500 | 6.68 | 0.55 | 0.07 | 1.55% | 0.23% | 1.63% | 7.20% |
| 2026-10-08 | 1.047800 | -2.86 | -0.41 | -0.41 | -1.31% | -1.49% | 1.05% | 7.12% |
| 2026-09-30 | 1.048100 | 0.00 | -0.95 | 0.61 | -3.48% | 2.24% | 1.28% | 7.41% |
| 2026-09-29 | 1.048100 | 3.82 | -1.23 | 0.89 | -4.47% | 3.24% | 1.74% | 7.44% |
| 2026-09-28 | 1.047700 | -6.68 | -1.23 | 0.75 | -4.48% | 2.74% | 1.35% | 7.41% |
| 2026-09-24 | 1.048400 | -3.81 | 1.64 | 1.02 | 5.98% | 3.74% | 2.79% | 7.65% |
| 2026-09-23 | 1.048800 | -1.91 | 2.18 | 1.16 | 7.97% | 4.23% | 3.26% | 7.74% |
| 2026-09-22 | 1.049000 | 3.81 | 3.00 | 1.43 | 10.96% | 5.23% | 2.83% | 7.81% |
| 2026-09-21 | 1.048600 | 3.82 | 2.73 | 1.16 | 9.96% | 4.23% | 2.48% | 7.78% |
| 2026-09-20 | 1.048200 | 0.95 | 2.18 | 1.30 | 6.20% | 4.14% | 2.09% | 7.75% |
| 2026-09-18 | 1.048100 | 8.59 | 2.05 | 1.23 | 7.47% | 4.49% | 2.91% | 7.80% |
| 2026-09-17 | 1.047200 | 0.00 | 0.41 | 0.27 | 1.49% | 1.00% | -1.39% | 7.69% |
| 2026-09-16 | 1.047200 | 3.82 | 0.14 | 0.48 | 0.50% | 1.74% | -1.16% | 7.73% |
| 2026-09-15 | 1.046800 | 1.91 | -0.14 | 0.00 | -0.50% | 0.00% | 0.22% | 7.69% |
| 2026-09-14 | 1.046600 | 0.00 | -0.41 | -0.27 | -1.49% | -1.00% | 0.00% | 7.70% |
| 2026-09-11 | 1.046600 | -2.87 | 0.41 | 0.07 | 1.50% | 0.25% | 0.70% | 7.80% |
| 2026-09-10 | 1.046900 | -1.91 | 0.14 | 0.14 | 0.50% | 0.50% | 1.63% | 7.89% |
| 2026-09-09 | 1.047100 | 1.91 | 0.82 | 0.68 | 2.99% | 2.49% | 1.51% | 7.96% |
| 2026-09-08 | 1.046900 | 0.00 | 0.14 | 0.61 | 0.50% | 2.24% | 1.42% | 7.96% |
| 2026-09-07 | 1.046900 | 5.73 | -0.14 | 0.61 | -0.50% | 2.24% | 1.46% | 8.00% |
| 2026-09-04 | 1.046300 | -4.78 | -0.27 | -0.07 | -1.00% | -0.25% | 3.15% | 8.01% |
| 2026-09-03 | 1.046800 | 2.87 | 0.14 | 0.41 | 0.50% | 1.50% | 5.25% | 8.13% |
| 2026-09-02 | 1.046500 | -2.87 | 0.55 | 0.61 | 1.99% | 2.24% | 7.84% | 8.12% |
| 2026-09-01 | 1.046800 | -1.91 | 1.09 | -1.09 | 3.99% | -3.98% | 6.80% | 8.21% |
| 2026-08-31 | 1.047000 | 4.78 | 1.37 | -0.82 | 4.98% | -2.98% | 7.24% | 8.29% |
| 2026-08-28 | 1.046500 | -1.91 | 0.14 | -0.06 | 0.50% | -0.25% | 5.72% | 8.32% |
| 2026-08-27 | 1.046700 | 5.74 | 0.68 | 0.48 | 2.49% | 1.74% | 5.72% | 8.40% |
| 2026-08-26 | 1.046100 | 0.96 | 0.68 | 0.07 | 2.49% | 0.25% | 1.28% | 8.33% |
| 2026-08-25 | 1.046000 | 0.00 | -3.27 | 0.35 | -11.94% | 1.25% | 2.73% | 8.35% |
| 2026-08-24 | 1.046000 | -3.82 | -3.00 | 0.14 | -10.94% | 0.50% | 2.82% | 8.40% |
| 2026-08-21 | 1.046400 | 1.91 | -0.27 | 0.55 | -1.00% | 1.99% | 1.63% | 8.60% |
| 2026-08-20 | 1.046200 | 5.74 | 0.28 | 1.23 | 1.00% | 4.49% | 1.40% | 8.60% |
| 2026-08-19 | 1.045600 | -26.71 | -0.54 | 1.37 | -1.99% | 5.00% | 4.09% | 8.54% |
| 2026-08-18 | 1.048400 | 1.91 | 3.96 | 4.17 | 14.46% | 15.26% | 6.46% | 9.11% |
| 2026-08-17 | 1.048200 | 15.29 | 3.28 | 5.75 | 11.97% | 21.06% | 6.44% | 9.12% |
| 2026-08-14 | 1.046600 | 5.74 | 1.37 | 4.11 | 4.99% | 15.03% | -0.70% | 8.95% |
| 2026-08-13 | 1.046000 | 0.00 | 2.19 | 4.46 | 7.99% | 16.30% | -2.55% | 8.88% |
| 2026-08-12 | 1.046000 | 4.78 | 3.28 | 3.02 | 11.99% | 11.01% | -0.58% | 8.93% |
| 2026-08-11 | 1.045500 | -2.87 | 4.38 | 2.54 | 16.01% | 9.26% | -3.16% | 8.88% |
| 2026-08-10 | 1.045800 | 1.91 | 8.23 | 0.56 | 30.09% | 2.00% | -2.92% | 8.99% |
| 2026-08-07 | 1.045600 | 11.49 | 6.85 | 1.45 | 25.05% | 5.25% | -2.21% | 9.10% |
| 2026-08-06 | 1.044400 | 7.67 | 6.73 | -0.13 | 24.58% | -0.50% | -3.25% | 8.90% |
| 2026-08-05 | 1.043600 | 12.47 | 2.75 | -0.95 | 10.01% | -3.49% | -4.65% | 8.79% |
| 2026-08-04 | 1.042300 | 24.04 | 0.69 | -1.84 | 2.50% | -6.74% | -5.77% | 8.58% |
| 2026-08-03 | 1.039800 | -7.69 | -7.12 | -1.57 | -25.95% | -5.75% | -8.77% | 8.12% |
| 2026-07-31 | 1.040600 | 10.58 | -3.96 | -1.29 | -14.49% | -4.75% | -11.70% | 8.42% |
| 2026-07-30 | 1.039500 | -20.16 | -6.98 | -4.30 | -25.46% | -15.71% | -14.46% | 8.24% |
| 2026-07-29 | 1.041600 | -1.92 | -4.65 | -3.82 | -16.97% | -13.94% | -10.19% | 8.73% |
| 2026-07-28 | 1.041800 | -30.62 | -4.37 | -4.36 | -15.97% | -15.92% | -8.69% | 8.82% |
| 2026-07-27 | 1.045000 | 14.37 | 3.98 | -1.02 | 14.51% | -3.74% | -5.38% | 9.55% |
| 2026-07-24 | 1.043500 | -10.53 | 1.38 | -3.34 | 5.00% | -12.19% | -8.22% | 9.39% |
| 2026-07-23 | 1.044600 | -3.83 | -1.63 | -3.60 | -5.98% | -13.16% | -5.33% | 9.69% |
| 2026-07-22 | 1.045000 | 0.00 | -2.99 | -1.69 | -10.95% | -6.22% | -6.83% | 9.84% |
| 2026-07-21 | 1.045000 | 27.83 | -4.35 | -1.49 | -15.92% | -5.48% | -4.95% | 9.89% |
| 2026-07-20 | 1.042100 | -3.84 | -6.01 | -3.75 | -21.92% | -13.69% | -8.26% | 9.31% |
| 2026-07-17 | 1.042500 | -31.55 | -8.05 | -3.48 | -29.34% | -12.69% | -7.31% | 9.58% |
| 2026-07-16 | 1.045800 | -13.37 | -5.58 | -1.36 | -20.36% | -4.98% | -1.97% | 10.38% |
| 2026-07-15 | 1.047200 | -9.54 | -0.40 | -2.38 | -1.49% | -8.68% | 0.70% | 10.77% |
| 2026-07-14 | 1.048200 | 16.24 | 1.37 | -2.58 | 4.98% | -9.42% | 5.14% | 11.06% |
| 2026-07-13 | 1.046500 | -18.12 | -1.49 | -2.65 | -5.48% | -9.68% | 3.39% | 10.74% |
| 2026-07-10 | 1.048400 | -14.29 | 1.10 | -0.95 | 3.98% | -3.48% | 5.71% | 11.40% |
| 2026-07-09 | 1.049900 | 22.91 | 2.86 | -1.42 | 10.45% | -5.20% | 5.59% | 11.83% |
| 2026-07-08 | 1.047500 | 2.86 | -4.35 | -2.10 | -15.88% | -7.69% | 5.02% | 11.33% |
| 2026-07-07 | 1.047200 | -3.82 | -6.53 | -1.36 | -23.79% | -4.97% | 1.85% | 11.33% |
| 2026-07-06 | 1.047600 | 0.00 | -3.80 | -2.24 | -13.90% | -8.19% | 2.36% | 11.51% |
| 2026-07-03 | 1.047600 | -1.91 | -2.99 | -1.42 | -10.93% | -4.87% | 0.70% | 11.74% |
| 2026-07-02 | 1.047800 | -27.60 | -5.70 | -1.29 | -20.82% | -4.72% | 2.56% | 11.87% |
| 2026-07-01 | 1.050700 | -12.36 | 0.14 | 1.30 | 0.50% | 4.72% | 7.69% | 12.67% |
| 2026-06-30 | 1.052000 | 15.23 | 3.81 | 3.07 | 13.92% | 11.20% | 7.86% | 13.09% |
| 2026-06-29 | 1.050400 | 5.72 | -0.67 | 2.59 | -2.48% | 9.47% | 6.31% | 12.77% |
| 2026-06-26 | 1.049800 | -20.91 | 0.14 | 4.31 | 0.43% | 15.74% | 5.24% | 12.89% |
| 2026-06-25 | 1.052000 | 13.33 | 3.13 | 5.94 | 11.43% | 21.74% | 6.98% | 13.56% |
| 2026-06-24 | 1.050600 | 13.34 | 2.45 | 4.85 | 8.95% | 17.74% | 5.35% | 13.29% |
| 2026-06-23 | 1.049200 | -16.18 | 2.32 | 2.80 | 8.46% | 10.23% | 5.24% | 13.01% |
| 2026-06-22 | 1.050900 | 11.43 | 5.86 | 5.26 | 21.42% | 19.24% | 7.33% | 13.56% |
| 2026-06-18 | 1.049700 | 8.58 | 8.75 | 1.85 | 31.99% | 6.72% | 6.76% | 13.64% |
| 2026-06-17 | 1.048800 | 12.41 | 7.25 | 1.24 | 26.48% | 4.48% | 6.53% | 13.49% |
| 2026-06-16 | 1.047500 | 8.60 | 3.29 | 1.31 | 11.97% | 4.74% | 4.70% | 13.23% |
| 2026-06-15 | 1.046600 | 29.71 | 4.66 | 1.72 | 16.99% | 6.24% | 3.84% | 13.08% |
| 2026-06-12 | 1.043500 | 1.92 | -2.73 | -0.88 | -9.97% | -3.24% | -1.98% | 12.50% |
| 2026-06-11 | 1.043300 | -1.92 | -5.05 | -2.11 | -18.43% | -7.72% | -0.82% | 12.54% |
| 2026-06-10 | 1.043500 | -15.31 | -4.77 | -1.22 | -17.43% | -4.49% | -0.47% | 12.70% |
| 2026-06-09 | 1.045100 | 18.21 | -0.67 | -0.61 | -2.49% | -2.24% | 2.94% | 13.28% |
| 2026-06-08 | 1.043200 | -22.00 | -1.22 | -1.91 | -4.49% | -6.98% | 0.82% | 12.82% |
| 2026-06-05 | 1.045500 | -14.33 | 0.96 | 0.76 | 3.49% | 2.75% | 4.20% | 13.84% |
| 2026-06-04 | 1.047000 | 0.00 | 0.82 | 2.88 | 2.99% | 10.50% | 7.22% | 14.42% |
| 2026-06-03 | 1.047000 | 13.39 | 2.33 | 1.37 | 8.48% | 4.99% | 7.43% | 14.54% |
| 2026-06-02 | 1.045600 | 14.37 | -0.54 | 1.17 | -1.99% | 4.25% | 6.17% | 14.23% |
| 2026-06-01 | 1.044100 | -6.70 | -2.59 | 0.62 | -9.47% | 2.25% | 4.72% | 13.88% |
| 2026-05-29 | 1.044800 | -15.29 | 0.55 | 1.10 | 2.00% | 4.00% | 5.85% | 14.47% |
| 2026-05-28 | 1.046400 | 10.52 | 4.93 | 1.71 | 18.00% | 6.24% | 9.73% | 15.12% |
| 2026-05-27 | 1.045300 | -6.69 | 0.42 | 0.07 | 1.50% | 0.25% | 7.73% | 14.90% |
| 2026-05-26 | 1.046000 | 0.00 | 2.88 | 1.37 | 10.49% | 4.99% | 8.02% | 15.26% |
| 2026-05-25 | 1.046000 | 15.32 | 3.84 | 1.44 | 14.00% | 5.24% | 8.27% | 15.40% |
| 2026-05-22 | 1.044400 | 15.34 | 1.65 | 1.31 | 6.00% | 4.75% | 5.26% | 15.29% |
| 2026-05-21 | 1.042800 | -21.05 | -1.50 | 0.00 | -5.49% | 0.00% | 4.92% | 14.88% |
| 2026-05-20 | 1.045000 | 10.54 | -0.27 | 2.12 | -1.00% | 7.76% | 7.97% | 15.79% |
| 2026-05-19 | 1.043900 | 6.71 | -0.13 | 2.81 | -0.50% | 7.57% | 6.93% | 15.56% |
| 2026-05-18 | 1.043200 | 0.00 | -0.96 | 2.34 | -3.50% | 6.63% | 6.35% | 15.46% |
| 2026-05-15 | 1.043200 | -6.71 | 0.96 | 2.34 | 3.50% | 7.96% | 9.28% | 15.93% |
| 2026-05-14 | 1.043900 | -12.44 | 1.51 | 2.81 | 5.50% | 10.28% | 9.63% | 16.35% |
| 2026-05-13 | 1.045200 | 11.49 | 4.52 | 3.70 | 16.52% | 13.54% | 12.82% | 17.01% |
| 2026-05-12 | 1.044000 | 0.96 | 5.76 | 4.05 | 12.29% | 14.82% | 11.14% | 16.73% |
| 2026-05-11 | 1.043900 | 13.43 | 5.63 | 3.57 | 13.08% | 13.05% | 11.39% | 16.87% |
| 2026-05-09 | 1.042500 | 0.00 | 3.71 | 2.61 | 10.53% | 8.90% | 11.66% | 16.68% |
| 2026-05-08 | 1.042500 | -2.88 | 3.71 | 2.61 | 11.85% | 9.54% | 11.43% | 16.86% |
| 2026-05-07 | 1.042800 | 8.64 | 4.12 | 2.68 | 15.04% | 9.79% | 16.56% | 17.17% |
| 2026-05-06 | 1.041900 | 20.20 | 2.89 | 1.38 | 10.53% | 5.01% | 15.50% | 16.99% |
| 2026-04-30 | 1.039800 | 0.00 | 1.24 | 2.00 | 4.52% | 7.29% | 15.52% | 17.29% |
| 2026-04-29 | 1.039800 | 16.38 | -0.13 | 3.10 | -0.50% | 11.33% | 13.25% | 17.50% |
| 2026-04-28 | 1.038100 | -5.78 | -0.69 | 1.66 | -2.51% | 6.04% | 11.32% | 16.96% |
| 2026-04-27 | 1.038700 | 0.00 | 0.69 | 3.03 | 2.51% | 11.09% | 12.37% | 17.44% |
| 2026-04-24 | 1.038700 | -1.93 | 1.52 | 3.31 | 5.53% | 12.10% | 12.78% | 18.11% |
| 2026-04-23 | 1.038900 | -9.62 | 2.76 | 4.35 | 10.06% | 15.91% | 15.30% | 18.44% |
| 2026-04-22 | 1.039900 | 12.52 | 6.34 | 4.90 | 23.17% | 17.92% | 19.13% | 19.16% |
| 2026-04-21 | 1.038600 | 3.85 | 4.00 | 6.78 | 14.60% | 24.83% | 12.43% | 18.79% |
| 2026-04-20 | 1.038200 | 5.78 | 5.38 | 7.41 | 19.66% | 22.36% | 12.38% | 18.84% |
| 2026-04-17 | 1.037600 | 6.75 | 5.11 | 7.00 | 18.66% | 25.63% | 8.62% | 19.33% |
| 2026-04-16 | 1.036900 | 15.45 | 5.94 | 6.37 | 21.71% | 23.34% | 9.70% | 19.24% |
| 2026-04-15 | 1.035300 | -3.86 | 3.46 | 4.30 | 12.62% | 15.71% | 5.31% | 18.67% |
| 2026-04-14 | 1.035700 | 13.54 | 9.56 | 6.24 | 34.97% | 22.85% | 5.42% | 19.16% |
| 2026-04-13 | 1.034300 | 3.87 | 9.44 | 3.96 | 24.16% | 14.45% | 4.00% | 18.69% |
| 2026-04-10 | 1.033900 | 12.59 | 8.88 | 4.17 | 32.48% | 15.22% | 2.00% | 19.33% |
| 2026-04-09 | 1.032600 | -1.94 | 6.81 | 4.03 | 24.86% | 14.73% | 0.35% | 18.89% |
| 2026-04-08 | 1.032800 | 38.88 | 5.14 | 3.41 | 18.75% | 12.43% | 2.95% | 19.31% |
| 2026-04-07 | 1.028800 | 12.65 | 2.93 | 1.95 | 10.67% | 7.12% | -2.99% | 17.23% |
| 2026-04-03 | 1.027500 | -1.95 | -0.55 | 0.08 | -2.03% | 0.25% | -2.60% | 17.61% |
| 2026-04-02 | 1.027700 | -13.60 | 1.26 | -0.27 | 4.57% | -1.01% | -3.07% | 18.05% |
| 2026-04-01 | 1.029100 | 23.38 | 1.68 | -0.82 | 6.09% | -3.04% | -7.52% | 19.31% |
| 2026-03-31 | 1.026700 | -18.47 | 0.98 | -1.38 | 3.56% | -5.07% | -11.47% | 18.05% |
| 2026-03-30 | 1.028600 | 6.81 | 6.69 | -1.51 | 24.45% | -5.56% | -9.62% | 19.70% |
| 2026-03-27 | 1.027900 | 10.71 | 0.71 | -2.00 | 2.54% | -7.33% | -10.91% | 20.37% |
| 2026-03-26 | 1.026800 | -10.70 | -1.79 | -3.25 | -6.59% | -11.88% | -11.85% | 19.96% |
| 2026-03-25 | 1.027900 | 18.52 | -3.31 | -2.97 | -12.15% | -10.86% | -9.29% | 21.22% |
| 2026-03-24 | 1.026000 | 21.49 | -3.74 | -4.36 | -13.69% | -15.91% | -11.29% | 20.19% |
| 2026-03-23 | 1.023800 | -35.04 | -9.72 | -4.51 | -35.41% | -16.45% | -13.68% | 18.88% |
| 2026-03-20 | 1.027400 | -6.81 | -4.71 | -2.84 | -17.20% | -10.36% | -11.17% | 23.26% |
| 2026-03-19 | 1.028100 | -21.35 | -4.71 | -1.87 | -17.19% | -6.83% | -10.76% | 24.42% |
| 2026-03-18 | 1.030300 | 15.55 | -2.63 | 0.42 | -9.60% | 1.52% | -8.68% | 26.97% |
| 2026-03-17 | 1.028700 | -20.37 | -4.99 | -1.11 | -18.18% | -4.05% | -10.77% | 26.19% |
| 2026-03-16 | 1.030800 | 0.00 | 0.70 | -3.24 | 2.53% | -11.83% | -8.67% | 28.83% |
| 2026-03-13 | 1.030800 | -6.79 | -0.97 | -4.06 | -3.54% | -14.84% | -10.65% | 31.23% |
| 2026-03-12 | 1.031500 | -6.78 | 0.97 | -3.17 | 3.54% | -11.57% | -10.18% | 32.85% |
| 2026-03-11 | 1.032200 | -0.97 | 3.47 | -3.44 | 12.66% | -12.57% | -6.68% | 34.57% |
| 2026-03-10 | 1.032300 | 19.41 | 2.78 | -3.16 | 10.12% | -11.57% | -2.65% | 35.73% |
| 2026-03-09 | 1.030300 | -11.63 | -7.17 | -5.44 | -26.18% | -12.08% | -5.01% | 34.56% |
| 2026-03-06 | 1.031500 | 6.79 | -7.16 | -4.61 | -26.15% | -11.78% | 39.65% | 39.65% |
| 2026-03-05 | 1.030800 | 10.68 | -7.31 | -5.10 | -26.67% | -13.69% | 40.15% | 40.15% |
| 2026-03-04 | 1.029700 | -5.82 | -10.35 | -5.86 | -37.70% | -16.60% | 40.15% | 40.15% |
| 2026-03-03 | 1.030300 | -50.22 | -9.10 | -5.45 | -33.19% | -16.34% | 42.54% | 42.54% |
| 2026-03-02 | 1.035500 | -12.54 | -3.72 | -1.86 | -5.93% | -5.93% | 51.83% | 51.83% |
| 2026-02-28 | 1.036800 | 0.96 | -1.93 | -0.96 | -3.52% | -3.52% | 58.40% | 58.40% |
| 2026-02-27 | 1.036700 | 5.79 | -2.06 | -0.96 | -4.06% | -3.52% | 60.89% | 60.89% |
| 2026-02-26 | 1.036100 | -10.61 | -2.89 | -2.27 | -6.15% | -8.28% | 62.75% | 62.75% |
| 2026-02-25 | 1.037200 | 2.89 | -1.38 | -1.86 | -3.20% | -6.77% | 67.89% | 67.89% |
| 2026-02-24 | 1.036900 | -12.52 | -1.79 | -2.27 | -4.57% | -8.27% | 70.89% | 70.89% |
| 2026-02-14 | 1.038200 | 0.96 | 4.84 | 27.21 | 15.43% | 154.92% | 154.92% | 154.92% |
| 2026-02-13 | 1.038100 | -12.51 | 4.70 | 27.14 | 17.13% | 173.83% | 173.83% | 173.83% |
| 2026-02-12 | 1.039400 | -4.81 | 5.93 | 28.04 | 21.66% | 205.44% | 205.44% | 205.44% |
| 2026-02-11 | 1.039900 | -2.88 | 56.76 | 28.38 | 242.73% | 242.73% | 242.73% | 242.73% |
| 2026-02-10 | 1.040200 | 22.16 | 57.17 | 28.59 | 293.46% | 293.46% | 293.46% | 293.46% |
| 2026-02-09 | 1.037900 | 30.93 | 54.01 | 27.00 | 345.84% | 345.84% | 345.84% | 345.84% |
| 2026-02-06 | 1.034700 | -3.86 | 49.59 | 24.80 | 1266.55% | 1266.55% | 1266.55% | 1266.55% |
| 2026-02-05 | 1.035100 | 351.00 | 50.14 | 25.07 | -- | -- | -- | -- |