工银理财·核心优选720天持盈固定收益类开放式产品
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.081200当次万收
17.607日均万收
-0.3914日均万收
-2.897日年化
-1.45%1月年化
-5.27%3月年化
2.76%成立来年化
1.31%数据概览（全部）
开始 2020-08-24 · 结束 2026-10-28 · 记录 1473 条 · 总万收 796.39 · 日均万收 0.35 · 挂0 45 次 · 为负 651 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.081200 | 17.60 | -0.39 | -2.89 | -1.45% | -10.57% | -5.27% | 1.31% |
| 2026-10-27 | 1.079300 | 4.63 | -3.04 | -4.41 | -11.09% | -16.08% | -7.33% | 1.28% |
| 2026-10-26 | 1.078800 | 0.93 | -3.70 | -5.14 | -13.50% | -18.71% | -8.08% | 1.28% |
| 2026-10-23 | 1.078700 | -19.43 | -4.62 | -5.21 | -16.86% | -18.95% | -10.18% | 1.28% |
| 2026-10-22 | 1.080800 | -6.47 | -1.58 | -3.42 | -5.78% | -12.48% | -7.38% | 1.31% |
| 2026-10-21 | 1.081500 | -0.92 | -5.40 | -2.90 | -19.69% | -7.04% | -5.26% | 1.32% |
| 2026-10-20 | 1.081600 | 0.00 | -5.79 | -2.83 | -21.13% | -7.23% | -3.68% | 1.32% |
| 2026-10-19 | 1.081600 | -5.54 | -6.58 | -2.83 | -23.99% | -7.61% | -3.80% | 1.33% |
| 2026-10-16 | 1.082200 | 1.85 | -5.79 | -2.43 | -21.11% | -7.77% | -2.24% | 1.34% |
| 2026-10-15 | 1.082000 | -33.16 | -5.26 | -2.57 | -19.21% | -8.74% | -1.57% | 1.33% |
| 2026-10-14 | 1.085600 | -3.68 | -0.39 | -0.20 | -0.72% | -0.72% | 1.12% | 1.39% |
| 2026-10-13 | 1.086000 | -5.52 | 0.13 | 0.53 | 0.26% | 1.92% | 1.16% | 1.40% |
| 2026-10-12 | 1.086600 | 0.00 | 0.92 | 0.46 | 1.96% | 1.68% | 1.84% | 1.41% |
| 2026-10-09 | 1.086600 | 5.52 | 0.92 | 0.07 | 2.61% | 0.22% | -0.22% | 1.41% |
| 2026-10-08 | 1.086000 | 0.92 | 0.13 | -0.33 | 0.42% | -1.20% | -0.34% | 1.40% |
| 2026-09-30 | 1.085900 | 6.45 | -2.50 | 1.12 | -9.11% | 4.09% | 0.11% | 1.41% |
| 2026-09-29 | 1.085200 | -6.45 | -2.89 | 1.19 | -10.55% | 4.33% | -0.95% | 1.40% |
| 2026-09-28 | 1.085900 | -5.52 | -0.39 | 0.86 | -1.44% | 3.12% | -0.22% | 1.41% |
| 2026-09-24 | 1.086500 | -11.95 | 3.56 | -0.06 | 12.99% | -0.24% | 2.36% | 1.42% |
| 2026-09-23 | 1.087800 | 3.68 | 4.74 | 0.66 | 17.31% | 2.40% | 3.36% | 1.44% |
| 2026-09-22 | 1.087400 | 11.05 | 5.27 | 0.73 | 19.25% | 2.64% | 2.73% | 1.44% |
| 2026-09-21 | 1.086200 | 10.14 | 2.11 | 0.20 | 7.69% | 0.72% | 1.52% | 1.42% |
| 2026-09-18 | 1.085100 | 11.99 | 0.27 | 0.13 | 0.96% | 0.48% | 1.01% | 1.40% |
| 2026-09-17 | 1.083800 | -3.69 | -3.68 | -0.39 | -13.44% | -1.44% | -3.69% | 1.38% |
| 2026-09-16 | 1.084200 | 7.38 | -3.42 | 0.27 | -12.47% | 0.96% | -3.02% | 1.39% |
| 2026-09-15 | 1.083400 | -11.06 | -3.82 | -1.31 | -13.92% | -4.80% | -2.63% | 1.38% |
| 2026-09-14 | 1.084600 | -2.77 | -1.71 | -0.79 | -6.24% | -2.88% | -1.41% | 1.40% |
| 2026-09-11 | 1.084900 | -15.65 | 0.00 | -0.79 | 0.00% | -2.88% | 0.56% | 1.40% |
| 2026-09-10 | 1.086600 | -1.84 | 2.90 | 0.53 | 10.58% | 1.92% | 3.14% | 1.43% |
| 2026-09-09 | 1.086800 | 4.60 | 3.95 | 1.25 | 14.43% | 4.57% | 3.03% | 1.44% |
| 2026-09-08 | 1.086300 | 3.68 | 1.19 | 1.25 | 4.32% | 4.57% | 3.58% | 1.43% |
| 2026-09-07 | 1.085900 | 9.22 | 0.13 | 0.73 | 0.48% | 2.64% | 3.26% | 1.42% |
| 2026-09-04 | 1.084900 | 4.61 | -1.58 | 0.07 | -5.76% | 0.24% | 3.49% | 1.41% |
| 2026-09-03 | 1.084400 | 5.54 | -1.84 | -0.13 | -6.72% | -0.48% | 6.20% | 1.40% |
| 2026-09-02 | 1.083800 | -14.74 | -1.45 | -0.26 | -5.29% | -0.96% | 7.23% | 1.39% |
| 2026-09-01 | 1.085400 | -3.68 | 1.32 | -1.11 | 4.81% | -4.08% | 9.00% | 1.42% |
| 2026-08-31 | 1.085800 | -2.76 | 1.32 | -0.72 | 4.81% | -2.64% | 9.73% | 1.42% |
| 2026-08-28 | 1.086100 | 2.76 | 1.71 | 0.13 | 6.25% | 0.48% | 10.96% | 1.43% |
| 2026-08-27 | 1.085800 | 8.30 | 1.58 | 0.60 | 5.77% | 2.16% | 9.83% | 1.43% |
| 2026-08-26 | 1.084900 | 4.61 | 0.92 | 0.33 | 3.37% | 1.20% | 5.29% | 1.41% |
| 2026-08-25 | 1.084400 | -3.69 | -3.55 | 0.40 | -12.95% | 1.44% | 4.54% | 1.41% |
| 2026-08-24 | 1.084800 | 0.00 | -2.76 | 0.46 | -10.07% | 1.68% | 5.12% | 1.41% |
| 2026-08-21 | 1.084800 | 1.84 | -1.44 | 1.26 | -5.28% | 4.57% | 3.15% | 1.41% |
| 2026-08-20 | 1.084600 | 3.69 | -0.39 | 1.59 | -1.44% | 5.78% | 4.73% | 1.41% |
| 2026-08-19 | 1.084200 | -26.68 | -0.26 | 1.59 | -0.96% | 5.78% | 7.34% | 1.41% |
| 2026-08-18 | 1.087100 | 1.84 | 4.34 | 5.41 | 15.88% | 19.82% | 9.20% | 1.45% |
| 2026-08-17 | 1.086900 | 9.21 | 3.69 | 6.28 | 13.47% | 22.99% | 9.28% | 1.45% |
| 2026-08-14 | 1.085900 | 9.22 | 3.95 | 5.95 | 14.45% | 21.79% | 0.67% | 1.44% |
| 2026-08-13 | 1.084900 | 4.61 | 3.56 | 7.29 | 13.01% | 26.71% | 0.45% | 1.42% |
| 2026-08-12 | 1.084400 | 5.54 | 3.43 | 5.30 | 12.53% | 19.38% | 1.01% | 1.41% |
| 2026-08-11 | 1.083800 | -2.77 | 6.48 | 4.44 | 23.68% | 16.22% | -2.94% | 1.40% |
| 2026-08-10 | 1.084100 | 11.08 | 8.86 | 2.59 | 32.43% | 9.41% | -2.71% | 1.41% |
| 2026-08-07 | 1.082900 | 6.47 | 7.94 | 1.86 | 29.05% | 6.76% | -3.03% | 1.39% |
| 2026-08-06 | 1.082200 | 3.70 | 11.01 | 0.14 | 40.30% | 0.48% | -5.60% | 1.38% |
| 2026-08-05 | 1.081800 | 26.88 | 7.16 | -0.12 | 26.16% | -0.48% | -6.82% | 1.37% |
| 2026-08-04 | 1.078900 | 13.92 | 2.40 | -0.98 | 8.71% | -3.62% | -9.02% | 1.33% |
| 2026-08-03 | 1.077400 | 4.64 | -3.69 | -0.19 | -13.52% | -0.73% | -10.94% | 1.30% |
| 2026-07-31 | 1.076900 | 27.94 | -4.22 | -0.98 | -15.45% | -3.63% | -16.27% | 1.30% |
| 2026-07-30 | 1.073900 | -23.23 | -10.72 | -6.27 | -39.03% | -22.86% | -19.07% | 1.25% |
| 2026-07-29 | 1.076400 | -6.50 | -7.40 | -5.87 | -26.99% | -21.38% | -14.41% | 1.29% |
| 2026-07-28 | 1.077100 | -28.70 | -4.36 | -4.87 | -15.93% | -17.79% | -13.50% | 1.30% |
| 2026-07-27 | 1.080200 | 0.93 | 3.32 | -2.17 | 12.10% | -7.94% | -10.59% | 1.35% |
| 2026-07-24 | 1.080100 | -17.56 | 2.26 | -4.27 | 8.22% | -15.60% | -10.83% | 1.35% |
| 2026-07-23 | 1.082000 | 0.00 | -1.83 | -3.34 | -6.74% | -12.23% | -8.71% | 1.39% |
| 2026-07-22 | 1.082000 | 14.81 | -4.33 | -2.36 | -15.85% | -8.65% | -10.92% | 1.39% |
| 2026-07-21 | 1.080400 | 25.05 | -5.39 | -4.47 | -19.71% | -16.31% | -10.75% | 1.36% |
| 2026-07-20 | 1.077700 | -6.49 | -7.65 | -6.71 | -27.91% | -24.44% | -13.90% | 1.32% |
| 2026-07-17 | 1.078400 | -46.15 | -10.80 | -5.99 | -39.35% | -21.82% | -13.39% | 1.33% |
| 2026-07-16 | 1.083400 | -17.51 | -4.86 | -2.82 | -17.75% | -10.31% | -7.37% | 1.41% |
| 2026-07-15 | 1.085300 | 7.38 | -0.39 | -4.06 | -1.44% | -14.81% | -3.91% | 1.45% |
| 2026-07-14 | 1.084500 | 9.23 | -3.54 | -4.26 | -12.95% | -15.53% | -2.52% | 1.43% |
| 2026-07-13 | 1.083500 | -28.53 | -5.78 | -3.80 | -21.09% | -13.88% | -3.68% | 1.42% |
| 2026-07-10 | 1.086600 | -4.60 | -1.18 | -2.22 | -4.32% | -8.13% | -0.11% | 1.47% |
| 2026-07-09 | 1.087100 | 13.82 | -0.78 | -2.22 | -2.88% | -8.13% | -1.56% | 1.48% |
| 2026-07-08 | 1.085600 | -14.72 | -7.73 | -2.75 | -28.19% | -10.05% | -2.01% | 1.46% |
| 2026-07-07 | 1.087200 | -6.43 | -4.98 | -1.70 | -18.16% | -6.22% | -3.35% | 1.49% |
| 2026-07-06 | 1.087900 | 3.68 | -1.83 | -2.55 | -6.70% | -9.31% | -2.70% | 1.50% |
| 2026-07-03 | 1.087500 | -1.84 | -3.27 | -2.29 | -11.96% | -7.81% | -4.68% | 1.49% |
| 2026-07-02 | 1.087700 | -34.81 | -3.66 | -2.16 | -13.39% | -7.89% | -4.12% | 1.50% |
| 2026-07-01 | 1.091500 | 4.58 | 2.23 | 0.72 | 8.13% | 2.63% | 1.12% | 1.56% |
| 2026-06-30 | 1.091000 | 15.61 | 1.57 | 0.66 | 5.74% | 2.39% | 1.26% | 1.56% |
| 2026-06-29 | 1.089300 | -6.42 | -3.27 | 0.33 | -11.94% | 1.20% | -0.54% | 1.53% |
| 2026-06-26 | 1.090000 | -4.59 | -1.31 | 2.04 | -4.18% | 7.44% | -0.11% | 1.54% |
| 2026-06-25 | 1.090500 | 6.42 | -0.65 | 3.15 | -2.39% | 11.53% | 0.33% | 1.55% |
| 2026-06-24 | 1.089800 | 0.00 | -0.78 | 2.04 | -2.87% | 7.44% | -0.78% | 1.54% |
| 2026-06-23 | 1.089800 | -18.32 | -0.26 | 0.86 | -0.96% | 3.11% | 0.42% | 1.54% |
| 2026-06-22 | 1.091800 | 7.33 | 3.93 | 2.89 | 14.37% | 10.55% | 2.59% | 1.57% |
| 2026-06-18 | 1.091000 | 5.50 | 6.96 | -0.39 | 25.45% | -1.43% | 2.12% | 1.56% |
| 2026-06-17 | 1.090400 | 3.67 | 4.86 | -0.84 | 17.75% | -3.10% | 2.01% | 1.55% |
| 2026-06-16 | 1.090000 | 11.02 | 1.97 | -0.91 | 7.19% | -3.34% | 0.63% | 1.55% |
| 2026-06-15 | 1.088800 | 17.48 | 1.84 | -1.11 | 6.71% | -4.06% | -0.65% | 1.53% |
| 2026-06-12 | 1.086900 | 11.05 | -4.58 | -1.90 | -16.74% | -6.94% | -5.68% | 1.50% |
| 2026-06-11 | 1.085700 | -9.20 | -7.73 | -3.15 | -28.18% | -11.48% | -5.91% | 1.48% |
| 2026-06-10 | 1.086700 | -16.54 | -6.55 | -2.23 | -23.88% | -8.13% | -5.13% | 1.50% |
| 2026-06-09 | 1.088500 | 10.12 | -3.79 | -1.11 | -13.86% | -4.07% | -1.05% | 1.53% |
| 2026-06-08 | 1.087400 | -27.51 | -4.06 | -2.03 | -14.82% | -7.41% | -2.27% | 1.51% |
| 2026-06-05 | 1.090400 | -10.99 | 0.79 | 0.66 | 2.87% | 2.39% | 2.57% | 1.56% |
| 2026-06-04 | 1.091600 | -0.92 | 1.44 | 2.43 | 5.26% | 8.87% | 5.86% | 1.58% |
| 2026-06-03 | 1.091700 | 2.75 | 2.10 | 1.71 | 7.65% | 6.22% | 6.13% | 1.59% |
| 2026-06-02 | 1.091400 | 8.25 | 1.57 | 1.51 | 5.74% | 5.51% | 6.01% | 1.58% |
| 2026-06-01 | 1.090500 | 6.42 | 0.00 | 1.25 | 0.00% | 4.55% | 5.25% | 1.57% |
| 2026-05-29 | 1.089800 | -6.42 | 0.53 | 0.26 | 1.91% | 0.96% | 5.04% | 1.56% |
| 2026-05-28 | 1.090500 | 3.67 | 3.41 | -0.06 | 12.46% | -0.24% | 7.07% | 1.57% |
| 2026-05-27 | 1.090100 | -0.92 | 1.31 | -1.24 | 4.79% | -4.54% | 6.28% | 1.56% |
| 2026-05-26 | 1.090200 | -2.75 | 1.45 | -0.52 | 5.27% | -1.91% | 6.74% | 1.57% |
| 2026-05-25 | 1.090500 | 10.10 | 2.49 | -0.52 | 9.10% | -1.91% | 7.28% | 1.57% |
| 2026-05-22 | 1.089400 | 13.79 | 0.00 | -0.06 | 0.00% | -0.24% | 5.72% | 1.56% |
| 2026-05-21 | 1.087900 | -11.02 | -3.54 | -1.24 | -12.91% | -4.55% | 5.17% | 1.53% |
| 2026-05-20 | 1.089100 | 0.00 | -3.80 | 0.66 | -13.85% | 2.40% | 7.08% | 1.55% |
| 2026-05-19 | 1.089100 | 4.59 | -2.49 | 2.37 | -9.08% | 6.37% | 7.48% | 1.55% |
| 2026-05-18 | 1.088600 | -7.34 | -3.54 | 2.04 | -12.90% | 5.79% | 7.18% | 1.55% |
| 2026-05-15 | 1.089400 | -11.00 | -0.13 | 2.57 | -0.48% | 8.74% | 10.93% | 1.56% |
| 2026-05-14 | 1.090600 | -12.82 | 1.05 | 3.35 | 3.83% | 12.25% | 12.74% | 1.58% |
| 2026-05-13 | 1.092000 | 9.17 | 5.12 | 4.40 | 18.69% | 16.09% | 16.26% | 1.61% |
| 2026-05-12 | 1.091000 | -2.75 | 7.23 | 4.47 | 15.41% | 16.35% | 14.08% | 1.59% |
| 2026-05-11 | 1.091300 | 16.52 | 7.62 | 4.47 | 17.73% | 16.35% | 14.86% | 1.60% |
| 2026-05-08 | 1.089500 | -2.75 | 5.26 | 3.75 | 16.81% | 13.71% | 14.24% | 1.57% |
| 2026-05-07 | 1.089800 | 15.62 | 5.65 | 3.82 | 20.66% | 13.95% | 19.51% | 1.57% |
| 2026-05-06 | 1.088100 | 23.95 | 3.68 | 2.50 | 13.45% | 9.14% | 16.51% | 1.55% |
| 2026-04-30 | 1.085500 | 1.84 | 1.98 | 2.31 | 7.22% | 8.43% | 15.90% | 1.50% |
| 2026-04-29 | 1.085300 | 10.15 | 1.32 | 3.70 | 4.81% | 13.52% | 14.06% | 1.50% |
| 2026-04-28 | 1.084200 | -2.77 | 1.19 | 3.24 | 4.33% | 11.84% | 11.69% | 1.48% |
| 2026-04-27 | 1.084500 | 6.46 | 2.24 | 4.56 | 8.19% | 16.69% | 12.40% | 1.49% |
| 2026-04-24 | 1.083800 | -1.85 | 2.38 | 4.03 | 8.67% | 14.76% | 11.44% | 1.48% |
| 2026-04-23 | 1.084000 | -2.77 | 2.64 | 4.83 | 9.64% | 17.68% | 13.28% | 1.48% |
| 2026-04-22 | 1.084300 | 9.23 | 6.08 | 4.89 | 22.22% | 17.92% | 15.80% | 1.49% |
| 2026-04-21 | 1.083300 | 4.62 | 5.29 | 7.10 | 19.32% | 26.01% | 9.13% | 1.47% |
| 2026-04-20 | 1.082800 | 7.39 | 6.88 | 7.10 | 25.16% | 21.43% | 8.87% | 1.46% |
| 2026-04-17 | 1.082000 | 0.00 | 5.69 | 6.57 | 20.80% | 24.07% | 2.82% | 1.45% |
| 2026-04-16 | 1.082000 | 21.30 | 7.02 | 6.11 | 25.67% | 22.36% | 4.06% | 1.45% |
| 2026-04-15 | 1.079700 | 3.71 | 3.71 | 3.72 | 13.56% | 13.59% | -0.11% | 1.41% |
| 2026-04-14 | 1.079300 | 15.78 | 8.91 | 5.19 | 32.57% | 18.98% | -0.63% | 1.41% |
| 2026-04-13 | 1.077600 | -0.93 | 7.32 | 3.13 | 18.72% | 11.42% | -2.51% | 1.38% |
| 2026-04-10 | 1.077700 | 9.29 | 7.45 | 3.00 | 27.24% | 10.93% | -5.17% | 1.38% |
| 2026-04-09 | 1.076700 | -1.86 | 5.20 | 2.60 | 18.96% | 9.48% | -5.85% | 1.36% |
| 2026-04-08 | 1.076900 | 40.09 | 3.73 | 2.14 | 13.59% | 7.77% | -3.04% | 1.37% |
| 2026-04-07 | 1.072600 | 4.66 | 1.47 | 0.20 | 5.35% | 0.73% | -9.91% | 1.29% |
| 2026-04-03 | 1.072100 | -6.52 | -1.46 | -1.72 | -5.34% | -6.31% | -8.79% | 1.28% |
| 2026-04-02 | 1.072800 | -12.10 | 0.01 | -2.12 | 0.00% | -7.75% | -10.23% | 1.30% |
| 2026-04-01 | 1.074100 | 24.27 | 0.54 | -3.57 | 1.94% | -13.04% | -13.22% | 1.32% |
| 2026-03-31 | 1.071500 | -13.05 | -1.06 | -4.57 | -3.89% | -16.68% | -15.02% | 1.28% |
| 2026-03-30 | 1.072900 | -2.80 | 3.34 | -4.57 | 12.18% | -16.66% | -13.99% | 1.30% |
| 2026-03-27 | 1.073200 | 3.73 | -1.98 | -4.43 | -7.28% | -16.18% | -14.78% | 1.31% |
| 2026-03-26 | 1.072800 | -8.38 | -4.24 | -5.76 | -15.51% | -20.97% | -13.90% | 1.30% |
| 2026-03-25 | 1.073700 | 13.06 | -7.67 | -5.68 | -28.02% | -20.72% | -8.84% | 1.32% |
| 2026-03-24 | 1.072300 | 17.75 | -8.08 | -6.35 | -29.49% | -23.13% | -10.27% | 1.29% |
| 2026-03-23 | 1.070400 | -40.01 | -12.47 | -6.10 | -45.39% | -22.22% | -12.23% | 1.26% |
| 2026-03-20 | 1.074700 | -12.08 | -6.89 | -4.83 | -25.11% | -17.59% | -9.14% | 1.34% |
| 2026-03-19 | 1.076000 | -32.42 | -7.27 | -3.50 | -26.52% | -12.78% | -8.12% | 1.36% |
| 2026-03-18 | 1.079500 | 10.20 | -3.70 | -0.26 | -13.49% | -0.97% | -4.79% | 1.43% |
| 2026-03-17 | 1.078400 | -12.97 | -4.63 | -2.31 | -16.87% | -8.43% | -6.10% | 1.41% |
| 2026-03-16 | 1.079800 | -0.93 | 0.27 | -4.01 | 0.97% | -14.65% | -4.78% | 1.43% |
| 2026-03-13 | 1.079900 | -14.79 | -2.77 | -3.88 | -10.12% | -14.17% | -6.83% | 1.44% |
| 2026-03-12 | 1.081500 | -7.39 | 0.27 | -2.69 | 0.96% | -9.85% | -4.26% | 1.47% |
| 2026-03-11 | 1.082300 | 3.70 | 3.18 | -2.69 | 11.59% | -9.84% | -2.69% | 1.48% |
| 2026-03-10 | 1.081900 | 21.30 | 0.01 | -2.16 | 0.00% | -7.93% | 0.42% | 1.48% |
| 2026-03-09 | 1.079600 | -22.18 | -8.30 | -3.03 | -30.25% | -6.45% | -2.07% | 1.44% |
| 2026-03-06 | 1.082000 | 6.47 | -4.99 | -1.44 | -18.25% | -3.53% | -2.13% | 1.48% |
| 2026-03-05 | 1.081300 | 12.96 | -5.66 | -1.91 | -20.65% | -4.88% | -2.92% | 1.47% |
| 2026-03-04 | 1.079900 | -18.49 | -8.56 | -2.83 | -31.20% | -7.62% | -1.01% | 1.45% |
| 2026-03-03 | 1.081900 | -36.84 | -4.34 | -1.51 | -15.86% | -4.30% | -4.52% | 1.48% |
| 2026-03-02 | 1.085900 | 0.92 | 2.24 | 1.12 | 3.37% | 3.37% | -0.33% | 1.56% |
| 2026-02-27 | 1.085800 | 1.84 | 2.11 | 1.05 | 3.85% | 3.85% | -3.46% | 1.56% |
| 2026-02-26 | 1.085600 | -7.36 | 1.85 | -0.33 | 3.63% | -1.20% | -1.01% | 1.55% |
| 2026-02-25 | 1.086400 | 11.06 | 2.90 | 0.26 | 6.17% | 0.96% | 0.56% | 1.57% |
| 2026-02-24 | 1.085200 | 9.22 | 1.32 | -0.06 | 3.06% | -0.24% | -0.53% | 1.55% |
| 2026-02-13 | 1.084200 | -17.49 | 3.57 | -1.30 | 13.02% | -4.80% | 0.90% | 1.54% |
| 2026-02-12 | 1.086100 | 0.92 | 5.41 | -1.76 | 19.76% | -6.47% | 3.60% | 1.57% |
| 2026-02-11 | 1.086000 | 6.45 | 2.77 | -1.89 | 10.10% | -6.94% | 2.81% | 1.57% |
| 2026-02-10 | 1.085300 | 5.53 | 1.85 | -0.77 | 6.73% | -2.88% | 4.11% | 1.56% |
| 2026-02-09 | 1.084700 | 29.59 | 5.16 | -0.77 | 18.82% | -2.88% | 3.59% | 1.55% |
| 2026-02-06 | 1.081500 | -4.62 | -6.17 | -2.75 | -22.56% | -10.09% | 0.90% | 1.49% |
| 2026-02-05 | 1.082000 | -17.53 | -8.92 | -1.76 | -32.57% | -6.49% | 1.35% | 1.50% |
| 2026-02-04 | 1.083900 | 0.00 | -6.55 | 0.08 | -23.94% | 0.24% | 5.87% | 1.54% |
| 2026-02-03 | 1.083900 | 28.68 | -3.39 | 0.54 | -12.48% | 1.93% | 7.98% | 1.54% |
| 2026-02-02 | 1.080800 | -49.71 | -6.70 | -1.77 | -24.49% | -6.50% | 5.04% | 1.48% |
| 2026-01-30 | 1.086200 | -23.88 | 0.67 | 1.72 | 2.40% | 6.26% | 11.65% | 1.59% |
| 2026-01-29 | 1.088800 | -0.92 | 5.39 | 3.49 | 19.71% | 12.75% | 13.90% | 1.63% |
| 2026-01-28 | 1.088900 | 22.09 | 6.71 | 3.62 | 24.54% | 13.24% | 14.70% | 1.64% |
| 2026-01-27 | 1.086500 | 5.53 | 4.48 | 2.37 | 16.37% | 8.67% | 9.95% | 1.59% |
| 2026-01-26 | 1.085900 | 1.84 | 3.16 | 1.58 | 11.55% | 5.77% | 9.62% | 1.58% |
| 2026-01-23 | 1.085700 | 9.22 | 2.77 | 2.84 | 10.11% | 10.37% | 10.74% | 1.58% |
| 2026-01-22 | 1.084700 | 8.30 | 1.58 | 2.97 | 5.77% | 10.86% | 10.29% | 1.56% |
| 2026-01-21 | 1.083800 | 6.46 | 0.53 | 2.05 | 1.93% | 7.48% | 9.50% | 1.55% |
| 2026-01-20 | 1.083100 | -3.69 | 0.26 | 1.52 | 0.96% | 5.55% | 9.34% | 1.54% |
| 2026-01-19 | 1.083500 | -0.92 | 0.00 | 3.17 | 0.00% | 11.60% | 10.08% | 1.54% |
| 2026-01-16 | 1.083600 | 0.92 | 2.91 | 5.10 | 10.61% | 16.33% | 11.33% | 1.55% |
| 2026-01-15 | 1.083500 | 0.92 | 4.36 | 5.03 | 15.93% | 17.19% | 13.40% | 1.55% |
| 2026-01-14 | 1.083400 | 4.62 | 3.57 | 4.97 | 13.03% | 18.17% | 10.88% | 1.55% |
| 2026-01-13 | 1.082900 | -5.54 | 2.78 | 4.24 | 10.13% | 15.50% | 8.38% | 1.54% |
| 2026-01-12 | 1.083500 | 19.42 | 6.35 | 5.03 | 23.20% | 18.42% | 9.31% | 1.55% |
| 2026-01-09 | 1.081400 | 11.11 | 7.29 | 2.85 | 20.73% | 10.41% | 7.81% | 1.51% |
| 2026-01-08 | 1.080200 | -4.63 | 5.71 | 2.46 | 18.23% | 8.96% | 6.91% | 1.49% |
| 2026-01-07 | 1.080700 | -0.93 | 6.37 | 2.99 | 23.26% | 10.90% | 5.88% | 1.50% |
| 2026-01-06 | 1.080800 | 19.47 | 5.70 | 3.45 | 20.83% | 12.60% | 5.94% | 1.50% |
| 2026-01-05 | 1.078700 | 26.02 | 3.72 | 2.19 | 13.57% | 8.00% | 3.83% | 1.47% |
| 2025-12-31 | 1.075900 | -5.57 | -0.40 | 1.53 | -1.45% | 5.59% | 0.91% | 1.42% |
| 2025-12-30 | 1.076500 | 5.58 | 1.20 | 3.19 | 4.36% | 11.68% | 2.66% | 1.43% |
| 2025-12-29 | 1.075900 | -11.14 | 0.67 | 1.40 | 2.42% | 5.10% | 2.08% | 1.42% |
| 2025-12-26 | 1.077100 | 5.57 | 3.72 | 1.40 | 13.59% | 5.09% | 3.97% | 1.44% |
| 2025-12-25 | 1.076500 | 2.79 | 4.65 | 1.86 | 17.01% | 6.80% | 3.74% | 1.43% |
| 2025-12-24 | 1.076200 | 5.58 | 3.46 | 1.13 | 12.63% | 4.12% | 4.77% | 1.43% |
| 2025-12-23 | 1.075600 | 1.86 | 5.19 | 1.00 | 18.98% | 3.64% | 4.90% | 1.42% |
| 2025-12-22 | 1.075400 | 10.24 | 2.13 | -0.06 | 7.77% | -0.24% | 4.84% | 1.41% |
| 2025-12-19 | 1.074300 | 12.12 | -0.92 | -0.59 | -3.40% | -2.18% | -0.45% | 1.40% |
| 2025-12-18 | 1.073000 | -5.59 | -0.92 | -0.66 | -3.40% | -2.43% | -1.59% | 1.37% |
| 2025-12-17 | 1.073600 | 17.73 | -1.19 | -0.13 | -4.37% | -0.49% | -2.83% | 1.38% |
| 2025-12-16 | 1.071700 | -19.56 | -3.19 | -1.79 | -11.65% | -6.55% | -5.51% | 1.35% |
| 2025-12-15 | 1.073800 | -11.16 | -2.26 | -0.86 | -8.24% | -3.15% | -3.39% | 1.39% |
| 2025-12-12 | 1.075000 | 12.11 | -0.26 | 0.67 | -0.97% | 2.43% | -3.27% | 1.41% |
| 2025-12-11 | 1.073700 | -7.45 | -0.40 | 0.27 | -1.46% | 0.97% | -4.29% | 1.39% |
| 2025-12-10 | 1.074500 | 3.72 | 0.93 | 0.60 | 3.40% | 2.19% | -3.95% | 1.41% |
| 2025-12-09 | 1.074100 | -13.02 | -0.40 | 0.60 | -1.46% | 2.19% | -2.97% | 1.40% |
| 2025-12-08 | 1.075500 | 2.79 | 0.53 | 2.33 | 1.94% | 8.51% | -1.53% | 1.43% |
| 2025-12-05 | 1.075200 | 11.17 | 1.60 | 2.80 | 5.83% | 10.22% | -0.23% | 1.42% |
| 2025-12-04 | 1.074000 | 1.86 | 0.93 | -0.26 | 3.40% | -0.97% | -1.36% | 1.40% |
| 2025-12-03 | 1.073800 | -5.58 | 0.27 | -0.59 | 0.97% | -2.18% | -3.73% | 1.40% |
| 2025-12-02 | 1.074400 | -6.51 | 1.60 | 0.01 | 5.83% | 0.00% | -2.23% | 1.41% |
| 2025-12-01 | 1.075100 | 10.24 | 4.13 | -0.66 | 15.08% | -2.42% | -1.53% | 1.42% |
| 2025-11-28 | 1.074000 | 6.52 | 4.00 | -1.92 | 14.61% | -7.02% | -5.64% | 1.41% |
| 2025-11-27 | 1.073300 | -2.79 | -1.45 | -4.04 | -5.34% | -14.73% | -3.73% | 1.39% |
| 2025-11-26 | 1.073600 | 3.73 | -1.45 | -2.85 | -5.34% | -10.40% | -4.18% | 1.40% |
| 2025-11-25 | 1.073200 | 11.19 | -1.59 | -2.85 | -5.82% | -10.40% | -1.80% | 1.39% |
| 2025-11-24 | 1.072000 | 9.34 | -5.44 | -3.98 | -19.87% | -14.51% | -3.18% | 1.37% |
| 2025-11-21 | 1.071000 | -31.65 | -7.84 | -3.92 | -28.57% | -14.28% | -1.93% | 1.35% |
| 2025-11-20 | 1.074400 | -2.79 | -6.63 | -2.19 | -24.15% | -7.98% | 0.79% | 1.42% |
| 2025-11-19 | 1.074700 | 2.79 | -4.24 | -0.46 | -15.48% | -1.70% | 3.86% | 1.43% |
| 2025-11-18 | 1.074400 | -15.80 | -4.11 | -0.53 | -15.00% | -1.94% | 4.58% | 1.42% |
| 2025-11-17 | 1.076100 | -7.43 | -2.51 | -0.66 | -9.19% | -2.42% | 6.60% | 1.45% |
| 2025-11-14 | 1.076900 | -23.16 | 0.01 | 0.27 | 0.00% | 0.97% | 3.74% | 1.47% |
| 2025-11-13 | 1.079400 | 13.92 | 2.25 | 1.20 | 8.23% | 4.35% | 9.43% | 1.52% |
| 2025-11-12 | 1.077900 | 3.71 | 3.32 | -0.72 | 12.12% | -2.66% | 4.42% | 1.49% |
| 2025-11-11 | 1.077500 | -4.64 | 3.06 | 0.60 | 11.15% | 2.18% | 2.87% | 1.48% |
| 2025-11-10 | 1.078000 | 10.21 | 1.20 | 0.47 | 4.36% | 1.69% | 3.51% | 1.50% |
| 2025-11-07 | 1.076900 | -7.42 | 0.54 | 1.34 | 1.94% | 4.85% | 1.88% | 1.48% |
| 2025-11-06 | 1.077700 | 21.39 | 0.14 | 3.20 | 0.48% | 11.66% | 2.66% | 1.49% |
| 2025-11-05 | 1.075400 | 1.86 | -4.77 | 1.80 | -17.40% | 6.56% | 0.57% | 1.45% |
| 2025-11-04 | 1.075200 | -17.64 | -1.85 | 1.00 | -6.78% | 3.64% | 0.39% | 1.45% |
| 2025-11-03 | 1.077100 | 5.57 | -0.26 | 3.86 | -0.97% | 14.12% | 2.30% | 1.48% |
| 2025-10-31 | 1.076500 | -10.21 | 2.13 | 4.27 | 7.76% | 15.59% | 1.86% | 1.47% |
| 2025-10-30 | 1.077600 | -12.97 | 6.26 | 2.93 | 22.84% | 10.69% | 3.17% | 1.50% |
| 2025-10-29 | 1.079000 | 22.29 | 8.38 | 3.59 | 30.62% | 13.11% | 6.46% | 1.52% |
| 2025-10-28 | 1.076600 | -6.50 | 3.86 | 3.67 | 14.08% | 13.39% | 6.18% | 1.48% |
| 2025-10-27 | 1.077300 | 22.33 | 7.99 | 2.20 | 29.20% | 8.01% | 7.15% | 1.49% |
| 2025-10-24 | 1.074900 | 18.64 | 6.40 | 0.08 | 23.39% | 0.24% | 3.29% | 1.45% |
| 2025-10-23 | 1.072900 | 1.86 | -0.39 | -3.11 | -1.46% | -11.37% | 2.96% | 1.41% |
| 2025-10-22 | 1.072700 | -9.31 | -1.19 | -1.38 | -4.37% | -3.24% | 1.70% | 1.41% |
| 2025-10-21 | 1.073700 | 22.40 | 3.48 | -0.72 | 12.66% | -1.78% | 3.41% | 1.43% |
| 2025-10-20 | 1.071300 | 11.21 | -3.58 | -2.32 | -13.11% | -5.94% | 0.88% | 1.38% |
| 2025-10-17 | 1.070100 | -28.89 | -6.25 | -3.12 | -22.80% | -9.39% | -2.84% | 1.36% |
| 2025-10-16 | 1.073200 | -3.73 | -5.83 | -1.05 | -21.29% | -3.40% | 2.50% | 1.42% |
| 2025-10-15 | 1.073600 | 23.34 | -1.58 | -0.79 | -2.72% | -2.72% | 3.30% | 1.43% |
| 2025-10-14 | 1.071100 | -27.00 | -4.91 | -2.46 | -8.98% | -8.98% | 0.43% | 1.38% |
| 2025-10-13 | 1.074000 | -7.44 | -1.05 | 0.47 | -2.09% | 1.70% | 3.63% | 1.44% |
| 2025-10-10 | 1.074800 | -25.98 | 0.01 | 2.67 | 0.00% | 9.74% | 7.63% | 1.46% |
| 2025-10-09 | 1.077600 | 26.05 | 3.72 | 3.59 | 10.57% | 13.13% | 11.05% | 1.51% |
| 2025-09-30 | 1.074800 | 13.98 | 6.00 | 2.54 | 21.92% | 9.25% | 7.26% | 1.47% |
| 2025-09-29 | 1.073300 | 23.35 | 2.81 | 1.74 | 10.22% | 6.33% | 5.84% | 1.44% |
| 2025-09-26 | 1.070800 | -13.06 | 0.40 | 0.07 | 1.46% | 0.24% | 5.82% | 1.39% |
| 2025-09-25 | 1.072200 | 1.87 | 2.00 | 1.27 | 7.30% | 4.63% | 5.24% | 1.42% |
| 2025-09-24 | 1.072000 | 15.88 | -0.79 | 2.61 | -2.92% | 9.52% | 4.21% | 1.42% |
| 2025-09-23 | 1.070300 | -8.40 | -0.93 | 1.61 | -3.41% | 5.86% | 5.46% | 1.38% |
| 2025-09-22 | 1.071200 | 6.54 | 0.67 | 1.87 | 2.43% | 6.83% | 6.63% | 1.40% |
| 2025-09-19 | 1.070500 | -1.87 | -0.26 | 1.74 | -0.97% | 6.35% | 8.12% | 1.39% |
| 2025-09-18 | 1.070700 | -17.71 | 0.54 | 4.36 | 1.95% | 15.92% | 9.04% | 1.39% |
| 2025-09-17 | 1.072600 | 14.94 | 6.01 | 4.02 | 21.97% | 14.67% | 10.41% | 1.43% |
| 2025-09-16 | 1.071000 | 2.80 | 4.14 | 2.48 | 15.14% | 9.04% | 8.58% | 1.40% |
| 2025-09-15 | 1.070700 | 0.00 | 3.08 | 1.28 | 11.23% | 4.63% | 8.53% | 1.40% |
| 2025-09-12 | 1.070700 | 3.74 | 3.74 | 1.81 | 13.67% | 6.59% | 9.85% | 1.40% |
| 2025-09-11 | 1.070300 | 20.60 | 8.18 | 2.15 | 29.89% | 7.82% | 11.59% | 1.39% |
| 2025-09-10 | 1.068100 | 1.87 | 2.02 | 1.62 | 7.33% | 5.87% | 9.07% | 1.35% |
| 2025-09-09 | 1.067900 | -4.68 | 0.82 | 0.21 | 2.93% | 0.73% | 9.04% | 1.35% |
| 2025-09-08 | 1.068400 | 4.68 | -0.52 | 0.08 | -1.95% | 0.24% | 9.89% | 1.36% |
| 2025-09-05 | 1.067900 | 34.77 | -0.12 | 1.82 | -0.49% | 6.61% | 9.99% | 1.35% |
| 2025-09-04 | 1.064200 | -22.50 | -3.88 | 0.68 | -14.17% | 2.45% | 6.44% | 1.28% |
| 2025-09-03 | 1.066600 | -6.56 | 1.21 | 2.15 | 4.40% | 7.85% | 10.59% | 1.32% |
| 2025-09-02 | 1.067300 | -14.03 | -0.40 | 3.03 | -1.47% | 11.04% | 11.55% | 1.34% |
| 2025-09-01 | 1.068800 | 7.49 | 0.67 | 3.56 | 2.44% | 12.99% | 13.60% | 1.37% |
| 2025-08-29 | 1.068000 | 8.43 | 3.76 | 3.36 | 13.71% | 12.26% | 11.04% | 1.36% |
| 2025-08-28 | 1.067100 | 13.14 | 5.24 | 3.63 | 19.13% | 13.26% | 9.65% | 1.34% |
| 2025-08-27 | 1.065700 | -17.80 | 3.10 | 2.42 | 11.28% | 8.84% | 8.16% | 1.31% |
| 2025-08-26 | 1.067600 | -6.55 | 6.45 | 4.97 | 23.55% | 18.20% | 10.46% | 1.35% |
| 2025-08-25 | 1.068300 | 29.10 | 6.44 | 5.44 | 23.53% | 19.92% | 11.57% | 1.36% |
| 2025-08-22 | 1.065200 | 18.81 | 2.96 | 3.84 | 10.79% | 14.03% | 8.16% | 1.30% |
| 2025-08-21 | 1.063200 | -1.88 | 2.02 | 2.36 | 7.37% | 8.61% | 5.98% | 1.27% |
| 2025-08-20 | 1.063400 | 5.65 | 1.75 | 2.83 | 6.38% | 10.34% | 7.02% | 1.27% |
| 2025-08-19 | 1.062800 | -6.58 | 3.50 | 2.83 | 12.79% | 10.34% | 6.80% | 1.26% |
| 2025-08-18 | 1.063500 | 4.70 | 4.44 | 4.11 | 16.23% | 15.04% | 7.80% | 1.27% |
| 2025-08-15 | 1.063000 | 12.24 | 4.72 | 4.32 | 17.23% | 15.79% | 9.23% | 1.27% |
| 2025-08-14 | 1.061700 | -3.77 | 2.70 | 3.10 | 9.84% | 11.35% | 7.84% | 1.24% |
| 2025-08-13 | 1.062100 | 17.92 | 3.91 | 2.50 | 14.28% | 9.11% | 8.88% | 1.25% |
| 2025-08-12 | 1.060200 | 0.00 | 2.16 | 1.01 | 7.88% | 3.69% | 6.17% | 1.21% |
| 2025-08-11 | 1.060200 | 6.61 | 3.78 | 1.08 | 13.81% | 3.94% | 6.36% | 1.21% |
| 2025-08-08 | 1.059500 | -1.89 | 3.92 | 1.08 | 14.31% | 3.94% | 6.70% | 1.20% |
| 2025-08-07 | 1.059700 | 4.72 | 3.51 | 0.74 | 12.82% | 2.71% | 6.58% | 1.20% |
| 2025-08-06 | 1.059200 | 5.67 | 1.08 | 0.74 | 3.94% | 2.71% | 6.70% | 1.20% |
| 2025-08-05 | 1.058600 | 11.35 | -0.13 | 0.41 | -0.49% | 1.48% | 5.74% | 1.18% |
| 2025-08-04 | 1.057400 | 7.57 | -1.62 | 0.07 | -5.91% | 0.25% | 4.58% | 1.16% |
| 2025-08-01 | 1.056600 | -4.73 | -1.75 | 0.07 | -6.41% | 0.25% | 4.62% | 1.15% |
| 2025-07-31 | 1.057100 | -12.28 | -2.02 | 0.95 | -7.39% | 3.46% | 5.55% | 1.16% |
| 2025-07-30 | 1.058400 | -2.83 | 0.41 | 2.30 | 1.48% | 8.40% | 7.52% | 1.18% |
| 2025-07-29 | 1.058700 | 0.94 | 0.95 | 2.57 | 3.45% | 9.39% | 8.03% | 1.19% |
| 2025-07-28 | 1.058600 | 6.62 | 1.76 | 2.84 | 6.41% | 10.39% | 8.18% | 1.19% |
| 2025-07-25 | 1.057900 | -6.61 | 1.89 | 2.30 | 6.91% | 8.41% | 7.64% | 1.18% |
| 2025-07-24 | 1.058600 | 4.73 | 3.92 | 3.04 | 14.32% | 11.13% | 9.73% | 1.19% |
| 2025-07-23 | 1.058100 | 0.95 | 4.19 | 2.98 | 15.32% | 10.89% | 10.67% | 1.18% |
| 2025-07-22 | 1.058000 | 6.62 | 4.19 | 2.71 | 15.32% | 9.89% | 10.55% | 1.18% |
| 2025-07-21 | 1.057300 | 7.57 | 3.93 | 2.64 | 14.34% | 9.65% | 10.11% | 1.17% |
| 2025-07-18 | 1.056500 | 7.58 | 2.71 | 2.17 | 9.89% | 7.92% | 8.47% | 1.15% |
| 2025-07-17 | 1.055700 | 6.64 | 2.17 | 1.69 | 7.91% | 6.19% | 7.30% | 1.14% |
| 2025-07-16 | 1.055000 | 0.95 | 1.76 | 1.63 | 6.43% | 5.94% | 6.73% | 1.12% |
| 2025-07-15 | 1.054900 | 4.74 | 1.22 | 1.76 | 4.45% | 6.44% | 6.42% | 1.12% |
| 2025-07-14 | 1.054400 | -0.95 | 1.36 | 1.70 | 4.95% | 6.20% | 6.06% | 1.11% |
| 2025-07-11 | 1.054500 | 3.79 | 1.63 | 2.17 | 5.94% | 7.94% | 5.80% | 1.12% |
| 2025-07-10 | 1.054100 | 3.80 | 1.22 | 2.10 | 4.46% | 7.69% | 6.61% | 1.11% |
| 2025-07-09 | 1.053700 | -2.85 | 1.49 | 1.63 | 5.45% | 5.95% | 5.92% | 1.10% |
| 2025-07-08 | 1.054000 | 5.70 | 2.31 | 2.58 | 8.42% | 9.43% | 6.86% | 1.11% |
| 2025-07-07 | 1.053400 | 0.95 | 2.04 | 3.06 | 7.44% | 11.19% | 6.41% | 1.10% |
| 2025-07-04 | 1.053300 | 0.95 | 2.72 | 3.40 | 9.92% | 12.44% | 7.32% | 1.10% |
| 2025-07-03 | 1.053200 | 5.70 | 2.99 | 3.40 | 10.91% | 12.44% | 8.14% | 1.09% |
| 2025-07-02 | 1.052600 | 2.85 | 1.77 | 2.31 | 6.45% | 8.45% | 7.30% | 1.08% |
| 2025-07-01 | 1.052300 | 3.80 | 2.85 | 1.97 | 10.43% | 7.20% | 7.20% | 1.08% |
| 2025-06-30 | 1.051900 | 5.71 | 4.08 | 1.84 | 14.91% | 6.71% | 6.98% | 1.07% |
| 2025-06-27 | 1.051300 | 2.85 | 4.08 | 1.57 | 14.92% | 5.72% | 6.75% | 1.06% |
| 2025-06-26 | 1.051000 | -2.85 | 3.81 | 1.02 | 13.93% | 3.73% | 6.75% | 1.05% |
| 2025-06-25 | 1.051300 | 10.47 | 2.86 | 1.23 | 10.44% | 4.47% | 6.63% | 1.06% |
| 2025-06-24 | 1.050200 | 12.39 | 1.09 | 1.23 | 3.98% | 4.48% | 4.80% | 1.04% |
| 2025-06-23 | 1.048900 | 5.72 | -0.41 | 0.21 | -1.49% | 0.75% | 3.49% | 1.01% |
| 2025-06-20 | 1.048300 | 0.95 | -0.95 | 0.41 | -3.48% | 1.49% | 1.74% | 1.00% |
| 2025-06-19 | 1.048200 | -9.53 | -1.77 | 0.48 | -6.46% | 1.74% | 2.09% | 1.00% |
| 2025-06-18 | 1.049200 | -1.91 | -0.41 | 1.50 | -1.49% | 5.48% | 4.07% | 1.02% |
| 2025-06-17 | 1.049400 | 1.91 | 1.36 | 2.18 | 4.97% | 7.97% | 4.25% | 1.03% |
| 2025-06-16 | 1.049200 | 1.91 | 0.82 | 2.39 | 2.98% | 7.19% | 4.17% | 1.02% |
| 2025-06-13 | 1.049000 | -4.76 | 1.77 | 2.25 | 6.47% | 8.23% | 3.14% | 1.02% |
| 2025-06-12 | 1.049500 | 0.00 | 2.73 | 2.46 | 9.96% | 8.97% | 4.77% | 1.03% |
| 2025-06-11 | 1.049500 | 10.49 | 3.41 | 2.73 | 12.45% | 9.97% | 5.24% | 1.03% |
| 2025-06-10 | 1.048400 | -1.91 | 3.00 | 2.18 | 10.96% | 7.98% | 4.37% | 1.01% |
| 2025-06-09 | 1.048600 | 8.59 | 3.96 | 2.05 | 10.12% | 7.48% | 4.73% | 1.01% |
| 2025-06-06 | 1.047700 | 1.91 | 2.73 | 1.30 | 9.97% | 4.74% | 5.01% | 1.00% |
| 2025-06-05 | 1.047500 | 4.78 | 2.18 | 0.96 | 7.98% | 3.49% | 4.66% | 0.99% |
| 2025-06-04 | 1.047000 | 7.65 | 2.05 | 0.14 | 7.48% | 0.50% | 5.21% | 0.98% |
| 2025-06-03 | 1.046200 | 4.78 | 1.37 | -0.14 | 4.99% | -0.50% | 4.53% | 0.97% |
| 2025-05-30 | 1.045700 | -1.91 | -0.14 | 0.14 | -0.50% | 0.50% | 4.55% | 0.96% |
| 2025-05-29 | 1.045900 | 3.83 | -0.27 | 0.21 | -1.00% | 0.75% | 5.26% | 0.96% |
| 2025-05-28 | 1.045500 | 2.87 | -1.77 | -0.55 | -6.48% | -1.99% | 5.26% | 0.96% |
| 2025-05-27 | 1.045200 | -3.83 | -1.64 | -0.14 | -5.98% | -0.50% | 4.60% | 0.95% |
| 2025-05-26 | 1.045600 | -1.91 | -0.14 | 0.41 | -0.50% | 1.50% | 5.20% | 0.96% |
| 2025-05-23 | 1.045800 | -2.87 | 0.41 | 0.96 | 1.50% | 3.49% | 5.96% | 0.96% |
| 2025-05-22 | 1.046100 | -6.69 | 0.68 | 1.23 | 2.49% | 4.49% | 6.67% | 0.97% |
| 2025-05-21 | 1.046800 | 3.82 | 0.68 | 2.32 | 2.49% | 8.50% | 7.72% | 0.99% |
| 2025-05-20 | 1.046400 | 6.69 | 1.37 | 1.98 | 4.99% | 7.25% | 7.79% | 0.98% |
| 2025-05-19 | 1.045700 | 1.91 | 0.96 | 2.67 | 3.49% | 7.19% | 7.25% | 0.96% |
| 2025-05-16 | 1.045500 | -0.96 | 1.51 | 2.53 | 5.49% | 8.10% | 6.79% | 0.96% |
| 2025-05-15 | 1.045600 | -6.69 | 1.78 | 2.60 | 6.49% | 8.88% | 6.55% | 0.96% |
| 2025-05-14 | 1.046300 | 8.61 | 3.97 | 3.08 | 14.49% | 11.26% | 7.37% | 0.98% |
| 2025-05-13 | 1.045400 | 3.83 | 2.60 | 2.74 | 9.49% | 10.01% | 7.36% | 0.96% |
| 2025-05-12 | 1.045000 | 5.74 | 4.38 | 2.74 | 9.34% | 10.02% | 7.14% | 0.95% |
| 2025-05-09 | 1.044400 | 0.96 | 3.56 | 2.33 | 10.12% | 8.52% | 10.93% | 0.94% |
| 2025-05-08 | 1.044300 | 8.63 | 3.43 | 2.67 | 10.95% | 9.77% | 11.53% | 0.94% |
| 2025-05-07 | 1.043400 | -0.96 | 2.19 | 1.85 | 8.01% | 6.76% | 10.23% | 0.92% |
| 2025-05-06 | 1.043500 | 16.32 | 2.88 | 2.13 | 10.51% | 7.77% | 0.95% | 0.93% |
| 2025-04-30 | 1.041800 | 3.84 | 1.51 | 1.44 | 5.51% | 5.27% | 0.47% | 0.89% |
| 2025-04-29 | 1.041400 | 3.84 | 1.37 | 0.96 | 5.01% | 3.51% | -1.20% | 0.88% |
| 2025-04-28 | 1.041000 | 0.00 | 1.10 | 0.69 | 4.01% | 2.51% | -1.69% | 0.88% |
| 2025-04-25 | 1.041000 | 5.77 | 2.34 | 1.58 | 8.53% | 5.77% | -2.57% | 0.88% |
| 2025-04-24 | 1.040400 | -2.88 | 1.24 | 1.24 | 4.51% | 4.52% | -2.68% | 0.87% |
| 2025-04-23 | 1.040700 | 2.88 | 1.37 | 3.86 | 5.02% | 14.10% | -1.87% | 0.87% |
| 2025-04-22 | 1.040400 | 1.92 | 0.55 | 4.07 | 2.01% | 14.87% | -1.53% | 0.87% |
| 2025-04-21 | 1.040200 | 8.66 | 0.28 | 3.79 | 1.00% | 13.86% | -1.81% | 0.86% |
| 2025-04-18 | 1.039300 | -1.92 | 0.83 | -2.24 | 3.01% | -7.70% | -4.55% | 0.84% |
| 2025-04-17 | 1.039500 | -1.92 | 1.24 | -2.10 | 4.52% | -7.75% | -4.43% | 0.85% |
| 2025-04-16 | 1.039700 | -2.88 | 6.34 | -1.96 | 23.17% | -7.25% | -2.92% | 0.85% |
| 2025-04-15 | 1.040000 | 0.00 | 7.58 | -1.42 | 27.72% | -5.25% | -2.41% | 0.86% |
| 2025-04-14 | 1.040000 | 12.52 | 7.31 | -0.94 | 26.71% | -3.50% | -2.49% | 0.86% |
| 2025-04-11 | 1.038700 | 0.96 | -5.30 | -2.58 | -17.07% | -9.50% | -1.87% | 0.84% |
| 2025-04-10 | 1.038600 | 33.81 | -5.44 | -3.06 | -20.00% | -11.25% | -2.10% | 0.83% |
| 2025-04-09 | 1.035100 | 5.80 | -10.27 | -5.55 | -37.51% | -20.24% | -7.36% | 0.76% |
| 2025-04-08 | 1.034500 | -1.93 | -10.42 | -5.62 | -38.03% | -20.50% | -7.88% | 0.75% |
| 2025-04-07 | 1.034700 | -75.77 | -9.18 | -5.21 | -33.55% | -19.01% | -7.91% | 0.75% |
| 2025-04-03 | 1.042600 | 0.00 | -0.68 | -0.41 | -2.50% | -1.50% | 2.46% | 0.92% |
| 2025-04-02 | 1.042600 | 4.80 | -0.82 | -0.41 | -3.00% | -1.50% | 2.69% | 0.92% |
| 2025-04-01 | 1.042100 | 6.72 | -0.82 | -0.82 | -3.00% | -3.00% | 2.41% | 0.91% |
| 2025-03-31 | 1.041400 | -10.55 | -1.23 | -0.55 | -4.50% | -2.00% | 1.70% | 0.90% |
| 2025-03-28 | 1.042500 | -5.75 | 0.96 | 0.21 | 3.50% | 0.75% | -0.58% | 0.93% |
| 2025-03-27 | 1.043100 | -0.96 | -0.14 | 2.06 | -0.50% | 7.52% | 1.75% | 0.94% |
| 2025-03-26 | 1.043200 | 4.80 | 0.00 | 1.99 | 0.00% | 7.27% | 0.35% | 0.94% |
| 2025-03-25 | 1.042700 | 3.84 | -0.82 | 1.58 | -3.00% | 5.76% | -1.20% | 0.93% |
| 2025-03-24 | 1.042300 | 4.80 | 0.14 | 0.62 | 0.50% | 2.25% | -1.69% | 0.92% |
| 2025-03-21 | 1.041800 | -13.42 | -0.55 | 0.07 | -2.00% | 0.25% | -1.98% | 0.91% |
| 2025-03-20 | 1.043200 | 0.00 | 4.26 | 0.28 | 15.54% | 1.00% | 0.58% | 0.94% |
| 2025-03-19 | 1.043200 | -0.96 | 3.98 | 1.24 | 14.54% | 4.51% | -0.35% | 0.95% |
| 2025-03-18 | 1.043300 | 10.55 | 3.98 | 1.92 | 14.53% | 7.02% | -0.55% | 0.95% |
| 2025-03-17 | 1.042200 | 0.00 | 1.10 | 1.31 | 4.01% | 4.76% | -1.80% | 0.92% |
| 2025-03-14 | 1.042200 | 20.19 | 0.69 | 1.58 | 2.50% | 5.77% | -1.17% | 0.93% |
| 2025-03-13 | 1.040100 | -1.92 | -3.70 | -1.85 | -13.50% | -6.75% | -3.15% | 0.88% |
| 2025-03-12 | 1.040300 | -0.96 | -1.51 | -1.85 | -5.51% | -6.75% | -3.03% | 0.89% |
| 2025-03-11 | 1.040400 | -9.60 | -0.13 | -0.82 | -0.50% | -3.00% | -2.63% | 0.89% |
| 2025-03-10 | 1.041400 | -2.88 | 1.51 | -1.02 | 5.51% | -3.75% | -1.58% | 0.91% |
| 2025-03-07 | 1.041700 | -10.55 | 2.47 | -1.43 | 9.03% | -5.25% | 1.87% | 0.92% |
| 2025-03-06 | 1.042800 | 13.44 | 0.01 | -0.20 | 0.00% | -0.75% | 2.68% | 0.94% |
| 2025-03-05 | 1.041400 | 8.65 | -2.19 | -1.43 | -8.00% | -5.25% | 1.42% | 0.91% |
| 2025-03-04 | 1.040500 | 1.92 | -1.50 | -1.50 | -5.51% | -5.50% | 0.58% | 0.89% |
| 2025-03-03 | 1.040300 | 3.85 | -3.56 | -2.19 | -13.00% | -8.00% | 0.40% | 0.89% |
| 2025-02-28 | 1.039900 | -27.81 | -5.34 | -2.67 | -19.48% | -9.74% | 0.00% | 0.88% |
| 2025-02-27 | 1.042800 | -1.92 | -0.41 | -0.20 | -1.50% | -0.75% | 3.28% | 0.95% |
| 2025-02-26 | 1.043000 | 13.44 | -0.68 | -0.13 | -2.50% | -0.50% | 3.63% | 0.95% |
| 2025-02-25 | 1.041600 | -12.47 | -1.51 | -0.82 | -5.50% | -3.00% | 1.97% | 0.92% |
| 2025-02-24 | 1.042900 | -8.62 | -0.82 | 0.00 | -3.00% | 0.00% | 3.51% | 0.95% |
| 2025-02-21 | 1.043800 | 6.71 | 0.00 | 0.69 | 0.00% | 2.50% | 5.27% | 0.97% |
| 2025-02-20 | 1.043100 | -3.83 | 0.00 | 0.96 | 0.00% | 3.50% | 4.21% | 0.96% |
| 2025-02-19 | 1.043500 | 7.67 | 0.41 | 2.33 | 1.50% | 8.52% | 4.68% | 0.97% |
| 2025-02-18 | 1.042700 | -7.67 | -0.14 | 1.92 | -0.50% | 4.47% | 4.06% | 0.95% |
| 2025-02-17 | 1.043500 | -2.87 | 0.82 | 2.47 | 3.00% | 6.02% | 5.10% | 0.97% |
| 2025-02-14 | 1.043800 | 6.71 | 1.37 | 2.68 | 5.00% | 7.60% | 6.33% | 0.98% |
| 2025-02-13 | 1.043100 | -0.96 | 1.92 | 2.20 | 7.01% | 6.61% | 5.27% | 0.96% |
| 2025-02-12 | 1.043200 | 3.84 | 4.25 | 2.26 | 15.54% | 7.24% | 7.04% | 0.97% |
| 2025-02-11 | 1.042800 | -0.96 | 3.98 | 1.99 | 6.79% | 6.79% | 5.27% | 0.96% |
| 2025-02-10 | 1.042900 | 0.96 | 4.12 | 2.06 | 7.52% | 7.52% | 5.56% | 0.96% |
| 2025-02-07 | 1.042800 | 10.56 | 3.98 | 2.06 | 9.25% | 7.52% | 4.21% | 0.96% |
| 2025-02-06 | 1.041700 | 15.38 | 2.47 | 1.79 | 6.32% | 6.52% | 2.34% | 0.94% |
| 2025-02-05 | 1.040100 | 1.92 | 0.27 | 0.55 | 0.78% | 2.01% | 0.70% | 0.90% |
| 2025-01-27 | 1.039900 | 0.96 | 0.55 | 1.86 | 2.01% | 6.79% | -0.57% | 0.90% |
| 2025-01-24 | 1.039800 | 6.74 | 1.10 | 1.24 | 4.01% | 4.52% | -0.23% | 0.90% |
| 2025-01-23 | 1.039100 | -1.92 | 0.28 | 0.14 | 1.00% | 0.50% | -1.05% | 0.88% |
| 2025-01-22 | 1.039300 | -1.92 | 1.24 | 0.07 | 4.52% | 0.25% | 0.12% | 0.89% |
| 2025-01-21 | 1.039500 | 0.00 | 1.24 | -0.14 | 4.52% | -0.50% | 1.10% | 0.89% |
| 2025-01-20 | 1.039500 | 4.81 | 3.17 | 0.00 | 11.56% | 0.00% | 1.13% | 0.90% |
| 2025-01-17 | 1.039000 | 0.96 | 1.38 | 0.00 | 5.02% | 0.00% | -0.59% | 0.89% |
| 2025-01-16 | 1.038900 | 4.82 | 0.00 | -0.14 | 0.00% | -0.50% | -0.47% | 0.88% |
| 2025-01-15 | 1.038400 | -1.93 | -1.10 | -1.10 | -4.01% | -3.74% | -1.17% | 0.87% |
| 2025-01-14 | 1.038600 | 13.50 | -1.51 | -0.96 | -5.52% | -3.51% | -0.88% | 0.88% |
| 2025-01-13 | 1.037200 | -7.71 | -3.16 | -2.20 | -11.54% | -8.02% | -2.49% | 0.85% |
| 2025-01-10 | 1.038000 | -8.66 | -1.37 | -1.65 | -5.02% | -6.01% | -1.17% | 0.87% |
| 2025-01-09 | 1.038900 | -2.89 | -0.27 | -0.76 | -1.00% | -2.76% | 0.35% | 0.89% |
| 2025-01-08 | 1.039200 | -4.81 | -1.10 | -0.55 | -3.51% | -2.01% | 1.99% | 0.90% |
| 2025-01-07 | 1.039700 | 1.92 | -0.41 | -0.21 | -1.50% | -0.75% | 3.08% | 0.91% |
| 2025-01-06 | 1.039500 | 4.81 | -1.24 | 0.21 | -4.51% | 0.75% | 2.95% | 0.90% |
| 2025-01-03 | 1.039000 | -0.96 | -1.92 | 0.34 | -7.02% | 1.26% | 3.88% | 0.89% |
| 2025-01-02 | 1.039100 | -8.65 | -1.24 | 0.41 | -4.51% | 1.51% | 4.23% | 0.90% |
| 2024-12-31 | 1.040000 | -3.84 | 0.00 | 0.48 | 0.00% | 1.76% | 7.40% | 0.92% |
| 2024-12-30 | 1.040400 | 0.00 | 1.65 | 0.69 | 6.02% | 2.51% | 8.09% | 0.93% |
| 2024-12-27 | 1.040400 | 3.85 | 2.61 | 0.69 | 9.54% | 2.51% | 9.19% | 0.93% |
| 2024-12-26 | 1.040000 | 0.00 | 2.06 | -0.14 | 7.53% | -0.50% | 10.14% | 0.92% |
| 2024-12-25 | 1.040000 | 0.00 | 0.69 | 0.69 | 2.51% | 2.51% | 10.26% | 0.92% |
| 2024-12-24 | 1.040000 | 7.70 | 0.96 | 0.96 | 3.51% | 3.51% | 9.96% | 0.92% |
| 2024-12-23 | 1.039200 | 6.74 | -0.27 | 1.17 | -1.00% | 4.27% | 9.36% | 0.90% |
| 2024-12-20 | 1.038500 | 0.00 | -1.24 | 1.10 | -4.51% | 4.02% | 7.54% | 0.89% |
| 2024-12-19 | 1.038500 | -9.62 | -2.34 | 1.65 | -8.52% | 6.04% | 8.26% | 0.89% |
| 2024-12-18 | 1.039500 | 1.92 | 0.69 | 2.62 | 2.51% | 9.57% | 10.27% | 0.91% |
| 2024-12-17 | 1.039300 | -0.96 | 0.96 | 2.62 | 3.51% | 9.57% | 8.85% | 0.91% |
| 2024-12-16 | 1.039400 | 0.00 | 2.62 | 3.17 | 9.55% | 11.59% | 9.25% | 0.91% |
| 2024-12-13 | 1.039400 | -7.69 | 3.44 | 4.21 | 12.57% | 15.39% | 7.66% | 0.91% |
| 2024-12-12 | 1.040200 | 11.55 | 5.64 | 5.38 | 20.63% | 19.70% | 8.84% | 0.93% |
| 2024-12-11 | 1.039000 | 3.85 | 4.55 | 4.42 | 16.61% | 16.16% | 6.95% | 0.91% |
| 2024-12-10 | 1.038600 | 10.60 | 4.27 | 4.97 | 15.61% | 18.20% | 6.74% | 0.90% |
| 2024-12-09 | 1.037500 | 5.79 | 3.72 | 4.28 | 13.61% | 15.67% | 5.70% | 0.87% |
| 2024-12-06 | 1.036900 | 7.72 | 4.97 | 4.08 | 18.17% | 14.92% | 7.91% | 0.86% |
| 2024-12-05 | 1.036100 | 3.86 | 5.11 | 2.70 | 18.69% | 9.85% | 7.21% | 0.84% |
| 2024-12-04 | 1.035700 | 1.93 | 4.28 | 2.49 | 15.65% | 9.09% | 8.16% | 0.83% |
| 2024-12-03 | 1.035500 | 6.76 | 5.67 | 2.77 | 20.73% | 10.11% | 8.55% | 0.83% |
| 2024-12-02 | 1.034800 | 14.52 | 4.84 | 2.77 | 17.70% | 10.12% | 8.02% | 0.81% |
| 2024-11-29 | 1.033300 | 8.72 | 3.18 | 1.39 | 11.63% | 5.06% | 6.51% | 0.78% |
| 2024-11-28 | 1.032400 | -1.94 | 0.28 | 0.35 | 1.01% | 1.26% | 4.97% | 0.76% |
| 2024-11-27 | 1.032600 | 11.63 | 0.69 | -0.21 | 2.53% | -0.76% | 4.26% | 0.76% |
| 2024-11-26 | 1.031400 | 0.97 | -0.14 | -0.90 | -0.51% | -3.28% | 2.99% | 0.74% |
| 2024-11-25 | 1.031300 | 2.91 | 0.69 | -1.24 | 2.53% | -4.54% | 2.98% | 0.74% |
| 2024-11-22 | 1.031000 | -11.63 | -0.41 | -1.04 | -1.52% | -3.79% | 2.01% | 0.73% |
| 2024-11-21 | 1.032200 | 0.97 | 0.42 | -0.07 | 1.52% | -0.25% | 3.31% | 0.76% |
| 2024-11-20 | 1.032100 | 5.82 | -1.11 | 1.32 | -4.04% | 4.81% | 3.07% | 0.76% |
| 2024-11-19 | 1.031500 | 6.79 | -1.66 | 1.04 | -6.06% | 3.80% | 2.66% | 0.74% |
| 2024-11-18 | 1.030800 | -4.85 | -3.18 | 1.39 | -11.61% | 5.07% | 1.95% | 0.73% |
| 2024-11-15 | 1.031300 | -5.81 | -1.66 | 2.43 | -6.06% | 8.88% | 5.09% | 0.74% |
| 2024-11-14 | 1.031900 | -9.68 | -0.55 | 2.92 | -2.02% | 10.65% | 6.04% | 0.75% |
| 2024-11-13 | 1.032900 | 1.94 | 3.74 | 3.54 | 13.67% | 12.94% | 6.39% | 0.78% |
| 2024-11-12 | 1.032700 | -3.87 | 3.74 | 3.12 | 13.67% | 11.41% | 9.02% | 0.77% |
| 2024-11-11 | 1.033100 | 5.81 | 5.96 | 2.84 | 21.79% | 10.39% | 9.77% | 0.78% |
| 2024-11-08 | 1.032500 | 1.94 | 6.52 | 2.64 | 23.84% | 9.63% | 10.10% | 0.77% |
| 2024-11-07 | 1.032300 | 20.38 | 6.38 | 2.78 | 23.34% | 10.14% | 2.84% | 0.77% |
| 2024-11-06 | 1.030200 | 1.94 | 3.33 | 0.63 | 12.18% | 2.28% | 2.02% | 0.72% |
| 2024-11-05 | 1.030000 | 11.66 | 2.50 | 0.42 | 9.13% | 1.52% | 1.87% | 0.71% |
| 2024-11-04 | 1.028800 | 9.73 | -0.28 | -0.48 | -1.01% | -1.77% | 0.71% | 0.69% |
| 2024-11-01 | 1.027800 | 0.97 | -1.25 | -0.90 | -4.56% | -3.29% | -0.33% | 0.66% |
| 2024-10-31 | 1.027700 | -0.97 | -0.83 | 0.56 | -3.04% | 2.03% | -0.46% | 0.66% |
| 2024-10-30 | 1.027800 | -3.89 | -2.08 | 0.56 | -7.60% | 2.03% | -0.36% | 0.66% |
| 2024-10-29 | 1.028200 | -7.77 | -1.67 | 0.98 | -6.08% | 3.55% | 1.67% | 0.67% |
| 2024-10-28 | 1.029000 | 2.92 | -0.69 | 1.04 | -2.53% | 3.81% | 2.64% | 0.69% |
| 2024-10-25 | 1.028700 | 3.89 | -0.55 | 2.86 | -2.03% | 10.43% | 4.99% | 0.69% |
| 2024-10-24 | 1.028300 | -9.72 | 1.95 | 1.95 | 7.11% | 7.12% | 5.47% | 0.68% |
| 2024-10-23 | 1.029300 | -0.97 | 3.20 | 3.69 | 11.68% | 13.49% | 8.81% | 0.70% |
| 2024-10-22 | 1.029400 | -0.97 | 3.62 | -0.33 | 13.20% | -1.27% | 8.26% | 0.71% |
| 2024-10-21 | 1.029500 | 3.89 | 2.78 | 0.99 | 10.15% | 2.37% | 8.64% | 0.71% |
| 2024-10-18 | 1.029100 | 21.42 | 6.27 | 0.71 | 22.90% | 1.97% | 9.29% | 0.70% |
| 2024-10-17 | 1.026900 | -0.97 | 1.96 | -0.82 | 7.12% | -2.51% | 6.31% | 0.65% |
| 2024-10-16 | 1.027000 | 1.95 | 4.19 | -0.75 | 15.28% | -2.44% | 6.61% | 0.65% |
| 2024-10-15 | 1.026800 | -6.81 | -4.27 | -0.89 | -15.70% | -3.08% | 6.59% | 0.65% |
| 2024-10-14 | 1.027500 | 28.30 | -0.80 | -0.40 | -1.52% | -1.52% | 7.61% | 0.66% |
| 2024-10-11 | 1.024600 | -8.78 | -4.84 | -1.45 | -11.30% | -5.33% | 4.89% | 0.60% |
| 2024-10-10 | 1.025500 | 14.65 | -3.59 | -0.40 | -9.23% | -1.52% | 5.96% | 0.62% |
| 2024-10-09 | 1.024000 | -57.29 | -5.68 | -0.33 | -16.17% | -1.27% | 4.17% | 0.58% |
| 2024-10-08 | 1.029900 | 17.51 | 2.50 | 4.32 | 7.99% | 15.79% | 9.60% | 0.72% |
| 2024-09-30 | 1.028100 | 13.64 | 8.65 | 5.02 | 31.64% | 15.14% | 7.03% | 0.68% |
| 2024-09-27 | 1.026700 | 5.85 | 6.56 | 4.05 | 23.98% | 14.81% | 7.39% | 0.65% |
| 2024-09-26 | 1.026100 | 15.62 | 6.00 | 3.70 | 21.94% | 13.54% | 6.56% | 0.64% |
| 2024-09-25 | 1.024500 | 7.81 | 4.47 | 2.80 | 16.34% | 10.22% | 3.21% | 0.60% |
| 2024-09-24 | 1.023700 | 17.61 | 3.92 | 2.24 | 9.10% | 8.18% | 2.57% | 0.58% |
| 2024-09-23 | 1.021900 | -0.98 | 1.40 | 0.98 | 3.58% | 3.58% | 0.58% | 0.54% |
| 2024-09-20 | 1.022000 | 1.96 | 1.54 | 0.49 | 5.62% | 1.79% | -0.12% | 0.54% |
| 2024-09-19 | 1.021800 | 4.90 | 1.40 | -0.07 | 5.11% | -0.26% | -0.83% | 0.54% |
| 2024-09-18 | 1.021300 | 3.92 | 1.12 | 0.00 | 4.09% | 0.00% | -2.38% | 0.52% |
| 2024-09-13 | 1.020900 | 0.98 | -0.56 | -0.77 | -2.04% | -2.81% | -2.50% | 0.52% |
| 2024-09-12 | 1.020800 | 2.94 | -1.54 | -0.07 | -5.61% | -0.26% | -2.14% | 0.51% |
| 2024-09-11 | 1.020500 | 0.00 | -1.12 | 0.00 | -4.08% | 0.00% | -2.26% | 0.51% |
| 2024-09-10 | 1.020500 | 0.00 | -1.96 | -0.07 | -7.14% | -0.26% | -3.34% | 0.51% |
| 2024-09-09 | 1.020500 | -7.83 | -1.40 | -0.91 | -5.10% | -3.32% | -3.45% | 0.51% |
| 2024-09-06 | 1.021300 | -5.87 | -0.98 | -0.07 | -3.57% | -0.26% | -3.21% | 0.53% |
| 2024-09-05 | 1.021900 | 5.87 | 1.40 | 0.14 | 5.11% | 0.51% | -2.26% | 0.54% |
| 2024-09-04 | 1.021300 | -5.87 | 1.12 | -0.56 | 4.09% | -2.04% | -3.09% | 0.53% |
| 2024-09-03 | 1.021900 | 3.92 | 1.82 | -0.42 | 6.64% | -1.53% | -3.34% | 0.54% |
| 2024-09-02 | 1.021500 | -4.89 | -0.42 | -1.26 | -1.53% | -4.59% | -3.91% | 0.53% |
| 2024-08-30 | 1.022000 | 10.77 | 0.84 | -0.63 | 3.06% | -2.29% | -3.56% | 0.55% |
| 2024-08-29 | 1.020900 | 3.92 | -1.12 | -1.54 | -4.08% | -5.61% | -3.21% | 0.52% |
| 2024-08-28 | 1.020500 | -0.98 | -2.24 | -1.75 | -8.16% | -6.37% | -3.80% | 0.51% |
| 2024-08-27 | 1.020600 | -11.74 | -2.66 | -1.40 | -9.69% | -5.10% | -3.01% | 0.51% |
| 2024-08-26 | 1.021800 | 3.92 | -2.09 | -0.42 | -7.64% | -1.53% | -1.73% | 0.54% |
| 2024-08-23 | 1.021400 | -2.94 | -2.10 | -1.47 | -7.65% | -5.35% | -1.90% | 0.54% |
| 2024-08-22 | 1.021700 | -3.91 | -1.96 | -1.33 | -7.14% | -4.84% | -2.14% | 0.54% |
| 2024-08-21 | 1.022100 | -3.91 | -1.26 | -1.33 | -4.59% | -4.84% | -2.61% | 0.55% |
| 2024-08-20 | 1.022500 | -7.82 | -0.14 | -0.91 | -0.51% | -3.31% | -2.00% | 0.56% |
| 2024-08-19 | 1.023300 | 3.91 | 1.26 | -0.42 | 4.59% | -1.53% | -1.15% | 0.58% |
| 2024-08-16 | 1.022900 | -1.95 | -0.84 | -1.39 | -3.06% | -5.09% | -1.90% | 0.58% |
| 2024-08-15 | 1.023100 | 0.98 | -0.70 | -1.60 | -2.55% | -5.85% | -2.02% | 0.58% |
| 2024-08-14 | 1.023000 | 3.91 | -1.39 | -1.39 | -5.09% | -5.09% | -1.90% | 0.58% |
| 2024-08-13 | 1.022600 | 1.96 | -1.67 | -0.70 | -6.11% | -2.55% | -1.89% | 0.57% |
| 2024-08-12 | 1.022400 | -10.75 | -2.09 | -0.91 | -7.64% | -3.31% | -2.18% | 0.56% |
| 2024-08-09 | 1.023500 | -0.98 | -1.95 | 0.14 | -7.12% | 0.51% | 0.12% | 0.59% |
| 2024-08-08 | 1.023600 | -3.91 | -2.51 | 0.77 | -9.15% | 2.80% | -0.24% | 0.60% |
| 2024-08-07 | 1.024000 | 1.95 | -1.39 | 0.70 | -5.09% | 2.55% | 1.07% | 0.61% |
| 2024-08-06 | 1.023800 | -0.98 | 0.28 | 0.21 | 1.02% | 0.76% | -0.22% | 0.60% |
| 2024-08-05 | 1.023900 | -9.76 | 0.28 | -0.28 | 1.02% | -1.02% | -0.11% | 0.60% |
| 2024-08-02 | 1.024900 | -4.88 | 2.23 | 0.42 | 8.15% | 1.53% | 0.71% | 0.63% |
| 2024-08-01 | 1.025400 | 3.90 | 4.05 | 0.56 | 14.79% | 2.04% | 1.31% | 0.64% |
| 2024-07-31 | 1.025000 | 13.68 | 2.79 | 0.35 | 10.19% | 1.27% | 0.71% | 0.64% |
| 2024-07-30 | 1.023600 | -0.98 | 0.14 | -0.84 | 0.51% | -3.05% | -0.22% | 0.60% |
| 2024-07-29 | 1.023700 | 3.91 | -0.84 | -0.63 | -3.05% | -2.29% | -0.12% | 0.60% |
| 2024-07-26 | 1.023300 | 7.82 | -1.39 | -0.70 | -5.09% | -2.55% | -0.36% | 0.59% |
| 2024-07-25 | 1.022500 | -4.89 | -2.93 | -1.26 | -10.69% | -4.58% | -0.48% | 0.57% |
| 2024-07-24 | 1.023000 | -4.89 | -2.09 | -0.28 | -7.63% | -1.02% | 0.48% | 0.59% |
| 2024-07-23 | 1.023500 | -7.81 | -1.81 | -0.21 | -6.61% | -0.76% | 0.22% | 0.60% |
| 2024-07-22 | 1.024300 | 0.00 | -0.42 | 0.84 | -1.53% | 3.06% | 1.15% | 0.62% |
| 2024-07-19 | 1.024300 | -2.93 | 0.00 | 0.21 | 0.00% | 0.76% | 0.59% | 0.62% |
| 2024-07-18 | 1.024600 | 0.98 | 0.42 | 0.49 | 1.53% | 1.78% | 0.83% | 0.63% |
| 2024-07-17 | 1.024500 | -2.93 | 1.54 | 0.14 | 5.60% | 0.51% | 1.07% | 0.63% |
| 2024-07-16 | 1.024800 | 1.95 | 1.40 | 0.35 | 5.09% | 1.27% | 1.11% | 0.64% |
| 2024-07-15 | 1.024600 | 2.93 | 2.09 | 0.14 | 7.64% | 0.51% | 0.92% | 0.63% |
| 2024-07-12 | 1.024300 | 0.00 | 0.42 | 0.35 | 1.53% | 1.27% | 0.59% | 0.63% |
| 2024-07-11 | 1.024300 | 8.79 | 0.56 | 0.70 | 2.04% | 2.55% | 0.95% | 0.63% |
| 2024-07-10 | 1.023400 | -3.91 | -1.25 | -0.14 | -4.58% | -0.51% | -0.11% | 0.60% |
| 2024-07-09 | 1.023800 | 6.84 | -0.70 | 0.63 | -2.55% | 2.29% | 0.33% | 0.61% |
| 2024-07-08 | 1.023100 | -8.79 | -1.81 | 0.35 | -6.62% | 1.27% | -0.46% | 0.60% |
| 2024-07-05 | 1.024000 | 0.98 | 0.28 | 0.49 | 1.02% | 1.78% | 1.19% | 0.62% |
| 2024-07-04 | 1.023900 | -3.91 | 0.84 | 0.21 | 3.06% | 0.76% | 0.83% | 0.62% |
| 2024-07-03 | 1.024300 | 0.00 | 0.98 | 0.35 | 3.57% | 1.27% | 1.90% | 0.63% |
| 2024-07-02 | 1.024300 | -0.98 | 1.95 | 0.28 | 7.14% | 1.02% | 1.78% | 0.63% |
| 2024-07-01 | 1.024400 | 5.86 | 2.51 | 0.56 | 9.18% | 2.04% | 1.96% | 0.63% |
| 2024-06-28 | 1.023800 | 4.89 | 0.70 | 0.00 | 2.55% | 0.00% | 0.71% | 0.62% |
| 2024-06-27 | 1.023300 | -2.93 | -0.42 | -0.21 | -1.53% | -0.76% | 0.36% | 0.61% |
| 2024-06-26 | 1.023600 | 6.84 | -0.28 | -0.14 | -1.02% | -0.51% | 0.59% | 0.61% |
| 2024-06-25 | 1.022900 | 2.93 | -1.40 | -0.42 | -5.09% | -1.53% | 0.78% | 0.60% |
| 2024-06-24 | 1.022600 | -6.84 | -1.40 | -0.63 | -5.09% | -1.89% | 0.46% | 0.59% |
| 2024-06-21 | 1.023300 | -2.93 | -0.70 | -0.14 | -2.55% | -0.51% | 0.36% | 0.61% |
| 2024-06-20 | 1.023600 | -1.95 | 0.00 | 0.28 | 0.00% | 1.02% | 1.07% | 0.62% |
| 2024-06-19 | 1.023800 | -0.98 | 0.00 | 0.56 | 0.00% | 2.04% | 0.83% | 0.62% |
| 2024-06-18 | 1.023900 | 2.93 | 0.56 | 0.49 | 2.04% | 1.78% | 1.79% | 0.63% |
| 2024-06-17 | 1.023600 | -1.95 | 0.14 | 0.63 | 0.36% | 2.29% | 1.50% | 0.62% |
| 2024-06-14 | 1.023800 | 1.95 | 0.42 | 0.77 | 1.53% | 2.80% | 2.62% | 0.62% |
| 2024-06-13 | 1.023600 | -1.95 | 0.56 | 0.56 | 2.04% | 2.04% | 2.50% | 0.62% |
| 2024-06-12 | 1.023800 | 2.93 | 1.12 | 0.42 | 4.08% | 1.53% | 3.10% | 0.63% |
| 2024-06-11 | 1.023500 | 0.00 | 0.42 | 0.35 | 1.53% | 1.27% | 2.79% | 0.62% |
| 2024-06-07 | 1.023500 | 2.93 | 1.12 | 0.91 | 4.08% | 3.32% | 4.06% | 0.62% |
| 2024-06-06 | 1.023200 | 1.96 | 0.56 | 0.49 | 2.04% | 1.78% | 3.94% | 0.61% |
| 2024-06-05 | 1.023000 | -1.95 | -0.28 | 0.00 | -1.02% | 0.00% | 4.90% | 0.61% |
| 2024-06-04 | 1.023200 | 4.89 | 0.28 | 0.35 | 1.02% | 1.27% | 5.64% | 0.61% |
| 2024-06-03 | 1.022700 | 0.00 | -0.56 | -0.28 | -2.04% | -1.02% | 5.27% | 0.60% |
| 2024-05-31 | 1.022700 | -0.98 | 0.70 | 0.28 | 2.55% | 1.02% | 5.78% | 0.60% |
| 2024-05-30 | 1.022800 | -3.91 | 0.42 | 0.63 | 1.53% | 2.30% | 6.10% | 0.61% |
| 2024-05-29 | 1.023200 | 1.96 | 0.28 | 1.12 | 1.02% | 4.08% | 6.94% | 0.62% |
| 2024-05-28 | 1.023000 | -0.98 | 0.42 | 1.05 | 1.53% | 3.83% | 5.60% | 0.61% |
| 2024-05-27 | 1.023100 | 8.80 | 0.00 | 1.33 | 0.00% | 4.85% | 5.90% | 0.61% |
| 2024-05-24 | 1.022200 | -2.93 | -0.14 | 0.84 | -0.51% | 3.06% | 5.14% | 0.59% |
| 2024-05-23 | 1.022500 | -4.89 | 0.84 | 1.33 | 3.06% | 4.85% | 5.74% | 0.60% |
| 2024-05-22 | 1.023000 | 2.93 | 1.96 | 2.03 | 7.15% | 7.41% | 6.46% | 0.61% |
| 2024-05-21 | 1.022700 | -3.91 | 1.68 | 1.96 | 6.13% | 7.16% | 5.83% | 0.61% |
| 2024-05-20 | 1.023100 | 7.83 | 2.66 | 2.94 | 9.70% | 10.75% | 6.48% | 0.62% |
| 2024-05-17 | 1.022300 | 3.91 | 1.82 | 3.22 | 6.64% | 9.70% | 6.70% | 0.60% |
| 2024-05-16 | 1.021900 | 2.94 | 1.82 | 2.94 | 6.64% | 9.41% | 7.43% | 0.59% |
| 2024-05-15 | 1.021600 | 0.98 | 2.10 | 2.73 | 7.67% | 9.32% | 6.22% | 0.58% |
| 2024-05-14 | 1.021500 | 2.94 | 2.24 | 2.66 | 8.18% | 9.73% | 6.29% | 0.58% |
| 2024-05-13 | 1.021200 | 1.96 | 3.22 | 2.66 | 11.77% | 9.74% | 6.14% | 0.57% |
| 2024-05-10 | 1.021000 | 3.92 | 4.63 | 2.10 | 11.84% | 7.68% | 7.19% | 0.57% |
| 2024-05-09 | 1.020600 | 4.90 | 4.07 | 1.96 | 11.56% | 7.17% | 6.95% | 0.56% |
| 2024-05-08 | 1.020100 | 1.96 | 3.37 | 1.54 | 10.76% | 5.63% | 6.96% | 0.54% |
| 2024-05-07 | 1.019900 | 9.81 | 3.09 | 1.54 | 11.27% | 5.64% | 6.14% | 0.54% |
| 2024-05-06 | 1.018900 | 11.79 | 2.11 | 0.91 | 7.69% | 3.33% | 5.24% | 0.51% |
| 2024-04-30 | 1.017700 | 2.95 | 0.00 | 1.41 | 0.00% | 5.13% | 5.41% | 0.48% |
| 2024-04-29 | 1.017400 | -5.89 | -0.28 | 0.70 | -1.02% | 2.57% | 5.23% | 0.47% |
| 2024-04-26 | 1.018000 | 1.97 | 0.70 | 1.48 | 2.56% | 5.39% | 7.58% | 0.49% |
| 2024-04-25 | 1.017800 | -0.98 | 0.84 | 1.69 | 3.08% | 6.16% | 6.85% | 0.48% |
| 2024-04-24 | 1.017900 | 1.97 | 1.69 | 2.04 | 6.15% | 7.45% | 6.85% | 0.49% |
| 2024-04-23 | 1.017700 | 0.98 | 2.81 | 2.04 | 10.27% | 7.45% | 5.86% | 0.48% |
| 2024-04-22 | 1.017600 | 0.98 | 1.69 | 2.32 | 6.16% | 8.48% | 5.93% | 0.48% |
| 2024-04-19 | 1.017500 | 2.95 | 2.25 | 2.39 | 8.21% | 7.65% | 5.89% | 0.48% |
| 2024-04-18 | 1.017200 | 4.92 | 2.53 | 2.18 | 9.24% | 7.44% | 5.89% | 0.47% |
| 2024-04-17 | 1.016700 | 9.85 | 2.39 | 1.83 | 8.73% | 6.68% | 5.29% | 0.46% |
| 2024-04-16 | 1.015700 | -6.89 | 1.27 | 1.34 | 4.62% | 4.89% | 4.51% | 0.43% |
| 2024-04-15 | 1.016400 | 4.92 | 2.96 | 2.11 | 10.80% | 7.72% | 5.47% | 0.45% |
| 2024-04-12 | 1.015900 | 4.92 | 2.53 | 2.11 | 7.20% | 7.72% | 5.05% | 0.44% |
| 2024-04-11 | 1.015400 | 3.94 | 1.83 | 2.26 | 5.85% | 8.24% | 4.09% | 0.42% |
| 2024-04-10 | 1.015000 | 1.97 | 1.27 | 2.33 | 4.63% | 8.50% | 3.25% | 0.41% |
| 2024-04-09 | 1.014800 | 4.93 | 1.41 | 1.90 | 5.14% | 6.96% | 3.16% | 0.41% |
| 2024-04-08 | 1.014300 | 1.97 | 1.27 | 1.48 | 4.63% | 5.41% | 2.68% | 0.39% |
| 2024-04-03 | 1.014100 | 2.96 | 3.39 | 1.06 | 12.37% | 3.86% | 3.13% | 0.39% |
| 2024-04-02 | 1.013800 | 3.95 | 2.40 | 1.06 | 8.76% | 3.86% | 2.93% | 0.38% |
| 2024-04-01 | 1.013400 | 4.94 | 1.69 | 0.78 | 6.18% | 2.83% | 2.56% | 0.37% |
| 2024-03-29 | 1.012900 | 6.92 | 0.56 | 0.85 | 2.06% | 3.09% | 3.13% | 0.36% |
| 2024-03-28 | 1.012200 | 4.94 | -0.85 | 0.49 | -3.09% | 1.80% | 1.44% | 0.34% |
| 2024-03-27 | 1.011700 | -3.95 | -1.27 | 0.00 | -4.63% | 0.00% | 1.57% | 0.33% |
| 2024-03-26 | 1.012100 | -0.99 | -0.28 | 0.07 | -1.03% | 0.26% | 2.26% | 0.34% |
| 2024-03-25 | 1.012200 | -2.96 | -0.14 | -0.07 | -0.52% | -0.26% | 2.45% | 0.34% |
| 2024-03-22 | 1.012500 | -2.96 | 1.13 | 0.35 | 4.12% | 1.29% | 4.34% | 0.35% |
| 2024-03-21 | 1.012800 | 1.98 | 1.84 | 0.85 | 6.70% | 3.09% | 5.31% | 0.36% |
| 2024-03-20 | 1.012600 | 2.96 | 1.27 | 0.71 | 4.64% | 2.58% | 5.67% | 0.35% |
| 2024-03-19 | 1.012300 | 0.00 | 0.42 | 0.64 | 1.55% | 2.32% | 4.80% | 0.34% |
| 2024-03-18 | 1.012300 | 5.93 | 0.00 | 0.57 | 0.00% | 2.06% | 4.93% | 0.34% |
| 2024-03-15 | 1.011700 | 1.98 | -0.42 | 0.35 | -1.55% | 1.29% | 4.73% | 0.33% |
| 2024-03-14 | 1.011500 | -1.98 | -0.14 | 0.28 | -0.52% | 1.03% | 4.66% | 0.32% |
| 2024-03-13 | 1.011700 | -2.96 | 0.14 | 0.99 | 0.52% | 3.61% | 5.01% | 0.33% |
| 2024-03-12 | 1.012000 | -2.96 | 0.85 | 0.71 | 3.09% | 2.58% | 5.49% | 0.34% |
| 2024-03-11 | 1.012300 | 2.96 | 1.13 | 1.34 | 4.12% | 4.90% | 6.00% | 0.35% |
| 2024-03-08 | 1.012000 | 3.95 | 1.13 | 1.34 | 4.13% | 4.90% | 6.28% | 0.34% |
| 2024-03-07 | 1.011600 | 0.00 | 0.71 | 1.49 | 2.58% | 5.42% | 7.14% | 0.33% |
| 2024-03-06 | 1.011600 | 1.98 | 1.84 | 1.91 | 6.71% | 6.98% | 10.19% | 0.33% |
| 2024-03-05 | 1.011400 | -0.99 | 0.57 | 2.12 | 2.06% | 7.76% | 8.41% | 0.32% |
| 2024-03-04 | 1.011500 | 2.97 | 1.56 | 2.55 | 5.68% | 9.31% | 8.80% | 0.33% |
| 2024-03-01 | 1.011200 | 0.99 | 1.56 | 2.97 | 5.68% | 6.92% | 6.90% | 0.32% |
| 2024-02-29 | 1.011100 | 7.92 | 2.26 | 2.90 | 8.26% | 7.08% | 4.83% | 0.32% |
| 2024-02-28 | 1.010300 | -6.92 | 1.98 | 2.34 | 7.24% | 5.98% | 1.21% | 0.29% |
| 2024-02-27 | 1.011000 | 5.94 | 3.68 | 2.83 | 13.44% | 7.63% | 0.45% | 0.31% |
| 2024-02-26 | 1.010400 | 2.97 | 3.54 | 2.41 | 12.93% | 6.85% | -0.23% | 0.30% |
| 2024-02-23 | 1.010100 | 5.94 | 4.39 | 2.20 | 7.49% | 7.49% | 2.41% | 0.29% |
| 2024-02-22 | 1.009500 | 5.95 | 3.54 | 1.77 | 6.47% | 6.47% | 2.90% | 0.27% |
| 2024-02-21 | 1.008900 | 4.96 | 2.69 | 1.49 | 5.30% | 5.44% | 3.99% | 0.25% |
| 2024-02-20 | 1.008400 | 4.96 | 1.99 | 1.92 | 4.23% | 7.00% | -3.61% | 0.24% |
| 2024-02-19 | 1.007900 | 8.94 | 1.28 | 3.34 | 2.97% | 12.21% | -4.31% | 0.23% |
| 2024-02-08 | 1.007000 | 1.99 | 2.00 | -2.90 | 7.26% | -10.57% | -9.83% | 0.20% |
| 2024-02-07 | 1.006800 | 10.94 | 1.85 | -0.91 | 6.74% | -3.36% | -9.35% | 0.20% |
| 2024-02-06 | 1.005700 | 24.92 | -1.98 | -0.98 | -7.25% | -3.62% | -13.23% | 0.16% |
| 2024-02-05 | 1.003200 | -7.97 | -8.65 | -1.70 | -31.51% | -6.22% | -16.55% | 0.09% |
| 2024-02-02 | 1.004000 | -15.91 | -9.35 | -5.37 | -34.05% | -19.59% | -19.44% | 0.12% |
| 2024-02-01 | 1.005600 | 0.99 | -7.79 | -4.79 | -28.36% | -17.51% | -18.59% | 0.16% |
| 2024-01-31 | 1.005500 | -15.89 | -3.68 | -4.44 | -13.45% | -16.23% | -17.96% | 0.16% |
| 2024-01-30 | 1.007100 | -21.80 | 0.01 | -5.91 | 0.00% | -21.57% | -16.74% | 0.21% |
| 2024-01-29 | 1.009300 | -12.86 | 5.26 | -4.35 | 19.19% | -15.92% | -14.75% | 0.27% |
| 2024-01-26 | 1.010600 | -4.95 | -1.38 | -3.36 | -5.15% | -12.32% | -6.59% | 0.31% |
| 2024-01-25 | 1.011100 | 29.76 | -1.80 | -3.29 | -6.70% | -12.06% | -4.20% | 0.32% |
| 2024-01-24 | 1.008100 | 9.93 | -5.21 | -4.57 | -19.07% | -16.70% | -9.58% | 0.24% |
| 2024-01-23 | 1.007100 | 14.92 | -11.83 | -5.70 | -43.13% | -20.80% | -9.66% | 0.21% |
| 2024-01-22 | 1.005600 | -59.31 | -13.96 | -6.35 | -50.83% | -23.13% | -11.71% | 0.16% |
| 2024-01-19 | 1.011600 | -7.90 | -5.35 | -4.15 | -19.51% | -15.12% | -3.24% | 0.34% |
| 2024-01-18 | 1.012400 | 5.93 | -4.78 | -4.84 | -17.45% | -17.65% | -4.67% | 0.36% |
| 2024-01-17 | 1.011800 | -36.44 | -3.94 | -5.97 | -14.39% | -21.72% | -5.74% | 0.35% |
| 2024-01-16 | 1.015500 | 0.00 | 0.42 | -3.99 | 1.54% | -14.55% | -3.14% | 0.46% |
| 2024-01-15 | 1.015500 | 0.98 | 1.27 | -4.62 | 4.63% | -13.86% | -3.24% | 0.46% |
| 2024-01-12 | 1.015400 | -3.94 | -2.94 | -4.69 | -10.76% | -17.09% | -5.13% | 0.45% |
| 2024-01-11 | 1.015800 | 11.83 | -4.90 | -3.15 | -17.90% | -11.50% | -7.62% | 0.47% |
| 2024-01-10 | 1.014600 | -5.91 | -7.99 | -1.04 | -29.13% | -3.85% | -8.69% | 0.43% |
| 2024-01-09 | 1.015200 | 5.91 | -8.41 | 0.44 | -30.64% | 1.54% | -4.81% | 0.45% |
| 2024-01-08 | 1.014600 | -28.50 | -10.51 | -1.04 | -26.78% | -3.85% | -5.66% | 0.43% |
| 2024-01-05 | 1.017500 | -17.66 | -6.44 | 1.28 | -23.47% | 4.62% | -2.51% | 0.52% |
| 2024-01-04 | 1.019300 | -9.80 | -1.40 | 2.47 | -5.11% | 8.98% | 0.48% | 0.57% |
| 2024-01-03 | 1.020300 | -8.81 | 5.91 | 4.22 | 21.55% | 15.42% | -2.86% | 0.60% |
| 2024-01-02 | 1.021200 | -8.81 | 9.28 | 3.45 | 33.92% | 12.57% | -2.79% | 0.63% |
| 2023-12-29 | 1.022100 | 17.64 | 8.99 | 2.67 | 32.86% | 9.73% | -2.49% | 0.66% |
| 2023-12-28 | 1.020300 | 41.33 | 6.33 | 0.78 | 23.10% | 2.81% | -6.05% | 0.61% |
| 2023-12-27 | 1.016100 | 14.78 | 2.54 | -2.52 | 9.25% | -9.20% | -9.62% | 0.48% |
| 2023-12-26 | 1.014600 | -14.76 | -2.39 | -5.32 | -8.72% | -19.38% | -11.57% | 0.44% |
| 2023-12-25 | 1.016100 | 3.94 | -0.70 | -4.06 | -2.56% | -14.80% | -10.22% | 0.48% |
| 2023-12-22 | 1.015700 | -0.98 | -3.65 | -2.66 | -13.31% | -9.72% | -11.27% | 0.47% |
| 2023-12-21 | 1.015800 | 14.79 | -4.77 | -2.38 | -17.39% | -8.70% | -13.85% | 0.48% |
| 2023-12-20 | 1.014300 | -19.68 | -7.58 | -3.72 | -27.61% | -13.55% | -15.98% | 0.43% |
| 2023-12-19 | 1.016300 | -2.95 | -8.26 | -1.82 | -30.10% | -6.65% | -11.44% | 0.49% |
| 2023-12-18 | 1.016600 | -16.69 | -7.42 | -4.26 | -27.04% | -15.55% | -11.47% | 0.50% |
| 2023-12-15 | 1.018300 | -8.83 | -1.67 | -3.77 | -6.14% | -13.75% | -11.60% | 0.55% |
| 2023-12-14 | 1.019200 | -4.90 | 0.01 | -3.28 | 0.00% | -11.97% | -8.53% | 0.58% |
| 2023-12-13 | 1.019700 | -24.46 | 0.15 | -3.14 | 0.51% | -11.45% | -7.24% | 0.60% |
| 2023-12-12 | 1.022200 | 2.94 | 4.62 | -2.22 | 16.89% | -8.14% | -3.12% | 0.67% |
| 2023-12-11 | 1.021900 | 23.54 | -1.10 | -1.60 | -4.08% | -5.85% | -3.56% | 0.66% |
| 2023-12-08 | 1.019500 | 2.94 | -5.86 | -3.84 | -21.39% | -13.99% | -8.53% | 0.59% |
| 2023-12-07 | 1.019200 | -3.92 | -6.56 | -5.37 | -23.94% | -19.55% | -9.12% | 0.58% |
| 2023-12-06 | 1.019600 | 6.87 | -6.42 | -3.90 | -23.42% | -14.24% | -9.12% | 0.60% |
| 2023-12-05 | 1.018900 | -37.16 | -9.07 | -5.99 | -33.05% | -21.82% | -5.68% | 0.58% |
| 2023-12-04 | 1.022700 | -9.77 | -2.09 | -3.55 | -7.64% | -12.94% | -1.49% | 0.69% |
| 2023-12-01 | 1.023700 | -1.95 | -1.81 | -2.01 | -6.61% | -7.36% | -0.36% | 0.72% |
| 2023-11-30 | 1.023900 | -2.93 | -4.17 | -1.39 | -15.23% | -5.08% | -0.95% | 0.73% |
| 2023-11-29 | 1.024200 | -11.70 | -1.39 | -2.71 | -5.09% | -9.89% | -1.78% | 0.74% |
| 2023-11-28 | 1.025400 | 11.72 | -2.91 | -0.69 | -10.66% | -2.54% | 2.23% | 0.78% |
| 2023-11-27 | 1.024200 | -7.80 | -5.00 | -1.11 | -18.26% | -4.07% | 0.92% | 0.74% |
| 2023-11-24 | 1.025000 | -18.50 | -2.22 | 0.01 | -8.13% | 0.00% | 8.13% | 0.77% |
| 2023-11-23 | 1.026900 | 16.58 | 1.40 | 0.42 | 5.08% | 1.52% | 11.60% | 0.83% |
| 2023-11-22 | 1.025200 | -22.38 | -4.03 | -1.04 | -14.71% | -3.81% | 11.86% | 0.78% |
| 2023-11-21 | 1.027500 | -2.92 | 1.54 | 0.42 | 5.59% | 1.52% | 9.18% | 0.85% |
| 2023-11-20 | 1.027800 | 11.69 | 2.79 | 0.35 | 10.17% | 1.27% | 9.82% | 0.86% |
| 2023-11-17 | 1.026600 | 6.82 | 2.23 | 1.82 | 8.14% | 6.62% | 0.71% | 0.82% |
| 2023-11-16 | 1.025900 | -21.40 | -0.55 | 2.73 | -2.03% | 9.95% | -4.14% | 0.80% |
| 2023-11-15 | 1.028100 | 16.56 | 1.95 | 2.86 | 7.11% | 10.44% | -1.42% | 0.87% |
| 2023-11-14 | 1.026400 | 5.85 | -0.69 | 1.19 | -2.54% | 4.33% | -5.97% | 0.82% |
| 2023-11-13 | 1.025800 | 7.80 | -2.09 | 0.08 | -7.61% | 0.25% | -6.85% | 0.80% |
| 2023-11-10 | 1.025000 | -12.67 | 1.40 | 1.13 | 5.09% | 4.08% | -8.14% | 0.78% |
| 2023-11-09 | 1.026300 | -3.90 | 6.01 | 5.04 | 21.94% | 18.42% | -6.13% | 0.82% |
| 2023-11-08 | 1.026700 | -1.95 | 3.77 | 5.95 | 13.75% | 21.76% | -8.01% | 0.83% |
| 2023-11-07 | 1.026900 | -3.89 | 3.08 | 6.79 | 11.19% | 24.86% | -6.00% | 0.84% |
| 2023-11-06 | 1.027300 | 32.23 | 2.24 | 8.41 | 8.13% | 30.81% | -5.79% | 0.85% |
| 2023-11-03 | 1.024000 | 19.57 | 0.85 | 3.30 | 3.06% | 12.02% | -9.51% | 0.75% |
| 2023-11-02 | 1.022000 | -19.53 | 4.08 | 0.09 | 14.84% | 0.26% | -11.80% | 0.69% |
| 2023-11-01 | 1.024000 | -6.83 | 8.13 | -1.37 | 29.70% | -5.08% | -10.07% | 0.75% |
| 2023-10-31 | 1.024700 | -9.75 | 10.51 | -3.24 | 38.45% | -11.90% | -9.63% | 0.78% |
| 2023-10-30 | 1.025700 | 22.47 | 14.58 | -2.48 | 53.41% | -9.12% | -8.83% | 0.81% |
| 2023-10-27 | 1.023400 | 42.19 | 5.76 | -5.81 | 20.97% | -21.23% | -11.77% | 0.74% |
| 2023-10-26 | 1.019100 | 8.84 | -3.90 | -10.21 | -14.29% | -37.07% | -15.09% | 0.60% |
| 2023-10-25 | 1.018200 | 9.83 | -10.87 | -9.52 | -39.64% | -34.61% | -17.43% | 0.57% |
| 2023-10-24 | 1.017200 | 18.71 | -16.99 | -9.95 | -61.80% | -36.14% | -18.75% | 0.54% |
| 2023-10-23 | 1.015300 | -39.24 | -19.53 | -12.67 | -70.92% | -45.91% | -21.52% | 0.48% |
| 2023-10-20 | 1.019300 | -25.44 | -17.38 | -10.00 | -63.17% | -23.11% | -15.21% | 0.61% |
| 2023-10-19 | 1.021900 | -39.96 | -16.51 | -8.19 | -60.02% | -19.84% | -13.66% | 0.69% |
| 2023-10-18 | 1.026000 | -33.03 | -8.17 | -5.33 | -29.81% | -13.59% | -9.88% | 0.83% |
| 2023-10-17 | 1.029400 | 0.97 | -2.90 | -2.97 | -10.62% | -7.99% | -5.18% | 0.93% |
| 2023-10-16 | 1.029300 | -24.23 | -5.81 | -3.04 | -21.19% | -8.63% | -5.47% | 0.93% |
| 2023-10-13 | 1.031800 | -19.35 | -2.62 | -1.31 | -4.47% | -4.47% | -3.41% | 1.01% |
| 2023-10-12 | 1.033800 | 18.41 | 0.14 | 0.07 | 0.25% | 0.25% | -3.52% | 1.08% |
| 2023-10-11 | 1.031900 | 3.88 | -2.49 | -1.04 | -4.89% | -3.78% | -6.10% | 1.02% |
| 2023-10-10 | 1.031500 | -19.35 | -3.04 | -0.27 | -6.47% | -1.01% | -3.97% | 1.01% |
| 2023-10-09 | 1.033500 | -1.93 | -0.28 | 0.35 | -0.64% | 1.26% | -1.82% | 1.07% |
| 2023-09-28 | 1.033700 | 2.90 | 4.58 | -0.54 | 16.70% | -2.02% | -6.56% | 1.09% |
| 2023-09-27 | 1.033400 | 14.54 | 1.67 | -0.89 | 6.06% | -3.28% | -1.18% | 1.08% |
| 2023-09-26 | 1.031900 | -10.65 | -2.20 | -3.37 | -8.07% | -12.32% | 0.11% | 1.03% |
| 2023-09-25 | 1.033000 | -11.60 | -1.92 | -2.82 | -7.06% | -10.31% | 1.37% | 1.07% |
| 2023-09-22 | 1.034200 | 36.88 | 0.15 | -0.61 | 0.50% | -2.27% | 1.89% | 1.11% |
| 2023-09-21 | 1.030400 | -17.44 | -5.67 | -3.66 | -20.67% | -13.34% | -7.74% | 0.99% |
| 2023-09-20 | 1.032200 | -12.58 | -3.45 | -5.37 | -12.60% | -19.55% | -3.99% | 1.05% |
| 2023-09-19 | 1.033500 | -8.70 | -4.55 | -4.61 | -16.60% | -16.79% | -5.27% | 1.09% |
| 2023-09-18 | 1.034400 | 2.90 | -3.72 | -5.15 | -13.57% | -18.77% | -4.42% | 1.12% |
| 2023-09-15 | 1.034100 | -3.87 | -1.38 | -3.36 | -5.04% | -12.30% | -7.13% | 1.11% |
| 2023-09-14 | 1.034500 | -1.93 | -1.65 | -2.61 | -6.04% | -9.54% | -9.22% | 1.13% |
| 2023-09-13 | 1.034700 | -20.25 | -7.28 | -3.50 | -26.57% | -12.79% | -10.26% | 1.14% |
| 2023-09-12 | 1.036800 | -2.89 | -4.66 | -1.71 | -17.04% | -6.27% | -7.76% | 1.21% |
| 2023-09-11 | 1.037100 | 19.32 | -6.58 | 1.88 | -24.02% | 6.81% | -7.67% | 1.22% |
| 2023-09-08 | 1.035100 | -5.79 | -5.35 | 2.30 | -19.57% | 8.34% | -15.21% | 1.15% |
| 2023-09-07 | 1.035700 | -41.35 | -3.56 | 1.20 | -13.06% | 4.29% | -15.65% | 1.17% |
| 2023-09-06 | 1.040000 | -1.92 | 0.28 | 5.12 | 1.00% | 18.68% | -11.59% | 1.32% |
| 2023-09-05 | 1.040200 | -16.32 | 1.25 | 2.22 | 4.52% | 8.05% | -12.79% | 1.33% |
| 2023-09-04 | 1.041900 | 27.91 | 10.34 | 4.36 | 37.81% | 15.86% | -11.30% | 1.38% |
| 2023-09-01 | 1.039000 | 6.74 | 9.96 | 0.50 | 36.39% | 1.76% | -12.63% | 1.29% |
| 2023-08-31 | 1.038300 | -14.43 | 5.95 | -2.51 | 21.68% | -9.26% | -14.82% | 1.27% |
| 2023-08-30 | 1.039800 | 4.81 | 9.95 | -0.25 | 36.36% | -1.00% | -13.77% | 1.32% |
| 2023-08-29 | 1.039300 | 47.37 | 3.20 | -2.10 | 11.56% | -7.75% | -11.95% | 1.30% |
| 2023-08-28 | 1.034400 | 25.20 | -1.63 | -6.23 | -6.04% | -22.74% | -17.82% | 1.14% |
| 2023-08-25 | 1.031800 | -21.28 | -8.95 | -8.31 | -32.64% | -30.22% | -18.58% | 1.06% |
| 2023-08-24 | 1.034000 | 13.56 | -10.98 | -10.13 | -40.03% | -36.79% | -16.25% | 1.13% |
| 2023-08-23 | 1.032600 | -42.43 | -10.45 | -10.69 | -38.10% | -38.80% | -12.71% | 1.09% |
| 2023-08-22 | 1.037000 | 13.52 | -7.40 | -8.34 | -27.01% | -30.32% | -7.76% | 1.24% |
| 2023-08-21 | 1.035600 | -26.00 | -10.84 | -9.85 | -39.48% | -35.76% | -9.59% | 1.19% |
| 2023-08-18 | 1.038300 | -35.51 | -7.67 | -9.35 | -27.97% | -33.95% | -9.19% | 1.28% |
| 2023-08-17 | 1.042000 | 17.30 | -9.27 | -6.33 | -33.81% | -23.06% | -5.00% | 1.41% |
| 2023-08-16 | 1.040200 | -21.11 | -10.92 | -6.62 | -39.80% | -24.09% | -6.86% | 1.35% |
| 2023-08-15 | 1.042400 | -10.54 | -9.27 | -5.93 | -33.79% | -21.58% | -5.23% | 1.43% |
| 2023-08-14 | 1.043500 | -3.83 | -8.85 | -5.58 | -32.28% | -20.33% | -4.16% | 1.46% |
| 2023-08-11 | 1.043900 | -46.72 | -11.02 | -4.35 | -40.15% | -15.89% | -1.05% | 1.48% |
| 2023-08-10 | 1.048800 | 5.72 | -3.40 | 1.37 | -12.40% | 4.98% | 2.56% | 1.65% |
| 2023-08-09 | 1.048200 | -9.53 | -2.31 | 0.28 | -8.44% | 1.00% | 3.61% | 1.63% |
| 2023-08-08 | 1.049200 | -7.62 | -2.58 | 0.83 | -9.43% | 2.99% | 5.46% | 1.66% |
| 2023-08-07 | 1.050000 | -19.01 | -2.31 | 4.45 | -8.43% | 16.24% | 6.54% | 1.69% |
| 2023-08-04 | 1.052000 | 6.66 | 2.31 | 5.40 | 8.44% | 19.73% | 6.86% | 1.77% |
| 2023-08-03 | 1.051300 | 13.33 | 6.14 | 4.65 | 22.42% | 16.97% | 4.41% | 1.74% |
| 2023-08-02 | 1.049900 | -11.42 | 2.87 | 2.53 | 10.45% | 9.22% | 3.49% | 1.70% |
| 2023-08-01 | 1.051100 | -5.71 | 4.23 | 3.28 | 15.42% | 11.96% | 6.44% | 1.74% |
| 2023-07-31 | 1.051700 | 13.33 | 11.21 | 3.83 | 40.97% | 13.96% | 7.32% | 1.76% |
| 2023-07-28 | 1.050300 | 33.44 | 8.48 | 2.12 | 30.96% | 7.72% | 8.40% | 1.72% |
| 2023-07-27 | 1.046800 | -9.54 | 3.16 | -0.54 | 11.48% | -1.99% | 3.61% | 1.60% |
| 2023-07-26 | 1.047800 | -1.91 | 2.20 | 2.06 | 7.97% | 7.49% | 7.95% | 1.64% |
| 2023-07-25 | 1.048000 | 43.12 | 2.33 | 0.97 | 8.47% | 3.49% | 4.11% | 1.65% |
| 2023-07-24 | 1.043500 | -5.75 | -3.55 | -1.09 | -12.96% | -3.99% | -0.53% | 1.49% |
| 2023-07-21 | 1.044100 | -3.83 | -4.23 | -0.06 | -15.44% | -0.25% | 0.12% | 1.52% |
| 2023-07-20 | 1.044500 | -16.25 | -4.23 | -0.34 | -15.43% | -1.25% | -3.60% | 1.53% |
| 2023-07-19 | 1.046200 | -0.96 | 1.92 | 0.07 | 6.99% | 0.25% | -2.09% | 1.59% |
| 2023-07-18 | 1.046300 | 1.91 | -0.40 | -0.81 | -1.49% | -2.99% | -2.94% | 1.60% |
| 2023-07-17 | 1.046100 | -10.50 | 1.38 | -0.54 | 4.99% | -1.99% | -3.26% | 1.59% |
| 2023-07-14 | 1.047200 | -3.82 | 4.11 | 1.37 | 14.98% | 4.99% | 3.03% | 1.63% |
| 2023-07-13 | 1.047600 | 26.80 | 3.56 | 2.95 | 12.97% | 10.75% | 3.96% | 1.65% |
| 2023-07-12 | 1.044800 | -17.20 | -1.77 | 1.17 | -6.48% | 4.25% | 1.52% | 1.55% |
| 2023-07-11 | 1.046600 | 14.35 | -1.22 | 1.99 | -4.48% | 7.24% | 3.94% | 1.62% |
| 2023-07-10 | 1.045100 | 8.62 | -2.46 | 2.81 | -8.97% | 10.27% | 2.37% | 1.57% |
| 2023-07-07 | 1.044200 | -7.66 | -1.36 | 0.15 | -4.99% | 0.44% | 3.51% | 1.54% |
| 2023-07-06 | 1.045000 | -10.52 | 2.33 | 0.69 | 8.50% | 2.33% | 3.62% | 1.57% |
| 2023-07-05 | 1.046100 | -13.37 | 4.11 | 1.44 | 15.00% | 5.24% | 1.51% | 1.61% |
| 2023-07-04 | 1.047500 | 5.73 | 5.20 | -0.06 | 18.98% | -0.25% | 2.29% | 1.66% |
| 2023-07-03 | 1.046900 | 16.26 | 8.08 | -0.74 | 29.55% | -2.74% | 1.69% | 1.64% |
| 2023-06-30 | 1.045200 | 18.21 | 1.65 | -2.58 | 4.66% | -9.44% | 3.15% | 1.59% |
| 2023-06-29 | 1.043300 | 1.92 | -0.95 | -2.65 | -3.06% | -9.71% | -0.35% | 1.52% |
| 2023-06-28 | 1.043100 | -5.75 | -1.22 | -1.01 | -4.50% | -3.74% | 0.35% | 1.52% |
| 2023-06-27 | 1.043700 | 25.94 | -5.31 | -0.33 | -19.41% | -1.25% | 0.33% | 1.54% |
| 2023-06-26 | 1.041000 | -28.74 | -9.56 | -1.70 | -34.83% | -6.25% | -2.71% | 1.44% |
| 2023-06-21 | 1.044000 | -34.36 | -0.81 | 1.93 | -2.99% | 7.01% | -2.67% | 1.56% |
| 2023-06-20 | 1.047600 | -3.82 | 4.65 | 3.90 | 16.98% | 14.26% | 2.18% | 1.69% |
| 2023-06-19 | 1.048000 | -9.53 | 6.15 | 2.19 | 22.49% | 7.99% | 2.70% | 1.70% |
| 2023-06-16 | 1.049000 | 17.19 | 8.20 | 2.46 | 30.00% | 8.98% | 4.07% | 1.74% |
| 2023-06-15 | 1.047200 | 24.89 | 7.67 | 2.95 | 28.03% | 10.75% | 1.98% | 1.68% |
| 2023-06-14 | 1.044600 | 3.83 | 4.66 | 1.44 | 17.03% | 5.25% | -1.74% | 1.59% |
| 2023-06-13 | 1.044200 | 6.71 | 3.15 | 0.42 | 11.51% | 1.50% | 0.66% | 1.58% |
| 2023-06-12 | 1.043500 | 4.79 | -1.77 | 0.49 | -6.49% | 1.75% | -0.11% | 1.55% |
| 2023-06-09 | 1.043000 | 13.44 | -3.28 | -0.27 | -11.97% | -1.00% | -3.37% | 1.54% |
| 2023-06-08 | 1.041600 | 3.84 | -1.77 | -0.54 | -6.50% | -2.00% | -5.70% | 1.49% |
| 2023-06-07 | 1.041200 | -6.72 | -1.77 | -1.16 | -6.50% | -4.25% | -9.05% | 1.48% |
| 2023-06-06 | 1.041900 | -27.76 | -2.32 | -1.70 | -8.49% | -6.24% | -5.99% | 1.51% |
| 2023-06-05 | 1.044800 | -5.74 | 2.74 | -1.02 | 10.00% | -3.74% | -2.92% | 1.61% |
| 2023-06-02 | 1.045400 | 23.97 | 2.74 | -0.13 | 9.99% | -0.50% | -3.58% | 1.64% |
| 2023-06-01 | 1.042900 | 3.84 | 0.69 | -1.64 | 2.50% | -5.99% | -6.24% | 1.55% |
| 2023-05-31 | 1.042500 | -10.54 | -0.55 | -2.05 | -2.00% | -7.48% | -6.85% | 1.54% |
| 2023-05-30 | 1.043600 | 7.67 | -1.09 | -1.30 | -3.99% | -4.74% | -5.87% | 1.58% |
| 2023-05-29 | 1.042800 | -5.75 | -4.78 | -2.25 | -17.44% | -8.22% | -6.96% | 1.55% |
| 2023-05-26 | 1.043400 | 9.59 | -3.00 | -0.13 | -10.97% | -0.50% | -2.79% | 1.58% |
| 2023-05-25 | 1.042400 | -4.79 | -3.96 | -2.39 | -14.47% | -8.72% | -2.91% | 1.54% |
| 2023-05-24 | 1.042900 | -14.36 | -3.55 | -2.05 | -12.97% | -7.48% | -5.00% | 1.56% |
| 2023-05-23 | 1.044400 | -18.16 | -1.50 | -1.43 | -5.49% | -5.23% | -5.22% | 1.62% |
| 2023-05-22 | 1.046300 | 6.69 | 0.27 | -1.83 | 1.00% | -6.71% | -3.25% | 1.69% |
| 2023-05-19 | 1.045600 | 2.87 | 2.74 | -1.22 | 9.99% | -4.48% | -9.70% | 1.67% |
| 2023-05-18 | 1.045300 | -1.91 | -0.81 | -2.45 | -2.99% | -8.95% | -11.87% | 1.66% |
| 2023-05-17 | 1.045500 | 0.00 | -0.54 | -2.38 | -1.99% | -6.41% | -11.64% | 1.67% |
| 2023-05-16 | 1.045500 | -5.74 | -1.36 | -2.38 | -4.98% | -6.77% | -9.09% | 1.67% |
| 2023-05-15 | 1.046100 | 23.96 | -3.94 | -1.97 | -14.42% | -5.94% | -8.71% | 1.69% |
| 2023-05-12 | 1.043600 | -21.99 | -5.18 | -3.68 | -18.92% | -13.42% | -11.66% | 1.61% |
| 2023-05-11 | 1.045900 | 0.00 | -4.08 | -0.75 | -14.91% | -2.74% | -8.43% | 1.69% |
| 2023-05-10 | 1.045900 | -5.73 | -4.22 | 0.07 | -8.99% | 0.25% | -8.32% | 1.69% |
| 2023-05-09 | 1.046500 | -23.83 | -3.40 | 1.10 | -7.91% | 3.99% | -8.33% | 1.72% |
| 2023-05-08 | 1.049000 | 15.28 | 0.00 | 1.23 | 0.00% | 4.48% | -5.81% | 1.81% |
| 2023-05-05 | 1.047400 | -14.30 | -2.18 | -1.22 | -7.95% | -4.47% | -4.03% | 1.76% |
| 2023-05-04 | 1.048900 | -0.95 | 2.59 | -3.25 | 9.46% | -11.88% | -2.43% | 1.82% |
| 2023-04-28 | 1.049000 | 19.10 | -0.26 | -3.32 | -0.99% | -12.12% | 4.42% | 1.83% |
| 2023-04-27 | 1.047000 | 11.47 | -9.09 | -3.66 | -33.16% | -13.38% | 2.45% | 1.76% |
| 2023-04-26 | 1.045800 | 8.61 | -11.14 | -5.36 | -40.57% | -19.55% | 0.23% | 1.71% |
| 2023-04-25 | 1.044900 | -21.96 | -14.53 | -5.64 | -52.85% | -20.55% | -0.87% | 1.68% |
| 2023-04-24 | 1.047200 | -19.06 | -11.40 | -4.00 | -41.49% | -14.61% | 1.69% | 1.77% |
| 2023-04-21 | 1.049200 | -42.71 | -6.37 | -3.39 | -23.25% | -12.37% | 5.24% | 1.85% |
| 2023-04-20 | 1.053700 | -2.85 | 1.77 | 1.16 | 6.44% | 4.21% | 11.66% | 2.02% |
| 2023-04-19 | 1.054000 | -15.16 | 0.41 | 2.04 | 1.48% | 6.95% | 14.48% | 2.04% |
| 2023-04-18 | 1.055600 | 0.00 | 3.26 | 3.12 | 11.88% | 11.41% | 14.55% | 2.10% |
| 2023-04-17 | 1.055600 | 16.13 | 3.39 | 3.46 | 12.38% | 12.66% | 15.02% | 2.10% |
| 2023-04-14 | 1.053900 | 14.25 | -0.40 | 4.02 | -1.48% | 14.68% | 12.24% | 2.04% |
| 2023-04-13 | 1.052400 | -12.34 | 0.55 | 4.09 | 1.98% | 14.95% | 11.20% | 1.99% |
| 2023-04-12 | 1.053700 | 4.75 | 3.67 | 5.79 | 11.72% | 21.20% | 11.89% | 2.04% |
| 2023-04-11 | 1.053200 | 0.95 | 2.99 | 5.66 | 10.91% | 20.71% | 12.70% | 2.02% |
| 2023-04-10 | 1.053100 | -10.43 | 3.54 | 5.11 | 12.91% | 18.70% | 13.00% | 2.02% |
| 2023-04-07 | 1.054200 | 20.91 | 8.43 | 5.79 | 30.85% | 21.19% | 11.53% | 2.07% |
| 2023-04-06 | 1.052000 | 9.51 | 7.63 | 3.82 | 27.91% | 13.95% | 8.62% | 1.99% |
| 2023-04-04 | 1.051000 | 4.76 | 8.32 | 4.98 | 30.44% | 18.24% | 3.37% | 1.95% |
| 2023-04-03 | 1.050500 | 23.85 | 6.69 | 6.08 | 24.44% | 22.28% | 2.92% | 1.94% |
| 2023-03-31 | 1.048000 | 15.29 | 3.14 | 3.90 | 11.47% | 14.26% | -0.12% | 1.85% |
| 2023-03-30 | 1.046400 | 11.48 | 0.00 | 3.70 | 0.00% | 13.52% | 0.70% | 1.79% |
| 2023-03-29 | 1.045200 | 2.87 | 0.69 | 1.24 | 2.50% | 4.50% | 0.82% | 1.74% |
| 2023-03-28 | 1.044900 | -6.69 | 1.64 | 1.44 | 6.00% | 5.25% | -0.76% | 1.73% |
| 2023-03-27 | 1.045600 | -0.96 | 5.48 | 1.44 | 20.02% | 5.25% | 0.00% | 1.76% |
| 2023-03-24 | 1.045700 | -6.69 | 4.66 | 2.81 | 17.01% | 10.26% | -1.63% | 1.77% |
| 2023-03-23 | 1.046400 | 16.27 | 7.40 | 1.58 | 27.05% | 5.74% | -1.86% | 1.80% |
| 2023-03-22 | 1.044700 | 9.58 | 1.79 | 0.28 | 6.50% | 1.00% | -3.72% | 1.74% |
| 2023-03-21 | 1.043700 | 20.16 | 1.24 | -0.61 | 4.50% | -2.25% | 0.00% | 1.70% |
| 2023-03-20 | 1.041600 | -6.72 | -2.60 | -4.64 | -9.49% | -16.91% | -2.37% | 1.62% |
| 2023-03-17 | 1.042300 | 12.49 | 0.97 | -3.82 | 3.50% | -13.93% | -7.08% | 1.65% |
| 2023-03-16 | 1.041000 | -23.00 | -4.24 | -4.30 | -15.48% | -15.68% | -9.51% | 1.60% |
| 2023-03-15 | 1.043400 | 5.75 | -1.22 | -3.20 | -4.49% | -11.69% | -6.50% | 1.70% |
| 2023-03-14 | 1.042800 | -6.71 | -2.46 | -2.04 | -8.98% | -7.48% | -4.58% | 1.68% |
| 2023-03-13 | 1.043500 | 18.24 | -6.68 | -0.67 | -24.37% | -2.50% | -3.94% | 1.71% |
| 2023-03-10 | 1.041600 | -23.94 | -8.60 | -2.73 | -31.35% | -9.97% | -3.38% | 1.64% |
| 2023-03-09 | 1.044100 | -1.92 | -4.36 | -1.97 | -15.93% | -7.22% | -1.75% | 1.74% |
| 2023-03-08 | 1.044300 | -2.87 | -5.18 | -1.90 | -18.90% | -6.97% | -0.47% | 1.75% |
| 2023-03-07 | 1.044600 | -36.25 | -1.63 | -2.31 | -5.98% | -8.46% | -2.29% | 1.76% |
| 2023-03-06 | 1.048400 | 4.77 | 5.33 | 0.34 | 19.47% | 1.24% | 1.91% | 1.91% |
| 2023-03-03 | 1.047900 | 5.73 | 3.14 | 2.88 | 11.47% | 10.49% | 1.16% | 1.90% |
| 2023-03-02 | 1.047300 | -7.63 | 0.42 | 0.83 | 1.49% | 2.99% | 3.61% | 1.88% |
| 2023-03-01 | 1.048100 | 21.99 | 1.37 | -0.19 | 4.98% | -0.75% | 3.61% | 1.91% |
| 2023-02-28 | 1.045800 | 12.45 | -3.00 | -2.31 | -10.95% | -8.45% | 1.97% | 1.82% |
| 2023-02-27 | 1.044500 | -10.52 | -4.64 | -3.06 | -16.92% | -11.18% | 0.83% | 1.77% |
| 2023-02-24 | 1.045600 | -13.37 | 2.61 | -0.94 | 9.49% | -3.49% | 2.00% | 1.82% |
| 2023-02-23 | 1.047000 | -0.96 | 1.24 | -0.67 | 4.49% | -2.49% | 3.50% | 1.88% |
| 2023-02-22 | 1.047100 | -8.59 | -1.75 | 1.79 | -6.47% | 6.49% | 3.71% | 1.89% |
| 2023-02-21 | 1.048000 | 0.95 | -1.62 | 1.65 | -5.96% | 5.98% | 4.81% | 1.92% |
| 2023-02-20 | 1.047900 | 40.24 | -1.48 | 2.20 | -5.47% | 7.99% | 4.85% | 1.92% |
| 2023-02-17 | 1.043700 | -22.94 | -4.50 | -2.04 | -16.43% | -7.47% | 3.98% | 1.76% |
| 2023-02-16 | 1.046100 | -21.94 | -2.59 | -1.01 | -9.45% | -3.73% | 6.67% | 1.86% |
| 2023-02-15 | 1.048400 | -7.62 | 5.34 | 1.03 | 19.47% | 3.74% | 9.71% | 1.95% |
| 2023-02-14 | 1.049200 | 1.91 | 4.92 | 3.42 | 17.95% | 12.48% | 13.64% | 1.99% |
| 2023-02-13 | 1.049000 | 19.10 | 5.88 | 2.74 | 21.46% | 9.98% | 13.85% | 1.98% |
| 2023-02-10 | 1.047000 | -9.54 | 0.42 | 2.33 | 1.49% | 5.66% | 14.23% | 1.91% |
| 2023-02-09 | 1.048000 | 33.51 | 0.56 | 3.01 | 1.99% | 7.69% | 13.97% | 1.95% |
| 2023-02-08 | 1.044500 | -10.52 | -3.27 | 0.62 | -11.95% | 1.66% | 10.46% | 1.81% |
| 2023-02-07 | 1.045600 | 8.61 | 1.92 | 1.37 | 6.99% | 3.89% | 12.24% | 1.86% |
| 2023-02-06 | 1.044700 | -19.11 | -0.40 | 0.76 | -1.50% | 2.26% | 11.61% | 1.82% |
| 2023-02-03 | 1.046700 | -8.59 | 4.24 | 2.12 | 7.74% | 7.74% | 17.93% | 1.91% |
| 2023-02-02 | 1.047600 | 6.69 | 5.47 | 3.76 | 10.76% | 13.76% | 20.55% | 1.95% |
| 2023-02-01 | 1.046900 | 25.86 | 4.52 | 4.52 | 9.62% | 16.54% | 20.99% | 1.92% |
| 2023-01-31 | 1.044200 | -7.66 | 0.82 | 2.61 | 1.91% | 9.52% | 18.65% | 1.81% |
| 2023-01-30 | 1.045000 | 13.42 | 1.92 | 3.36 | 4.90% | 12.28% | 20.17% | 1.85% |
| 2023-01-20 | 1.043600 | 14.39 | 9.35 | 6.26 | 34.20% | 22.93% | 25.84% | 1.81% |
| 2023-01-19 | 1.042100 | 17.30 | 10.47 | 5.17 | 38.31% | 18.90% | 23.44% | 1.75% |
| 2023-01-18 | 1.040300 | -0.96 | 7.45 | 6.08 | 27.21% | 22.24% | 18.28% | 1.68% |
| 2023-01-17 | 1.040400 | 2.88 | 5.93 | 7.05 | 21.64% | 25.81% | 12.52% | 1.68% |
| 2023-01-16 | 1.040100 | 31.83 | 6.21 | 8.79 | 22.66% | 26.54% | 12.59% | 1.67% |
| 2023-01-13 | 1.036800 | 22.23 | 3.18 | 6.51 | 11.59% | 23.85% | 8.15% | 1.54% |
| 2023-01-12 | 1.034500 | -3.87 | -0.14 | 5.76 | -0.50% | 21.09% | 4.49% | 1.45% |
| 2023-01-11 | 1.034900 | -11.58 | 4.71 | 6.11 | 17.19% | 22.36% | 2.83% | 1.46% |
| 2023-01-10 | 1.036100 | 4.83 | 8.17 | 6.45 | 29.86% | 23.61% | 2.32% | 1.52% |
| 2023-01-09 | 1.035600 | 10.63 | 11.37 | 8.13 | 29.13% | 29.79% | 1.82% | 1.50% |
| 2023-01-06 | 1.034500 | -0.97 | 9.85 | 9.40 | 36.03% | 34.47% | 1.06% | 1.46% |
| 2023-01-05 | 1.034600 | 30.05 | 11.66 | 9.18 | 42.68% | 33.69% | 0.47% | 1.46% |
| 2023-01-04 | 1.031500 | 12.62 | 7.51 | 6.69 | 27.44% | 24.49% | -3.65% | 1.33% |
| 2023-01-03 | 1.030200 | 27.25 | 4.73 | 5.44 | 17.27% | 19.89% | -1.99% | 1.28% |
| 2022-12-30 | 1.027400 | 11.69 | 8.94 | -1.17 | 32.69% | -4.31% | -3.19% | 1.17% |
| 2022-12-29 | 1.026200 | 0.97 | 6.71 | -2.63 | 24.50% | -9.62% | -5.08% | 1.12% |
| 2022-12-28 | 1.026100 | -6.82 | 5.87 | -2.63 | 21.43% | -9.62% | 0.24% | 1.11% |
| 2022-12-27 | 1.026800 | 28.32 | 6.15 | -2.69 | 22.44% | -9.87% | -0.89% | 1.14% |
| 2022-12-26 | 1.023900 | 28.40 | -1.38 | -5.96 | -5.09% | -21.72% | -4.24% | 1.02% |
| 2022-12-23 | 1.021000 | -3.92 | -11.27 | -9.03 | -41.04% | -32.78% | -7.11% | 0.90% |
| 2022-12-22 | 1.021400 | -4.89 | -11.96 | -8.12 | -43.54% | -29.53% | -6.40% | 0.92% |
| 2022-12-21 | 1.021900 | -4.89 | -11.12 | -8.12 | -40.50% | -29.51% | -8.39% | 0.94% |
| 2022-12-20 | 1.022400 | -24.39 | -11.53 | -8.19 | -41.99% | -29.75% | -7.76% | 0.96% |
| 2022-12-19 | 1.024900 | -40.81 | -10.54 | -6.72 | -38.38% | -24.44% | -5.15% | 1.07% |
| 2022-12-16 | 1.029100 | -8.74 | -6.78 | -2.00 | -24.71% | -7.33% | -2.01% | 1.26% |
| 2022-12-15 | 1.030000 | 0.97 | -4.29 | -1.73 | -15.65% | -6.31% | -4.12% | 1.30% |
| 2022-12-14 | 1.029900 | -7.76 | -5.12 | -0.13 | -18.67% | -0.51% | -1.06% | 1.30% |
| 2022-12-13 | 1.030700 | -17.43 | -4.84 | 0.15 | -17.65% | 0.51% | -0.44% | 1.33% |
| 2022-12-12 | 1.032500 | -14.51 | -2.90 | 4.59 | -10.58% | 16.77% | 1.60% | 1.41% |
| 2022-12-09 | 1.034000 | 8.71 | 2.77 | 4.45 | 10.11% | 16.24% | 4.84% | 1.48% |
| 2022-12-08 | 1.033100 | -4.84 | 0.84 | 3.69 | 3.03% | 13.44% | 2.48% | 1.45% |
| 2022-12-07 | 1.033600 | -5.80 | 4.85 | 4.59 | 17.72% | 16.75% | 1.30% | 1.47% |
| 2022-12-06 | 1.034200 | -3.87 | 5.13 | 5.14 | 18.72% | 18.79% | 1.99% | 1.50% |
| 2022-12-05 | 1.034600 | 25.19 | 12.09 | 3.89 | 44.22% | 14.19% | 2.51% | 1.52% |
| 2022-12-02 | 1.032000 | -4.84 | 6.12 | 1.81 | 22.33% | 6.58% | 5.21% | 1.41% |
| 2022-12-01 | 1.032500 | 23.30 | 6.54 | 1.19 | 23.84% | 4.30% | 8.30% | 1.43% |
| 2022-11-30 | 1.030100 | -3.88 | 4.32 | -0.47 | 15.74% | -1.77% | 11.33% | 1.33% |
| 2022-11-29 | 1.030500 | 44.84 | 5.16 | -2.06 | 18.79% | -7.57% | 10.39% | 1.35% |
| 2022-11-28 | 1.025900 | -16.54 | -4.30 | -3.40 | -15.71% | -12.39% | 5.42% | 1.14% |
| 2022-11-25 | 1.027600 | -1.95 | -2.50 | -2.42 | -9.12% | -8.85% | 0.83% | 1.22% |
| 2022-11-24 | 1.027800 | 7.79 | -4.16 | -0.20 | -15.18% | -0.76% | 3.80% | 1.23% |
| 2022-11-23 | 1.027000 | 1.95 | -5.27 | -2.00 | -19.22% | -7.34% | 1.78% | 1.20% |
| 2022-11-22 | 1.026800 | -21.38 | -9.28 | -2.90 | -33.80% | -10.62% | -3.10% | 1.19% |
| 2022-11-21 | 1.029000 | -3.89 | -2.49 | -2.41 | -9.11% | -8.84% | -0.69% | 1.29% |
| 2022-11-18 | 1.029400 | -13.58 | -2.35 | -2.07 | -8.60% | -7.58% | -1.18% | 1.32% |
| 2022-11-17 | 1.030800 | 0.00 | 3.76 | 2.38 | 13.69% | 8.63% | -2.94% | 1.38% |
| 2022-11-16 | 1.030800 | -26.12 | 1.27 | 2.24 | 4.56% | 8.12% | -2.71% | 1.38% |
| 2022-11-15 | 1.033500 | 26.19 | 3.47 | 5.57 | 12.64% | 20.34% | 1.44% | 1.50% |
| 2022-11-14 | 1.030800 | -2.91 | -2.34 | 7.13 | -8.59% | 26.06% | -1.60% | 1.38% |
| 2022-11-11 | 1.031100 | 29.18 | -1.79 | 6.91 | -6.57% | 25.27% | 4.74% | 1.40% |
| 2022-11-10 | 1.028100 | -17.48 | 0.99 | 1.28 | 3.55% | 4.57% | 5.47% | 1.27% |
| 2022-11-09 | 1.029900 | -10.67 | 3.21 | 2.11 | 11.67% | 7.62% | 7.49% | 1.35% |
| 2022-11-08 | 1.031000 | -14.53 | 7.66 | 4.48 | 27.97% | 16.29% | 4.10% | 1.40% |
| 2022-11-07 | 1.032500 | 0.97 | 16.60 | 4.89 | 60.80% | 17.80% | 5.61% | 1.47% |
| 2022-11-04 | 1.032400 | 48.67 | 15.62 | 1.97 | 57.19% | 7.09% | 5.99% | 1.47% |
| 2022-11-03 | 1.027400 | -1.95 | 1.57 | -1.71 | 5.59% | -6.33% | 0.94% | 1.25% |
| 2022-11-02 | 1.027600 | 20.48 | 1.01 | -1.92 | 3.55% | -7.08% | 1.19% | 1.26% |
| 2022-11-01 | 1.025500 | 48.01 | 1.29 | -5.38 | 4.58% | -19.68% | -1.11% | 1.16% |
| 2022-10-31 | 1.020600 | -5.88 | -6.82 | -8.68 | -24.91% | -31.55% | -6.77% | 0.94% |
| 2022-10-28 | 1.021200 | -49.69 | -11.67 | -7.63 | -42.54% | -27.78% | -8.17% | 0.97% |
| 2022-10-27 | 1.026300 | -5.84 | -4.99 | -0.68 | -18.23% | -2.54% | -5.78% | 1.21% |
| 2022-10-26 | 1.026900 | 22.45 | -4.85 | -0.12 | -17.71% | -0.51% | -1.30% | 1.24% |
| 2022-10-25 | 1.024600 | -8.78 | -12.06 | 0.79 | -43.90% | 2.80% | -5.21% | 1.13% |
| 2022-10-24 | 1.025500 | -39.82 | -10.53 | 1.35 | -38.36% | 4.84% | -4.35% | 1.18% |
| 2022-10-21 | 1.029600 | -2.91 | -3.60 | 2.17 | -13.13% | 5.25% | -2.59% | 1.37% |
| 2022-10-20 | 1.029900 | -4.85 | 3.63 | 2.38 | 13.20% | 6.04% | -3.89% | 1.39% |
| 2022-10-19 | 1.030400 | -28.07 | 4.60 | 2.73 | 16.75% | 7.30% | -2.71% | 1.41% |
| 2022-10-18 | 1.033300 | 1.94 | 13.64 | 4.73 | 49.93% | 13.43% | -0.55% | 1.55% |
| 2022-10-17 | 1.033100 | 8.72 | 13.22 | 4.59 | 48.39% | 13.80% | -0.80% | 1.54% |
| 2022-10-14 | 1.032200 | 47.70 | 7.94 | 3.97 | 14.48% | 14.48% | -9.47% | 1.50% |
| 2022-10-13 | 1.027300 | 1.95 | 1.13 | -0.62 | 2.19% | -2.28% | -16.70% | 1.28% |
| 2022-10-12 | 1.027100 | 35.17 | 0.85 | -0.69 | 1.78% | -2.54% | -15.29% | 1.27% |
| 2022-10-11 | 1.023500 | -0.98 | -4.18 | -5.35 | -9.70% | -19.47% | -19.71% | 1.10% |
| 2022-10-10 | 1.023600 | -28.25 | -4.04 | -3.05 | -10.31% | -11.16% | -20.24% | 1.11% |
| 2022-09-30 | 1.026500 | -16.53 | -3.87 | -5.05 | -14.18% | -18.41% | -14.75% | 1.26% |
| 2022-09-29 | 1.028200 | 0.97 | -3.45 | -6.49 | -12.65% | -23.62% | -14.27% | 1.34% |
| 2022-09-28 | 1.028100 | -30.06 | -5.12 | -8.41 | -18.70% | -30.57% | -14.73% | 1.34% |
| 2022-09-27 | 1.031200 | 31.13 | -2.76 | -7.15 | -10.09% | -26.03% | -10.63% | 1.49% |
| 2022-09-26 | 1.028000 | -12.63 | -6.51 | -9.31 | -23.73% | -27.83% | -14.59% | 1.34% |
| 2022-09-23 | 1.029300 | -13.58 | -6.23 | -8.41 | -22.70% | -30.54% | -13.21% | 1.41% |
| 2022-09-22 | 1.030700 | -10.66 | -9.52 | -6.41 | -34.67% | -23.31% | -15.96% | 1.48% |
| 2022-09-21 | 1.031800 | -13.55 | -11.70 | -6.12 | -42.60% | -22.30% | -15.14% | 1.53% |
| 2022-09-20 | 1.033200 | 4.84 | -11.55 | -4.95 | -42.05% | -18.04% | -11.37% | 1.60% |
| 2022-09-19 | 1.032700 | -10.64 | -12.11 | -3.51 | -30.84% | -12.81% | -12.30% | 1.58% |
| 2022-09-16 | 1.033800 | -36.62 | -10.59 | -2.75 | -38.55% | -10.05% | -13.85% | 1.64% |
| 2022-09-15 | 1.037600 | -25.95 | -3.29 | -0.34 | -12.03% | -1.26% | -8.38% | 1.83% |
| 2022-09-14 | 1.040300 | -12.48 | -0.55 | 0.83 | -2.00% | 3.01% | -4.66% | 1.96% |
| 2022-09-13 | 1.041600 | 0.96 | 1.65 | 0.83 | 6.01% | 3.01% | -2.62% | 2.02% |
| 2022-09-09 | 1.041500 | 14.42 | 5.09 | 0.42 | 18.59% | 1.50% | -0.58% | 2.03% |
| 2022-09-08 | 1.040000 | -6.73 | 2.62 | -0.96 | 9.54% | -3.50% | -3.96% | 1.96% |
| 2022-09-07 | 1.040700 | 2.88 | 2.20 | 0.07 | 8.03% | 0.25% | -3.03% | 2.00% |
| 2022-09-06 | 1.040400 | 25.05 | 0.01 | -2.73 | 0.00% | -9.99% | -2.84% | 1.98% |
| 2022-09-05 | 1.037800 | 0.00 | -3.98 | -4.80 | -14.53% | -17.47% | -5.87% | 1.86% |
| 2022-09-02 | 1.037800 | -2.89 | -4.26 | -3.97 | -15.53% | -14.49% | -1.17% | 1.87% |
| 2022-09-01 | 1.038100 | -9.62 | -4.53 | -4.66 | -16.52% | -16.97% | -2.22% | 1.88% |
| 2022-08-31 | 1.039100 | -12.50 | -2.06 | -4.52 | -7.52% | -16.46% | -4.08% | 1.94% |
| 2022-08-30 | 1.040400 | -2.88 | -5.47 | -3.01 | -19.97% | -10.98% | -1.53% | 2.00% |
| 2022-08-29 | 1.040700 | -1.92 | -5.61 | -2.46 | -20.46% | -8.99% | -1.24% | 2.02% |
| 2022-08-26 | 1.040900 | -4.80 | -3.69 | -2.12 | -13.49% | -7.74% | -2.57% | 2.04% |
| 2022-08-25 | 1.041400 | 7.69 | -4.78 | -2.32 | -17.47% | -8.48% | -1.87% | 2.07% |
| 2022-08-24 | 1.040600 | -36.38 | -6.97 | -0.95 | -25.43% | -3.50% | -1.05% | 2.03% |
| 2022-08-23 | 1.044400 | -3.83 | -0.54 | 0.69 | -2.00% | 2.50% | 2.30% | 2.22% |
| 2022-08-22 | 1.044800 | 11.50 | 0.69 | 1.03 | 2.50% | 3.75% | 2.82% | 2.25% |
| 2022-08-19 | 1.043600 | -12.44 | -0.55 | 0.42 | -2.00% | 1.50% | 0.00% | 2.20% |
| 2022-08-18 | 1.044900 | -7.65 | 0.14 | 3.23 | 0.50% | 11.78% | 2.92% | 2.26% |
| 2022-08-17 | 1.045700 | 8.61 | 5.07 | 4.74 | 18.52% | 17.32% | 3.50% | 2.31% |
| 2022-08-16 | 1.044800 | 4.79 | 1.92 | 3.30 | 7.00% | 12.03% | 3.72% | 2.26% |
| 2022-08-15 | 1.044300 | 2.87 | 1.38 | 1.17 | 5.00% | 4.25% | 3.28% | 2.24% |
| 2022-08-12 | 1.044000 | -7.66 | 1.38 | 1.52 | 5.00% | 5.51% | 2.34% | 2.24% |
| 2022-08-11 | 1.044800 | 26.87 | 6.32 | 0.97 | 23.06% | 3.50% | 3.62% | 2.28% |
| 2022-08-10 | 1.042000 | -13.42 | 4.40 | -0.75 | 16.06% | -2.75% | -1.63% | 2.14% |
| 2022-08-09 | 1.043400 | 0.96 | 4.67 | 0.28 | 17.05% | 1.00% | -1.75% | 2.22% |
| 2022-08-08 | 1.043300 | 2.88 | 0.97 | 1.24 | 3.50% | 4.51% | -1.92% | 2.21% |
| 2022-08-05 | 1.043000 | 26.92 | 1.66 | 0.49 | 6.01% | 1.75% | -1.98% | 2.21% |
| 2022-08-04 | 1.040200 | 13.48 | -4.38 | -1.91 | -15.99% | -7.00% | -7.44% | 2.07% |
| 2022-08-03 | 1.038800 | -11.54 | -5.89 | -3.29 | -21.49% | -11.99% | -9.41% | 2.00% |
| 2022-08-02 | 1.040000 | -24.94 | -4.11 | -1.64 | -15.00% | -6.00% | -5.24% | 2.06% |
| 2022-08-01 | 1.042600 | 7.68 | 1.51 | -0.07 | 5.51% | -0.25% | -2.48% | 2.20% |
| 2022-07-29 | 1.041800 | -15.33 | -0.68 | 0.28 | -2.50% | 1.00% | -1.40% | 2.17% |
| 2022-07-28 | 1.043400 | 2.88 | 0.55 | 0.21 | 2.00% | 0.75% | -2.44% | 2.25% |
| 2022-07-27 | 1.043100 | 0.96 | -0.68 | 0.76 | -2.50% | 2.75% | -1.63% | 2.24% |
| 2022-07-26 | 1.043000 | 14.40 | 0.83 | 0.89 | 3.00% | 3.25% | 0.11% | 2.24% |
| 2022-07-25 | 1.041500 | -7.68 | -1.64 | -1.30 | -6.00% | -4.75% | -1.58% | 2.16% |
| 2022-07-22 | 1.042300 | -6.71 | 1.24 | -1.84 | 4.51% | -6.74% | 4.80% | 2.22% |
| 2022-07-21 | 1.043000 | -5.75 | -0.13 | -1.57 | -0.50% | -5.74% | 3.63% | 2.26% |
| 2022-07-20 | 1.043600 | 11.51 | 2.20 | -0.75 | 8.01% | -2.75% | 3.39% | 2.29% |
| 2022-07-19 | 1.042400 | -2.88 | 0.96 | -2.87 | 3.50% | -10.46% | 2.96% | 2.23% |
| 2022-07-18 | 1.042700 | 12.48 | -0.95 | -2.87 | -3.50% | -10.46% | 3.40% | 2.25% |
| 2022-07-15 | 1.041400 | -16.30 | -4.92 | -2.32 | -17.96% | -8.48% | 4.34% | 2.19% |
| 2022-07-14 | 1.043100 | 10.56 | -3.01 | -1.64 | -10.97% | -5.98% | 7.63% | 2.28% |
| 2022-07-13 | 1.042000 | 2.88 | -3.69 | -0.68 | -13.48% | -2.50% | 7.16% | 2.23% |
| 2022-07-12 | 1.041700 | -16.29 | -6.70 | -2.59 | -24.41% | -9.48% | 5.39% | 2.22% |
| 2022-07-11 | 1.043400 | -15.31 | -4.78 | -0.74 | -17.43% | -2.75% | 7.50% | 2.31% |
| 2022-07-08 | 1.045000 | -2.87 | 0.28 | 1.45 | 1.00% | 5.25% | 11.04% | 2.40% |
| 2022-07-07 | 1.045300 | 5.74 | -0.27 | 3.09 | -1.00% | 11.27% | 12.70% | 2.42% |
| 2022-07-06 | 1.044700 | -18.15 | 2.34 | 4.47 | 8.50% | 16.32% | 12.11% | 2.40% |
| 2022-07-05 | 1.046600 | -2.87 | 1.51 | 4.60 | 5.49% | 16.80% | 16.08% | 2.50% |
| 2022-07-04 | 1.046900 | 20.10 | 3.29 | 4.25 | 11.98% | 15.53% | 16.92% | 2.52% |
| 2022-07-01 | 1.044800 | -6.70 | 2.61 | 3.51 | 9.50% | 12.79% | 16.40% | 2.42% |
| 2022-06-30 | 1.045500 | 23.97 | 6.45 | 5.22 | 23.55% | 19.09% | 16.39% | 2.46% |
| 2022-06-29 | 1.043000 | -23.91 | 6.60 | 3.65 | 24.11% | 13.32% | 16.43% | 2.33% |
| 2022-06-28 | 1.045500 | 9.57 | 7.68 | 6.11 | 28.08% | 22.38% | 19.08% | 2.47% |
| 2022-06-27 | 1.044500 | 15.34 | 5.22 | 5.91 | 19.04% | 21.64% | 18.55% | 2.42% |
| 2022-06-24 | 1.042900 | 20.18 | 4.40 | 4.20 | 16.05% | 15.34% | 18.60% | 2.34% |
| 2022-06-23 | 1.040800 | 25.04 | 4.00 | 4.41 | 14.57% | 16.13% | 17.43% | 2.23% |
| 2022-06-22 | 1.038200 | -16.35 | 0.69 | 1.80 | 2.51% | 6.55% | 9.33% | 2.09% |
| 2022-06-21 | 1.039900 | -7.69 | 4.54 | 3.72 | 16.60% | 13.61% | 10.85% | 2.19% |
| 2022-06-20 | 1.040700 | 9.62 | 6.61 | 4.34 | 24.16% | 15.88% | 12.12% | 2.23% |
| 2022-06-17 | 1.039700 | 17.34 | 3.99 | 5.59 | 14.58% | 19.11% | 15.17% | 2.19% |
| 2022-06-16 | 1.037900 | 1.93 | 4.83 | 4.36 | 17.64% | 15.92% | 12.79% | 2.09% |
| 2022-06-15 | 1.037700 | 10.61 | 2.90 | 4.70 | 10.57% | 17.20% | 14.47% | 2.08% |
| 2022-06-14 | 1.036600 | 6.76 | 2.90 | 3.46 | 10.58% | 12.64% | 11.67% | 2.03% |
| 2022-06-13 | 1.035900 | -8.68 | 2.08 | 4.71 | 7.56% | 17.23% | 11.25% | 1.99% |
| 2022-06-10 | 1.036800 | 23.20 | 7.19 | 5.89 | 23.00% | 21.55% | 14.01% | 2.05% |
| 2022-06-09 | 1.034400 | -11.59 | 3.88 | 4.44 | 14.15% | 16.23% | 13.20% | 1.92% |
| 2022-06-08 | 1.035600 | 10.63 | 6.50 | 5.82 | 23.77% | 21.32% | 17.52% | 1.99% |
| 2022-06-07 | 1.034500 | 0.97 | 4.02 | 5.83 | 14.66% | 21.34% | 15.42% | 1.93% |
| 2022-06-06 | 1.034400 | 27.14 | 7.35 | 2.85 | 26.85% | 10.37% | 15.80% | 1.93% |
| 2022-06-02 | 1.031600 | 6.79 | 5.00 | 2.65 | 18.26% | 9.64% | 9.24% | 1.78% |
| 2022-06-01 | 1.030900 | -6.79 | 5.14 | 2.79 | 18.78% | 10.16% | 8.76% | 1.75% |
| 2022-05-31 | 1.031600 | 24.29 | 7.64 | 3.13 | 27.95% | 11.42% | 9.81% | 1.79% |
| 2022-05-30 | 1.029100 | 7.78 | -1.65 | 2.51 | -6.07% | 9.15% | 7.25% | 1.65% |
| 2022-05-27 | 1.028300 | 2.92 | -2.49 | 1.54 | -9.11% | 5.59% | 11.35% | 1.61% |
| 2022-05-26 | 1.028000 | 7.79 | 0.29 | 1.96 | 1.01% | 7.12% | 17.04% | 1.60% |
| 2022-05-25 | 1.027200 | 10.72 | 0.43 | 1.54 | 1.52% | 5.60% | 14.14% | 1.55% |
| 2022-05-24 | 1.026100 | -40.76 | -1.38 | 1.96 | -5.08% | 7.13% | 3.90% | 1.49% |
| 2022-05-23 | 1.030300 | 1.94 | 6.68 | 6.55 | 24.41% | 24.01% | 8.87% | 1.74% |
| 2022-05-20 | 1.030100 | 22.38 | 5.56 | 6.55 | 20.33% | 24.01% | 4.62% | 1.73% |
| 2022-05-19 | 1.027800 | 8.76 | 3.62 | 2.86 | 13.22% | 10.44% | -1.18% | 1.60% |
| 2022-05-18 | 1.026900 | -1.95 | 2.65 | 2.87 | 9.67% | 7.70% | -2.95% | 1.55% |
| 2022-05-17 | 1.027100 | 15.60 | 5.30 | 3.00 | 19.36% | 8.53% | -1.55% | 1.57% |
| 2022-05-16 | 1.025500 | -5.85 | 6.43 | 1.89 | 23.49% | 5.67% | -3.43% | 1.48% |
| 2022-05-13 | 1.026100 | 8.78 | 7.54 | 2.31 | 27.59% | 8.41% | -0.24% | 1.52% |
| 2022-05-12 | 1.025200 | 1.95 | 2.10 | 4.56 | 7.64% | 16.64% | -3.67% | 1.47% |
| 2022-05-11 | 1.025000 | 16.61 | 3.08 | 4.35 | 6.54% | 15.87% | -1.07% | 1.46% |
| 2022-05-10 | 1.023300 | 23.51 | 0.71 | 6.68 | 1.62% | 24.43% | -6.98% | 1.36% |
| 2022-05-09 | 1.020900 | 1.96 | -2.65 | 3.88 | -6.78% | 14.12% | -9.95% | 1.22% |
| 2022-05-06 | 1.020700 | -29.31 | -2.93 | -1.29 | -10.71% | -4.84% | -12.39% | 1.22% |
| 2022-05-05 | 1.023700 | 8.80 | 7.01 | 0.66 | 25.59% | 2.29% | -8.32% | 1.40% |
| 2022-04-29 | 1.022800 | 40.25 | 0.35 | -3.93 | 1.02% | -14.45% | -10.61% | 1.36% |
| 2022-04-28 | 1.018700 | -0.98 | -5.68 | -6.87 | -20.90% | -25.09% | -11.71% | 1.12% |
| 2022-04-27 | 1.018800 | 49.32 | -10.28 | -5.20 | -37.60% | -19.05% | -11.71% | 1.12% |
| 2022-04-26 | 1.013800 | -15.76 | -20.93 | -10.12 | -76.02% | -36.76% | -17.18% | 0.83% |
| 2022-04-25 | 1.015400 | -70.41 | -19.51 | -7.32 | -70.92% | -26.68% | -15.90% | 0.92% |
| 2022-04-22 | 1.022600 | -1.96 | -8.21 | -4.86 | -29.91% | -17.73% | -10.61% | 1.36% |
| 2022-04-21 | 1.022800 | -33.13 | -8.06 | -4.58 | -29.40% | -16.72% | -9.21% | 1.38% |
| 2022-04-20 | 1.026200 | -25.27 | -0.13 | -3.46 | -0.51% | -12.64% | -6.02% | 1.58% |
| 2022-04-19 | 1.028800 | -5.83 | 0.70 | -2.00 | 2.54% | -5.70% | -1.88% | 1.74% |
| 2022-04-18 | 1.029400 | 8.75 | 4.88 | -1.58 | 17.79% | -4.79% | -1.26% | 1.78% |
| 2022-04-15 | 1.028500 | -0.97 | -1.51 | -2.21 | -5.57% | -8.09% | 0.83% | 1.74% |
| 2022-04-14 | 1.028600 | 22.41 | -1.09 | -1.31 | -4.05% | -4.81% | 5.70% | 1.75% |
| 2022-04-13 | 1.026300 | -19.45 | -6.79 | -3.81 | -24.78% | -13.90% | -4.61% | 1.61% |
| 2022-04-12 | 1.028300 | 23.39 | -4.70 | -0.20 | -10.94% | -0.76% | -5.96% | 1.73% |
| 2022-04-11 | 1.025900 | -35.94 | -8.04 | -1.94 | -20.52% | -7.10% | -8.88% | 1.59% |
| 2022-04-08 | 1.029600 | 1.94 | -2.91 | 0.21 | -10.61% | 0.76% | -2.48% | 1.83% |
| 2022-04-07 | 1.029400 | -17.46 | -1.52 | -1.10 | -5.57% | -4.05% | -4.59% | 1.82% |
| 2022-04-06 | 1.031200 | -4.85 | -0.83 | -0.27 | -3.03% | -1.01% | -5.75% | 1.93% |
| 2022-04-01 | 1.031700 | 11.64 | 3.34 | 0.84 | 12.16% | 3.04% | -12.72% | 1.98% |
| 2022-03-31 | 1.030500 | -12.60 | -0.68 | 0.35 | -2.53% | 1.27% | -15.39% | 1.91% |
| 2022-03-30 | 1.031800 | 31.11 | 0.29 | 2.78 | 1.01% | 10.15% | -12.72% | 1.99% |
| 2022-03-29 | 1.028600 | -0.97 | -2.77 | 3.35 | -10.12% | 12.22% | -14.78% | 1.79% |
| 2022-03-28 | 1.028700 | -5.83 | -3.60 | -1.02 | -13.15% | -3.80% | -15.14% | 1.80% |
| 2022-03-25 | 1.029300 | -16.49 | -1.66 | -3.02 | -6.07% | -11.10% | -15.98% | 1.85% |
| 2022-03-24 | 1.031000 | -5.82 | 1.39 | -1.57 | 5.06% | -5.80% | -11.22% | 1.96% |
| 2022-03-23 | 1.031600 | 9.70 | 5.28 | -0.04 | 19.28% | -0.25% | -12.61% | 2.00% |
| 2022-03-22 | 1.030600 | -6.79 | 9.47 | -1.84 | 34.63% | -6.81% | -13.56% | 1.94% |
| 2022-03-21 | 1.031300 | 7.76 | 1.57 | -3.29 | 5.57% | -12.08% | -13.21% | 1.99% |
| 2022-03-18 | 1.030500 | 4.85 | -4.38 | -6.25 | -16.14% | -22.82% | -13.20% | 1.95% |
| 2022-03-17 | 1.030000 | 21.40 | -4.52 | -7.55 | -16.65% | -27.55% | -13.43% | 1.92% |
| 2022-03-16 | 1.027800 | 39.07 | -5.36 | -10.18 | -19.71% | -37.01% | -13.69% | 1.78% |
| 2022-03-15 | 1.023800 | -62.12 | -13.16 | -13.72 | -47.94% | -49.71% | -18.41% | 1.53% |
| 2022-03-14 | 1.030200 | -33.86 | -8.14 | -8.60 | -29.69% | -31.25% | -11.77% | 1.94% |
| 2022-03-11 | 1.033700 | 3.87 | -8.11 | -5.77 | -29.59% | -21.02% | -10.96% | 2.18% |
| 2022-03-10 | 1.033300 | 15.51 | -10.59 | -5.29 | -38.57% | -19.28% | -9.46% | 2.16% |
| 2022-03-09 | 1.031700 | -15.48 | -15.00 | -7.77 | -54.51% | -28.25% | -12.49% | 2.06% |
| 2022-03-08 | 1.033300 | -27.02 | -14.29 | -5.02 | -51.96% | -18.29% | -5.85% | 2.17% |
| 2022-03-07 | 1.036100 | -33.67 | -9.06 | -4.32 | -33.00% | -15.76% | -3.42% | 2.35% |
| 2022-03-04 | 1.039600 | -13.45 | -3.43 | -2.33 | -12.51% | -8.50% | -0.20% | 2.59% |
| 2022-03-03 | 1.041000 | -15.35 | 0.00 | -1.09 | 0.00% | -4.00% | 1.24% | 2.69% |
| 2022-03-02 | 1.042600 | -10.54 | -0.54 | 0.55 | -2.00% | 2.00% | 2.98% | 2.80% |
| 2022-03-01 | 1.043700 | 9.59 | 4.26 | 1.51 | 15.53% | 5.51% | 4.28% | 2.88% |
| 2022-02-28 | 1.042700 | 5.76 | 0.42 | 2.20 | 1.50% | 8.03% | 3.28% | 2.82% |
| 2022-02-25 | 1.042100 | 10.57 | -1.22 | 1.04 | -4.50% | 3.76% | -2.21% | 2.79% |
| 2022-02-24 | 1.041000 | -19.18 | -2.19 | -1.29 | -8.00% | -4.75% | -3.03% | 2.73% |
| 2022-02-23 | 1.043000 | 23.06 | 1.65 | -0.06 | 6.01% | -0.25% | -4.18% | 2.86% |
| 2022-02-22 | 1.040600 | -17.27 | -1.23 | -0.54 | -4.51% | -2.00% | -5.56% | 2.71% |
| 2022-02-21 | 1.042400 | -5.75 | 3.98 | 0.01 | 14.55% | 0.00% | -3.72% | 2.83% |
| 2022-02-18 | 1.043000 | 3.84 | 3.30 | 2.20 | 12.03% | 5.35% | -3.84% | 2.89% |
| 2022-02-17 | 1.042600 | 7.68 | -0.40 | 1.93 | -1.50% | 4.91% | -5.00% | 2.87% |
| 2022-02-16 | 1.041800 | 2.88 | -1.77 | 1.38 | -6.50% | 3.70% | -4.65% | 2.82% |
| 2022-02-15 | 1.041500 | 19.24 | 0.15 | 1.17 | 0.50% | 3.32% | -3.17% | 2.81% |
| 2022-02-14 | 1.039500 | -10.57 | -3.97 | -0.20 | -14.51% | -0.62% | -5.52% | 2.67% |
| 2022-02-11 | 1.040600 | -22.05 | 1.11 | 0.55 | 2.01% | 2.01% | -6.74% | 2.76% |
| 2022-02-10 | 1.042900 | -1.92 | 4.26 | 1.51 | 8.37% | 5.51% | -1.40% | 2.93% |
| 2022-02-09 | 1.043100 | 16.32 | 4.53 | -0.61 | 9.65% | -2.25% | -2.44% | 2.95% |
| 2022-02-08 | 1.041400 | -9.59 | 2.20 | -1.50 | 5.11% | -5.50% | -3.39% | 2.84% |
| 2022-02-07 | 1.042400 | 25.00 | 3.57 | -2.86 | 9.13% | -10.46% | -2.37% | 2.91% |
| 2022-01-28 | 1.039800 | -8.65 | -8.07 | -3.14 | -29.42% | -11.48% | -8.25% | 2.78% |
| 2022-01-27 | 1.040700 | -31.61 | -8.47 | -2.59 | -30.88% | -9.49% | -8.36% | 2.85% |
| 2022-01-26 | 1.044000 | 3.83 | -3.14 | -1.63 | -11.46% | -5.98% | -3.37% | 3.09% |
| 2022-01-25 | 1.043600 | -28.66 | -4.50 | -0.33 | -16.44% | -1.25% | -3.38% | 3.07% |
| 2022-01-24 | 1.046600 | 8.61 | 1.10 | 0.96 | 3.99% | 3.49% | -0.11% | 3.28% |
| 2022-01-21 | 1.045700 | -11.46 | 1.78 | 0.83 | 6.49% | 3.00% | -0.93% | 3.24% |
| 2022-01-20 | 1.046900 | 5.73 | 3.28 | 1.17 | 11.98% | 4.24% | 0.93% | 3.33% |
| 2022-01-19 | 1.046300 | -5.73 | -0.13 | 0.14 | -0.50% | 0.50% | 1.40% | 3.29% |
| 2022-01-18 | 1.046900 | 10.52 | 3.83 | -1.22 | 13.98% | -4.47% | -0.54% | 3.34% |
| 2022-01-17 | 1.045800 | 13.40 | 0.83 | -3.13 | 2.99% | -9.40% | -1.80% | 3.27% |
| 2022-01-14 | 1.044400 | -0.96 | -0.13 | -4.08 | -0.50% | -14.89% | -4.87% | 3.19% |
| 2022-01-13 | 1.044500 | -18.16 | -0.95 | -2.72 | -3.49% | -9.95% | -6.60% | 3.20% |
| 2022-01-12 | 1.046400 | 22.03 | 0.42 | -0.33 | 1.50% | -1.25% | -5.09% | 3.35% |
| 2022-01-11 | 1.044100 | -10.52 | -6.27 | -2.59 | -22.87% | -9.45% | -6.84% | 3.19% |
| 2022-01-10 | 1.045200 | 6.70 | -7.08 | -1.15 | -18.07% | -4.23% | -5.83% | 3.27% |
| 2022-01-07 | 1.044500 | -6.70 | -8.04 | -1.50 | -29.29% | -5.48% | -5.57% | 3.24% |
| 2022-01-06 | 1.045200 | -8.60 | -4.49 | -1.56 | -16.41% | -5.72% | -2.56% | 3.30% |
| 2022-01-05 | 1.046100 | -24.79 | -1.08 | -0.27 | -3.98% | -1.00% | -1.86% | 3.37% |
| 2022-01-04 | 1.048700 | -16.18 | 1.10 | 1.78 | 3.98% | 6.48% | 0.33% | 3.57% |
| 2021-12-31 | 1.050400 | 18.12 | 5.05 | 2.05 | 18.43% | 7.47% | 3.14% | 3.72% |
| 2021-12-30 | 1.048500 | 15.28 | 1.37 | -0.61 | 4.98% | -2.24% | 0.81% | 3.59% |
| 2021-12-29 | 1.046900 | -9.54 | 0.55 | -1.15 | 1.99% | -4.23% | -1.05% | 3.48% |
| 2021-12-28 | 1.047900 | 9.55 | 2.46 | -1.56 | 8.97% | -5.71% | 0.76% | 3.56% |
| 2021-12-27 | 1.046900 | 1.91 | 2.46 | -2.65 | 8.98% | -9.68% | -0.34% | 3.49% |
| 2021-12-24 | 1.046700 | -7.64 | -0.95 | -2.52 | -3.48% | -9.18% | -1.16% | 3.50% |
| 2021-12-23 | 1.047500 | 9.56 | -2.58 | -2.04 | -9.44% | -7.45% | -0.46% | 3.57% |
| 2021-12-22 | 1.046500 | 3.82 | -2.86 | -1.90 | -10.44% | -6.96% | -2.44% | 3.50% |
| 2021-12-21 | 1.046100 | 9.57 | -5.58 | -0.88 | -20.36% | -3.24% | -1.09% | 3.48% |
| 2021-12-20 | 1.045100 | -21.96 | -7.76 | -1.77 | -28.28% | -6.47% | -2.25% | 3.41% |
| 2021-12-17 | 1.047400 | -19.06 | -4.08 | -0.68 | -14.89% | -2.49% | 0.81% | 3.60% |
| 2021-12-16 | 1.049400 | 7.63 | -1.49 | 1.50 | -5.46% | 5.48% | 4.19% | 3.76% |
| 2021-12-15 | 1.048600 | -15.24 | -0.95 | 0.62 | -3.48% | 2.24% | 3.02% | 3.71% |
| 2021-12-14 | 1.050200 | -5.71 | 3.82 | 1.64 | 13.94% | 5.97% | 4.03% | 3.84% |
| 2021-12-13 | 1.050800 | 3.81 | 4.22 | 2.04 | 15.43% | 7.46% | 4.84% | 3.90% |
| 2021-12-10 | 1.050400 | -0.95 | 2.73 | 2.18 | 9.95% | 7.97% | 7.58% | 3.89% |
| 2021-12-09 | 1.050500 | 11.44 | 4.50 | 1.98 | 16.43% | 7.22% | 7.69% | 3.91% |
| 2021-12-08 | 1.049300 | 18.14 | 2.18 | 1.09 | 7.96% | 3.98% | 7.70% | 3.82% |
| 2021-12-07 | 1.047400 | -2.86 | -0.54 | -0.34 | -1.99% | -1.24% | 5.25% | 3.68% |
| 2021-12-06 | 1.047700 | -6.68 | -0.13 | -0.61 | -0.50% | -2.24% | 5.76% | 3.71% |
| 2021-12-03 | 1.048400 | 11.46 | 1.64 | 0.89 | 5.98% | 3.24% | 7.12% | 3.79% |
| 2021-12-02 | 1.047200 | -4.77 | -0.55 | 0.75 | -1.99% | 2.74% | 5.25% | 3.70% |
| 2021-12-01 | 1.047700 | -0.95 | 0.00 | 0.68 | 0.00% | 2.49% | 5.48% | 3.75% |
| 2021-11-30 | 1.047800 | 0.00 | -0.14 | 1.37 | -0.50% | 4.99% | 5.36% | 3.77% |
| 2021-11-29 | 1.047800 | 5.73 | -1.09 | 1.23 | -3.98% | 4.49% | 5.53% | 3.78% |
| 2021-11-26 | 1.047200 | -3.82 | 0.14 | 0.48 | 0.50% | 1.74% | 6.07% | 3.75% |
| 2021-11-25 | 1.047600 | -0.95 | 2.05 | 1.23 | 7.48% | 4.49% | 5.37% | 3.79% |
| 2021-11-24 | 1.047700 | -1.91 | 1.37 | 2.60 | 4.98% | 9.49% | 5.13% | 3.81% |
| 2021-11-23 | 1.047900 | -6.68 | 2.87 | 2.73 | 10.47% | 9.99% | 6.46% | 3.83% |
| 2021-11-22 | 1.048600 | 14.33 | 3.55 | 4.03 | 12.96% | 14.75% | 7.46% | 3.90% |
| 2021-11-19 | 1.047100 | 9.56 | 0.82 | 3.08 | 2.99% | 11.25% | 6.42% | 3.80% |
| 2021-11-18 | 1.046100 | -5.73 | 0.41 | 1.92 | 1.50% | 7.00% | 4.90% | 3.73% |
| 2021-11-17 | 1.046700 | 8.61 | 3.83 | 3.01 | 13.99% | 11.01% | 6.90% | 3.79% |
| 2021-11-16 | 1.045800 | -1.91 | 2.60 | 2.12 | 9.49% | 7.75% | 4.82% | 3.72% |
| 2021-11-15 | 1.046000 | -4.78 | 4.52 | 2.05 | 16.50% | 7.50% | 5.20% | 3.75% |
| 2021-11-12 | 1.046500 | 6.69 | 5.34 | 2.46 | 19.50% | 9.00% | 7.25% | 3.81% |
| 2021-11-11 | 1.045800 | 18.20 | 3.42 | 3.08 | 12.49% | 11.27% | 8.08% | 3.77% |
| 2021-11-10 | 1.043900 | 0.00 | 2.19 | 1.30 | 8.00% | 4.75% | 3.74% | 3.62% |
| 2021-11-09 | 1.043900 | 11.51 | 1.65 | 0.62 | 6.00% | 2.25% | 4.17% | 3.63% |
| 2021-11-08 | 1.042700 | 0.96 | -0.41 | -0.41 | -1.50% | -1.50% | 2.94% | 3.53% |
| 2021-11-05 | 1.042600 | -6.71 | -0.41 | 0.41 | -1.50% | 1.50% | 2.83% | 3.55% |
| 2021-11-04 | 1.043300 | 9.59 | 2.74 | 1.24 | 10.01% | 4.51% | 3.61% | 3.62% |
| 2021-11-03 | 1.042300 | -3.84 | 0.41 | 0.48 | 1.50% | 1.75% | 2.68% | 3.54% |
| 2021-11-02 | 1.042700 | -2.88 | -0.41 | 0.55 | -1.50% | 2.00% | 3.19% | 3.58% |
| 2021-11-01 | 1.043000 | 0.96 | -0.41 | 1.51 | -1.50% | 5.51% | 3.62% | 3.62% |
| 2021-10-29 | 1.042900 | 15.37 | 1.24 | 1.03 | 4.50% | 3.76% | 5.39% | 3.63% |
| 2021-10-28 | 1.041300 | -6.72 | -0.27 | 0.62 | -1.00% | 2.26% | 1.05% | 3.51% |
| 2021-10-27 | 1.042000 | -9.59 | 0.55 | 1.17 | 2.00% | 4.26% | 2.57% | 3.57% |
| 2021-10-26 | 1.043000 | -2.88 | 1.51 | 2.82 | 5.51% | 10.29% | 2.19% | 3.67% |
| 2021-10-25 | 1.043300 | 12.48 | 3.43 | 1.79 | 12.52% | 6.51% | 2.60% | 3.70% |
| 2021-10-22 | 1.042000 | 4.80 | 0.82 | 1.31 | 3.00% | 4.76% | 0.70% | 3.62% |
| 2021-10-21 | 1.041500 | -0.96 | 1.51 | 1.24 | 5.51% | 3.01% | 0.52% | 3.58% |
| 2021-10-20 | 1.041600 | -2.88 | 1.79 | 1.31 | 6.52% | 3.34% | 0.64% | 3.60% |
| 2021-10-19 | 1.041900 | 10.57 | 4.12 | 1.51 | 15.06% | 4.06% | 0.99% | 3.63% |
| 2021-10-18 | 1.040800 | -5.76 | 0.14 | 0.76 | 0.50% | 2.15% | -0.23% | 3.55% |
| 2021-10-15 | 1.041400 | 9.61 | 1.79 | 1.17 | 6.52% | 3.98% | -1.63% | 3.62% |
| 2021-10-14 | 1.040400 | 0.96 | 0.97 | 0.48 | 1.76% | 1.76% | -3.50% | 3.54% |
| 2021-10-13 | 1.040300 | 13.48 | 0.83 | 1.38 | 1.62% | 5.02% | -5.12% | 3.54% |
| 2021-10-12 | 1.038900 | -17.30 | -1.10 | -1.03 | -2.34% | -3.76% | -7.09% | 3.43% |
| 2021-10-11 | 1.040700 | 5.77 | 1.37 | 0.62 | 3.19% | 2.26% | -5.29% | 3.60% |
| 2021-10-08 | 1.040100 | 3.85 | 0.55 | -0.62 | 1.76% | -2.25% | -4.89% | 3.57% |
| 2021-09-30 | 1.039700 | 13.48 | -2.88 | -0.34 | -10.51% | -1.25% | -1.75% | 3.60% |
| 2021-09-29 | 1.038300 | -20.18 | -4.25 | -3.08 | -15.52% | -11.25% | -2.92% | 3.49% |
| 2021-09-28 | 1.040400 | 5.77 | -0.82 | -2.05 | -1.91% | -7.50% | 0.11% | 3.69% |
| 2021-09-27 | 1.039800 | -11.53 | -1.65 | -3.35 | -4.21% | -12.23% | -0.57% | 3.64% |
| 2021-09-24 | 1.041000 | -7.68 | 0.00 | -3.01 | 0.00% | -10.97% | -0.93% | 3.78% |
| 2021-09-23 | 1.041800 | 3.84 | 2.20 | -1.71 | 8.02% | -6.24% | 0.23% | 3.86% |
| 2021-09-22 | 1.041400 | 3.84 | -1.91 | -1.98 | -7.00% | -7.24% | 2.11% | 3.84% |
| 2021-09-17 | 1.041000 | 7.69 | -6.02 | 0.14 | -21.95% | 0.50% | 2.34% | 3.85% |
| 2021-09-16 | 1.040200 | -24.93 | -5.61 | -1.16 | -20.47% | -4.25% | 3.17% | 3.78% |
| 2021-09-15 | 1.042800 | -5.75 | -2.05 | 1.03 | -7.49% | 3.76% | 3.63% | 4.04% |
| 2021-09-14 | 1.043400 | -12.44 | -2.19 | 1.51 | -7.98% | 5.51% | 3.62% | 4.10% |
| 2021-09-13 | 1.044700 | -6.70 | 1.78 | 2.68 | 6.50% | 9.77% | 5.21% | 4.24% |
| 2021-09-10 | 1.045400 | 10.53 | 6.31 | 3.50 | 23.05% | 12.78% | 5.03% | 4.34% |
| 2021-09-09 | 1.044300 | 0.00 | 3.29 | 3.09 | 12.01% | 11.28% | 3.74% | 4.24% |
| 2021-09-08 | 1.044300 | -6.70 | 4.12 | 1.72 | 15.02% | 6.26% | 5.27% | 4.26% |
| 2021-09-07 | 1.045000 | 15.33 | 5.21 | 2.33 | 19.03% | 8.51% | 6.26% | 4.33% |
| 2021-09-06 | 1.043400 | 24.98 | 3.57 | 2.61 | 13.03% | 9.53% | 4.64% | 4.19% |
| 2021-09-03 | 1.040800 | -10.56 | 0.69 | 2.27 | 2.51% | 8.29% | 1.40% | 3.97% |
| 2021-09-02 | 1.041900 | 5.76 | 2.88 | 2.06 | 10.53% | 7.53% | 4.45% | 4.09% |
| 2021-09-01 | 1.041300 | 0.96 | -0.68 | 1.58 | -2.50% | 5.77% | 3.40% | 4.04% |
| 2021-08-31 | 1.041200 | 3.84 | -0.55 | 2.55 | -2.00% | 9.30% | 5.61% | 4.04% |
| 2021-08-30 | 1.040800 | 4.81 | 1.65 | 0.76 | 6.02% | 2.76% | 5.34% | 4.01% |
| 2021-08-27 | 1.040300 | 4.81 | 3.86 | 0.14 | 14.07% | 0.50% | 7.41% | 4.00% |
| 2021-08-26 | 1.039800 | -19.20 | 1.25 | -0.40 | 4.52% | -1.50% | 7.18% | 3.96% |
| 2021-08-25 | 1.041800 | 1.92 | 3.85 | 0.49 | 14.05% | 1.75% | 4.81% | 4.17% |
| 2021-08-24 | 1.041600 | 19.24 | 5.64 | 0.35 | 20.61% | 1.25% | 1.54% | 4.16% |
| 2021-08-23 | 1.039600 | 20.24 | -0.13 | -0.13 | -0.50% | -0.50% | -0.68% | 3.97% |
| 2021-08-20 | 1.037500 | -13.48 | -3.57 | -1.23 | -13.03% | -4.52% | -3.74% | 3.79% |
| 2021-08-19 | 1.038900 | -0.96 | -2.06 | -0.27 | -7.52% | -1.00% | -0.47% | 3.94% |
| 2021-08-18 | 1.039000 | 14.46 | -2.88 | -0.41 | -10.52% | -1.50% | -0.12% | 3.97% |
| 2021-08-17 | 1.037500 | -21.16 | -4.94 | -0.41 | -18.03% | -1.51% | -1.76% | 3.82% |
| 2021-08-16 | 1.039700 | -3.85 | -0.14 | 0.90 | -0.50% | 3.26% | 0.68% | 4.06% |
| 2021-08-13 | 1.040100 | -2.88 | 1.10 | 2.76 | 4.01% | 10.07% | 2.11% | 4.13% |
| 2021-08-12 | 1.040400 | -6.72 | 1.51 | 2.41 | 5.52% | 8.80% | 1.76% | 4.18% |
| 2021-08-11 | 1.041100 | 0.00 | 2.06 | 4.89 | 7.52% | 17.90% | 3.16% | 4.26% |
| 2021-08-10 | 1.041100 | 12.50 | 4.13 | 5.10 | 15.07% | 18.66% | 4.95% | 4.27% |
| 2021-08-09 | 1.039800 | 4.81 | 1.93 | 1.46 | 7.03% | 5.28% | 3.63% | 4.15% |
| 2021-08-06 | 1.039300 | 0.00 | 4.41 | -0.61 | 16.10% | -2.26% | 3.05% | 4.13% |
| 2021-08-05 | 1.039300 | -2.89 | 3.31 | -1.36 | 12.07% | -5.01% | 4.94% | 4.15% |
| 2021-08-04 | 1.039600 | 14.45 | 7.73 | -0.74 | 28.24% | -2.76% | 5.41% | 4.19% |
| 2021-08-03 | 1.038100 | -2.89 | 6.08 | -0.81 | 22.19% | -3.01% | 4.19% | 4.04% |
| 2021-08-02 | 1.038400 | 22.20 | 0.98 | -0.47 | 3.52% | -1.76% | 4.67% | 4.09% |
| 2021-07-30 | 1.036100 | -7.72 | -5.62 | -2.05 | -20.55% | -7.53% | -0.94% | 3.88% |
| 2021-07-29 | 1.036900 | 28.05 | -6.03 | -1.91 | -22.03% | -7.02% | 1.17% | 3.97% |
| 2021-07-28 | 1.034000 | 2.90 | -9.21 | -2.95 | -33.57% | -10.80% | -3.29% | 3.67% |
| 2021-07-27 | 1.033700 | -38.55 | -7.70 | -3.57 | -28.10% | -13.05% | -2.86% | 3.65% |
| 2021-07-26 | 1.037700 | -24.03 | -1.92 | -0.48 | -7.03% | -1.76% | 1.59% | 4.10% |
| 2021-07-23 | 1.040200 | -10.56 | 1.51 | 2.48 | 5.52% | 9.05% | 6.47% | 4.41% |
| 2021-07-22 | 1.041300 | 5.77 | 2.20 | 3.51 | 8.02% | 12.83% | 8.95% | 4.54% |
| 2021-07-21 | 1.040700 | 13.47 | 3.30 | 2.75 | 12.05% | 10.06% | 9.07% | 4.49% |
| 2021-07-20 | 1.039300 | 1.92 | 0.55 | 2.90 | 2.01% | 10.58% | 7.40% | 4.35% |
| 2021-07-19 | 1.039100 | 0.00 | 0.96 | 2.83 | 3.52% | 10.33% | 7.41% | 4.34% |
| 2021-07-16 | 1.039100 | -5.77 | 3.45 | 3.31 | 12.58% | 12.10% | 8.73% | 4.38% |
| 2021-07-15 | 1.039700 | 13.48 | 4.82 | 1.79 | 17.61% | 6.54% | 7.18% | 4.46% |
| 2021-07-14 | 1.038300 | -5.78 | 2.21 | 0.97 | 8.05% | 3.52% | 3.96% | 4.31% |
| 2021-07-13 | 1.038900 | 4.82 | 5.24 | 2.07 | 19.14% | 7.55% | 4.74% | 4.40% |
| 2021-07-12 | 1.038400 | 17.36 | 4.69 | 1.11 | 17.13% | 4.02% | 4.32% | 4.35% |
| 2021-07-09 | 1.036600 | 3.86 | 3.18 | 0.21 | 11.60% | 0.75% | 2.71% | 4.19% |
| 2021-07-08 | 1.036200 | -4.82 | -1.23 | 1.11 | -4.52% | 4.03% | 2.47% | 4.16% |
| 2021-07-07 | 1.036700 | 15.46 | -0.27 | 1.38 | -1.01% | 5.04% | 2.00% | 4.23% |
| 2021-07-06 | 1.035100 | 0.97 | -1.10 | 0.97 | -4.03% | 3.53% | 0.22% | 4.05% |
| 2021-07-05 | 1.035000 | 6.77 | -2.48 | 1.39 | -9.05% | 5.05% | 0.11% | 4.06% |
| 2021-07-02 | 1.034300 | -27.00 | -2.75 | 1.18 | -10.06% | 4.29% | -1.06% | 4.01% |
| 2021-07-01 | 1.037100 | 1.93 | 3.45 | 3.32 | 12.60% | 12.12% | 0.94% | 4.35% |
| 2021-06-30 | 1.036900 | 9.65 | 3.04 | 3.59 | 11.09% | 13.14% | 1.53% | 4.34% |
| 2021-06-29 | 1.035900 | -8.68 | 3.04 | 1.59 | 11.10% | 5.80% | 1.43% | 4.24% |
| 2021-06-28 | 1.036800 | 4.82 | 5.25 | 1.52 | 19.18% | 4.57% | 2.50% | 4.36% |
| 2021-06-25 | 1.036300 | 16.43 | 5.11 | 1.18 | 18.68% | 4.28% | 2.23% | 4.34% |
| 2021-06-24 | 1.034600 | -0.97 | 3.18 | -0.41 | 11.62% | -1.51% | 0.59% | 4.15% |
| 2021-06-23 | 1.034700 | 9.67 | 4.15 | 0.28 | 15.16% | 1.01% | 4.60% | 4.18% |
| 2021-06-22 | 1.033700 | 6.78 | 0.14 | -0.27 | 0.50% | -1.01% | 3.99% | 4.07% |
| 2021-06-21 | 1.033000 | 3.87 | -2.21 | -1.38 | -5.64% | -5.04% | 3.31% | 4.00% |
| 2021-06-18 | 1.032600 | 2.91 | -2.76 | -1.59 | -10.08% | -5.79% | 2.72% | 3.99% |
| 2021-06-17 | 1.032300 | 5.82 | -4.00 | -1.45 | -14.61% | -5.29% | 2.24% | 3.97% |
| 2021-06-16 | 1.031700 | -18.38 | -3.59 | -2.42 | -13.11% | -8.81% | 2.13% | 3.91% |
| 2021-06-15 | 1.033600 | -9.67 | -0.69 | -1.86 | -2.52% | -6.79% | 6.21% | 4.16% |
| 2021-06-11 | 1.034600 | -5.80 | -0.41 | 0.00 | -1.51% | 0.00% | 9.36% | 4.34% |
| 2021-06-10 | 1.035200 | 8.70 | 1.11 | 0.21 | 4.03% | 0.76% | 10.91% | 4.43% |
| 2021-06-09 | 1.034300 | 1.93 | -1.24 | -0.07 | -4.53% | -0.25% | 10.20% | 4.33% |
| 2021-06-08 | 1.034100 | -8.70 | -3.03 | 0.00 | -11.07% | 0.00% | 9.23% | 4.32% |
| 2021-06-07 | 1.035000 | 0.97 | -0.83 | 2.91 | -3.02% | 10.62% | 10.56% | 4.45% |
| 2021-06-04 | 1.034900 | 4.83 | 0.42 | 3.33 | 1.51% | 12.15% | 7.61% | 4.49% |
| 2021-06-03 | 1.034400 | -7.73 | -0.69 | 2.50 | -2.52% | 9.11% | 7.31% | 4.44% |
| 2021-06-02 | 1.035200 | -10.61 | 1.11 | 3.39 | 4.03% | 12.40% | 8.40% | 4.56% |
| 2021-06-01 | 1.036300 | 6.76 | 3.04 | 4.08 | 11.09% | 14.93% | 9.88% | 4.72% |
| 2021-05-31 | 1.035600 | 9.67 | 6.65 | 3.95 | 24.28% | 14.43% | 9.40% | 4.64% |
| 2021-05-28 | 1.034600 | -2.90 | 6.24 | 4.58 | 22.78% | 16.74% | 8.76% | 4.56% |
| 2021-05-27 | 1.034900 | 4.83 | 5.68 | 6.46 | 20.74% | 23.64% | 9.84% | 4.62% |
| 2021-05-26 | 1.034400 | 2.90 | 5.68 | 5.34 | 20.75% | 19.55% | 9.60% | 4.57% |
| 2021-05-25 | 1.034100 | 32.01 | 5.13 | 5.62 | 18.72% | 20.58% | 7.89% | 4.54% |
| 2021-05-24 | 1.030800 | 6.80 | 1.25 | 3.55 | 4.56% | 12.96% | 4.36% | 4.12% |
| 2021-05-21 | 1.030100 | -6.79 | 2.92 | 2.99 | 10.65% | 10.93% | 4.98% | 4.07% |
| 2021-05-20 | 1.030800 | 4.85 | 7.23 | 2.64 | 26.44% | 9.65% | 6.17% | 4.18% |
| 2021-05-19 | 1.030300 | -0.97 | 5.01 | 2.02 | 18.28% | 5.42% | 5.58% | 4.13% |
| 2021-05-18 | 1.030400 | 4.85 | 6.12 | 2.09 | 22.36% | 5.92% | 7.91% | 4.16% |
| 2021-05-17 | 1.029900 | 18.48 | 5.85 | 1.74 | 21.35% | 5.22% | 7.59% | 4.10% |
| 2021-05-14 | 1.028000 | 23.40 | 3.07 | 0.42 | 11.18% | 1.52% | 5.71% | 3.89% |
| 2021-05-13 | 1.025600 | -10.71 | -1.95 | -1.74 | -7.11% | -6.34% | 4.52% | 3.57% |
| 2021-05-12 | 1.026700 | 6.82 | -0.97 | -0.35 | -2.07% | -1.27% | 5.60% | 3.73% |
| 2021-05-11 | 1.026000 | 2.92 | -1.95 | -0.42 | -4.52% | -1.52% | 2.23% | 3.65% |
| 2021-05-10 | 1.025700 | -0.97 | -2.36 | -0.42 | -6.04% | -1.52% | 1.95% | 3.62% |
| 2021-05-07 | 1.025800 | -11.68 | -2.23 | -0.83 | -8.12% | -3.05% | 1.42% | 3.68% |
| 2021-05-06 | 1.027000 | -3.89 | -1.53 | 0.70 | -5.58% | 2.54% | 1.90% | 3.86% |
| 2021-04-30 | 1.027400 | -6.81 | 0.56 | 2.86 | 2.03% | 10.45% | 5.35% | 4.02% |
| 2021-04-29 | 1.028100 | 8.76 | 2.92 | 3.76 | 10.67% | 13.77% | 4.75% | 4.14% |
| 2021-04-28 | 1.027200 | 5.84 | 1.81 | 2.79 | 6.61% | 10.19% | 5.00% | 4.02% |
| 2021-04-27 | 1.026600 | 2.92 | 1.39 | 3.35 | 5.08% | 12.25% | 4.80% | 3.95% |
| 2021-04-26 | 1.026300 | -6.82 | 0.98 | 3.00 | 3.56% | 10.97% | 4.61% | 3.92% |
| 2021-04-23 | 1.027000 | 9.75 | 5.16 | 2.09 | 18.85% | 7.64% | 9.07% | 4.07% |
| 2021-04-22 | 1.026000 | 0.97 | 4.61 | 0.63 | 16.83% | 2.29% | 5.84% | 3.94% |
| 2021-04-21 | 1.025900 | 2.93 | 3.77 | 0.91 | 13.76% | 3.31% | 4.76% | 3.94% |
| 2021-04-20 | 1.025600 | 0.00 | 5.31 | 0.14 | 19.39% | 0.51% | 5.14% | 3.91% |
| 2021-04-19 | 1.025600 | 22.48 | 5.03 | -0.06 | 18.37% | -0.21% | 5.30% | 3.93% |
| 2021-04-16 | 1.023300 | 5.87 | -0.97 | -1.67 | -3.56% | -6.10% | 1.31% | 3.62% |
| 2021-04-15 | 1.022700 | -4.89 | -3.34 | -1.32 | -12.21% | -4.83% | 1.43% | 3.54% |
| 2021-04-14 | 1.023200 | 13.70 | -1.95 | 0.21 | -7.12% | 0.76% | 3.22% | 3.63% |
| 2021-04-13 | 1.021800 | -1.96 | -5.02 | -1.60 | -18.31% | -5.86% | -0.67% | 3.43% |
| 2021-04-12 | 1.022000 | -19.53 | -5.16 | -0.69 | -13.17% | -2.55% | -0.46% | 3.48% |
| 2021-04-09 | 1.024000 | -10.73 | -2.37 | 1.19 | -8.64% | 4.34% | 5.97% | 3.84% |
| 2021-04-08 | 1.025100 | 4.88 | 0.70 | 3.71 | 2.54% | 13.55% | 8.61% | 4.04% |
| 2021-04-07 | 1.024600 | -7.80 | 2.38 | 3.64 | 8.67% | 13.30% | 5.25% | 3.97% |
| 2021-04-06 | 1.025400 | -2.92 | 1.82 | 3.01 | 6.62% | 10.98% | 1.67% | 4.12% |
| 2021-04-02 | 1.025700 | 10.74 | 4.75 | 3.29 | 17.34% | 12.00% | -2.96% | 4.24% |
| 2021-04-01 | 1.024600 | 16.62 | 6.72 | 0.78 | 24.54% | 2.80% | -1.42% | 4.08% |
| 2021-03-31 | 1.022900 | -11.72 | 4.90 | 0.50 | 17.90% | 1.79% | -5.21% | 3.82% |
| 2021-03-30 | 1.024100 | 10.75 | 4.20 | 1.82 | 15.32% | 6.64% | -1.33% | 4.04% |
| 2021-03-29 | 1.023000 | 6.85 | 1.54 | 1.75 | 5.61% | 6.39% | -2.64% | 3.87% |
| 2021-03-26 | 1.022300 | 24.51 | 1.83 | -0.06 | 6.64% | -0.26% | -6.39% | 3.80% |
| 2021-03-25 | 1.019800 | 3.92 | -5.17 | -1.67 | -18.85% | -6.12% | -12.87% | 3.39% |
| 2021-03-24 | 1.019400 | -16.65 | -3.91 | 0.29 | -14.28% | 1.02% | -13.34% | 3.34% |
| 2021-03-23 | 1.021100 | -7.83 | -0.55 | 2.25 | -2.04% | 8.20% | -14.45% | 3.65% |
| 2021-03-22 | 1.021900 | 8.81 | 1.97 | 1.20 | 7.15% | 4.34% | -14.00% | 3.81% |
| 2021-03-19 | 1.021000 | -24.43 | -1.95 | -2.01 | -7.14% | -7.38% | -12.87% | 3.70% |
| 2021-03-18 | 1.023500 | 12.72 | 1.82 | -0.61 | 6.63% | -2.29% | -10.78% | 4.16% |
| 2021-03-17 | 1.022200 | 6.85 | 4.49 | -4.16 | 16.37% | -15.21% | -12.40% | 3.95% |
| 2021-03-16 | 1.021500 | 9.80 | 5.05 | -2.98 | 18.44% | -10.93% | -13.49% | 3.85% |
| 2021-03-15 | 1.020500 | -18.58 | 0.43 | -4.72 | 1.53% | -17.26% | -14.97% | 3.69% |
| 2021-03-12 | 1.022400 | 1.96 | -2.07 | -2.00 | -7.64% | -7.37% | -14.23% | 4.09% |
| 2021-03-11 | 1.022200 | 31.40 | -3.05 | -4.37 | -11.20% | -15.97% | -11.79% | 4.07% |
| 2021-03-10 | 1.019000 | 10.81 | -12.82 | -6.05 | -46.66% | -22.07% | -12.53% | 3.50% |
| 2021-03-09 | 1.017900 | -22.54 | -11.02 | -8.90 | -40.16% | -32.38% | -10.66% | 3.32% |
| 2021-03-08 | 1.020200 | -36.14 | -9.88 | -7.29 | -36.04% | -26.56% | -8.37% | 3.76% |
| 2021-03-05 | 1.023900 | -4.88 | -1.93 | -7.13 | -7.12% | -25.97% | -5.09% | 4.52% |
| 2021-03-04 | 1.024400 | -36.96 | -5.68 | -6.64 | -20.79% | -24.21% | -4.85% | 4.64% |
| 2021-03-03 | 1.028200 | 23.40 | 0.71 | -4.35 | 2.54% | -10.58% | 2.13% | 5.39% |
| 2021-03-02 | 1.025800 | -14.60 | -6.79 | -6.02 | -24.79% | -15.35% | 1.89% | 4.96% |
| 2021-03-01 | 1.027300 | 19.51 | -4.70 | -4.98 | -17.20% | -13.37% | 3.68% | 5.27% |
| 2021-02-26 | 1.025300 | -31.11 | -12.33 | -6.37 | -44.87% | -20.29% | -3.55% | 4.96% |
| 2021-02-25 | 1.028500 | 7.78 | -7.60 | -4.15 | -27.74% | -14.11% | 0.35% | 5.62% |
| 2021-02-24 | 1.027700 | -29.11 | -9.41 | -4.70 | -17.14% | -17.14% | -4.83% | 5.49% |
| 2021-02-23 | 1.030700 | 0.00 | -5.25 | -1.03 | -10.31% | -3.79% | 0.89% | 6.12% |
| 2021-02-22 | 1.030700 | -33.84 | -5.25 | 0.77 | -11.17% | 2.79% | 0.91% | 6.16% |
| 2021-02-19 | 1.034200 | 1.93 | -0.41 | 4.65 | -1.18% | 17.00% | 7.10% | 6.97% |
| 2021-02-18 | 1.034000 | -4.83 | -0.69 | 4.58 | -2.21% | 16.75% | 8.41% | 6.97% |
| 2021-02-10 | 1.034500 | 22.28 | 8.74 | 4.31 | 31.95% | 15.72% | 11.04% | 7.41% |
| 2021-02-09 | 1.032200 | 25.25 | 5.14 | 2.79 | 18.76% | 10.14% | 6.00% | 6.95% |
| 2021-02-08 | 1.029600 | 20.44 | 4.45 | -1.51 | 16.26% | -5.56% | 3.21% | 6.43% |
| 2021-02-05 | 1.027500 | 0.97 | 4.74 | -1.65 | 17.31% | -6.08% | 2.25% | 6.08% |
| 2021-02-04 | 1.027400 | -7.78 | 3.63 | -1.65 | 13.23% | -6.08% | 3.56% | 6.10% |
| 2021-02-03 | 1.028200 | -2.92 | -0.12 | 0.01 | -0.51% | 0.00% | 7.14% | 6.31% |
| 2021-02-02 | 1.028500 | 20.46 | 0.43 | 1.13 | 1.52% | 4.06% | 9.44% | 6.42% |
| 2021-02-01 | 1.026400 | 22.46 | -7.48 | -1.17 | -27.29% | -4.31% | 7.38% | 5.99% |
| 2021-01-29 | 1.024100 | -6.83 | -8.05 | -1.73 | -29.36% | -6.35% | 8.86% | 5.57% |
| 2021-01-28 | 1.024800 | -34.04 | -6.93 | -0.96 | -25.32% | -3.56% | 12.23% | 5.77% |
| 2021-01-27 | 1.028300 | 0.97 | 0.15 | -0.13 | 0.51% | -0.51% | 15.94% | 6.62% |
| 2021-01-26 | 1.028200 | -34.89 | 1.82 | -0.96 | 6.60% | -3.55% | 15.52% | 6.64% |
| 2021-01-25 | 1.031800 | 18.45 | 5.14 | 4.60 | 18.77% | 16.78% | 20.20% | 7.54% |
| 2021-01-22 | 1.029900 | 0.97 | 4.59 | 2.17 | 16.76% | 7.87% | 20.05% | 7.23% |
| 2021-01-21 | 1.029800 | 15.56 | 5.01 | 1.33 | 18.29% | 4.82% | 21.52% | 7.25% |
| 2021-01-20 | 1.028200 | 12.66 | -0.41 | 1.82 | -1.52% | 6.61% | 17.16% | 6.91% |
| 2021-01-19 | 1.026900 | -11.67 | -3.74 | 1.75 | -13.67% | 6.36% | 16.68% | 6.63% |
| 2021-01-18 | 1.028100 | 14.61 | 4.05 | 4.13 | 14.75% | 15.05% | 18.61% | 6.98% |
| 2021-01-15 | 1.026600 | 3.90 | -0.26 | 4.76 | -1.02% | 16.23% | 18.90% | 6.74% |
| 2021-01-14 | 1.026200 | -22.36 | -2.34 | 4.48 | -8.62% | 16.36% | 19.15% | 6.69% |
| 2021-01-13 | 1.028500 | -10.68 | 4.05 | 8.26 | 14.74% | 30.26% | 22.65% | 7.33% |
| 2021-01-12 | 1.029600 | 42.92 | 7.25 | 10.50 | 26.47% | 38.54% | 23.98% | 7.66% |
| 2021-01-11 | 1.025200 | -15.58 | 4.20 | 7.15 | 15.30% | 26.20% | 19.62% | 6.57% |
| 2021-01-08 | 1.026800 | -10.70 | 9.78 | 8.69 | 31.32% | 31.87% | 21.34% | 7.14% |
| 2021-01-07 | 1.027900 | 22.43 | 11.31 | 10.44 | 41.42% | 38.35% | 20.83% | 7.49% |
| 2021-01-06 | 1.025600 | 11.71 | 12.47 | 8.70 | 45.64% | 31.91% | 18.43% | 6.92% |
| 2021-01-05 | 1.024400 | 21.52 | 13.75 | 8.78 | 50.36% | 32.21% | 15.35% | 6.65% |
| 2021-01-04 | 1.022200 | 23.53 | 10.11 | 5.83 | 36.99% | 21.34% | 13.28% | 6.09% |
| 2020-12-31 | 1.019800 | 30.49 | 9.57 | 5.00 | 35.00% | 18.28% | 12.29% | 5.60% |
| 2020-12-30 | 1.016700 | 20.70 | 4.93 | 4.09 | 18.01% | 14.96% | 11.60% | 4.76% |
| 2020-12-29 | 1.014600 | -3.94 | 3.81 | 3.04 | 13.91% | 11.10% | 7.35% | 4.20% |
| 2020-12-28 | 1.015000 | 5.91 | 1.55 | 3.74 | 5.66% | 13.69% | 8.06% | 4.35% |
| 2020-12-25 | 1.014400 | 13.82 | 3.25 | 4.24 | 11.85% | 15.51% | 9.43% | 4.27% |
| 2020-12-24 | 1.013000 | -1.97 | 0.43 | 2.69 | 1.54% | 9.82% | 5.43% | 3.89% |
| 2020-12-23 | 1.013200 | 12.85 | 3.26 | 2.90 | 11.86% | 10.59% | 4.70% | 3.98% |
| 2020-12-22 | 1.011900 | -19.73 | 2.27 | 0.92 | 8.26% | 3.35% | 4.53% | 3.62% |
| 2020-12-21 | 1.013900 | 17.78 | 5.94 | 2.54 | 21.69% | 9.29% | 7.01% | 4.26% |
| 2020-12-18 | 1.012100 | -5.92 | 5.24 | 0.92 | 19.13% | 3.35% | 6.89% | 3.81% |
| 2020-12-17 | 1.012700 | 17.81 | 4.95 | 1.70 | 18.08% | 6.19% | 7.01% | 4.03% |
| 2020-12-16 | 1.010900 | 5.94 | 2.55 | 0.64 | 9.30% | 2.32% | 4.23% | 3.49% |
| 2020-12-15 | 1.010300 | 5.94 | -0.42 | 0.50 | -1.55% | 1.81% | 4.42% | 3.33% |
| 2020-12-14 | 1.009700 | 12.89 | -0.85 | 1.85 | -3.10% | 6.73% | 3.86% | 3.16% |
| 2020-12-11 | 1.008400 | -7.93 | -3.39 | 0.22 | -12.38% | 0.78% | 1.33% | 2.81% |
| 2020-12-10 | 1.009200 | 0.99 | -1.55 | 1.78 | -5.68% | 6.47% | 1.09% | 3.11% |
| 2020-12-09 | 1.009100 | -14.84 | -1.27 | 1.78 | -4.65% | 6.48% | -0.24% | 3.10% |
| 2020-12-08 | 1.010600 | 2.97 | 1.41 | 1.49 | 5.16% | 5.43% | 4.19% | 3.65% |
| 2020-12-07 | 1.010300 | -4.95 | 4.54 | 0.71 | 16.57% | 2.58% | 3.98% | 3.58% |
| 2020-12-04 | 1.010800 | 4.95 | 3.83 | 2.06 | 13.97% | 7.50% | 6.78% | 3.86% |
| 2020-12-03 | 1.010300 | 2.97 | 5.11 | 1.99 | 18.65% | 7.25% | 7.51% | 3.72% |
| 2020-12-02 | 1.010000 | 3.96 | 4.82 | 2.56 | 17.61% | 9.33% | 9.35% | 3.65% |
| 2020-12-01 | 1.009600 | 24.82 | 1.57 | 1.92 | 5.69% | 6.99% | 9.45% | 3.54% |
| 2020-11-30 | 1.007100 | -9.92 | -3.11 | -0.21 | -11.37% | -0.78% | 6.82% | 2.64% |
| 2020-11-27 | 1.008100 | 13.91 | 0.29 | 1.21 | 1.03% | 4.40% | 5.94% | 3.11% |
| 2020-11-26 | 1.006700 | 0.99 | -1.13 | -0.56 | -4.14% | -2.07% | 5.71% | 2.60% |
| 2020-11-25 | 1.006600 | -18.84 | 0.29 | -0.49 | 1.04% | -1.81% | 6.56% | 2.59% |
| 2020-11-24 | 1.008500 | -7.93 | 2.27 | 0.14 | 8.29% | 0.52% | 7.86% | 3.37% |
| 2020-11-23 | 1.009300 | 13.89 | 2.69 | 0.00 | 9.83% | 0.00% | 9.05% | 3.73% |
| 2020-11-20 | 1.007900 | 3.97 | 2.13 | 0.71 | 7.77% | 2.59% | 4.97% | 3.28% |
| 2020-11-19 | 1.007500 | 10.93 | 0.00 | 0.36 | 0.00% | 1.29% | 4.12% | 3.15% |
| 2020-11-18 | 1.006400 | -4.97 | -1.28 | 0.86 | -4.66% | 3.11% | 4.00% | 2.72% |
| 2020-11-17 | 1.006900 | -4.96 | -1.98 | 1.99 | -7.24% | 7.27% | 3.07% | 2.96% |
| 2020-11-16 | 1.007400 | 9.94 | -2.69 | 3.63 | -9.82% | 13.27% | 3.75% | 3.22% |
| 2020-11-13 | 1.006400 | -10.92 | -0.70 | 3.64 | -2.59% | 13.28% | 1.94% | 2.88% |
| 2020-11-12 | 1.007500 | 1.99 | 0.71 | 2.57 | 2.59% | 9.35% | 2.54% | 3.42% |
| 2020-11-11 | 1.007300 | -9.92 | 2.99 | 2.92 | 10.89% | 10.66% | 3.03% | 3.37% |
| 2020-11-10 | 1.008300 | -9.91 | 5.97 | 4.49 | 21.81% | 16.39% | 11.09% | 3.88% |
| 2020-11-09 | 1.009300 | 23.84 | 9.95 | 5.76 | 36.42% | 21.09% | 12.22% | 4.41% |
| 2020-11-06 | 1.006900 | -0.99 | 7.97 | 3.78 | 29.16% | 13.80% | 10.91% | 3.40% |
| 2020-11-05 | 1.007000 | 17.91 | 4.42 | 2.57 | 16.10% | 9.35% | 11.29% | 3.50% |
| 2020-11-04 | 1.005200 | 10.96 | 2.85 | 1.00 | 10.40% | 3.64% | 9.81% | 2.64% |
| 2020-11-03 | 1.004100 | 17.96 | 3.00 | 0.01 | 10.93% | 0.00% | 8.96% | 2.11% |
| 2020-11-02 | 1.002300 | 9.99 | 1.58 | -0.56 | 5.73% | -2.08% | 7.33% | 1.20% |
| 2020-10-30 | 1.001300 | -25.90 | -0.42 | -2.06 | -1.56% | -7.53% | 6.88% | 0.71% |
| 2020-10-29 | 1.003900 | 6.98 | 0.72 | -0.28 | 2.60% | -1.04% | 10.17% | 2.16% |
| 2020-10-28 | 1.003200 | 11.98 | -0.85 | -1.14 | -3.12% | -4.15% | 9.66% | 1.80% |
| 2020-10-27 | 1.002000 | 7.99 | -2.99 | -2.42 | -10.91% | -8.82% | 2.54% | 1.14% |
| 2020-10-26 | 1.001200 | -3.99 | -2.71 | -2.56 | -9.88% | -9.34% | 1.77% | 0.70% |
| 2020-10-23 | 1.001600 | -17.94 | -3.70 | 4.54 | -13.50% | 9.24% | 2.40% | 0.97% |
| 2020-10-22 | 1.003400 | -3.98 | -1.28 | 5.82 | -4.67% | 12.38% | 4.59% | 2.10% |
| 2020-10-21 | 1.003800 | -2.99 | -1.42 | 6.11 | -5.19% | 13.55% | 5.23% | 2.39% |
| 2020-10-20 | 1.004100 | 9.97 | -1.85 | 6.32 | -6.74% | 14.67% | 6.30% | 2.63% |
| 2020-10-19 | 1.003100 | -10.95 | -2.42 | 5.61 | -8.82% | 13.62% | 5.43% | 2.02% |
| 2020-10-16 | 1.004200 | -1.00 | 12.78 | 6.39 | 18.13% | 18.13% | 7.20% | 2.89% |
| 2020-10-15 | 1.004300 | -4.98 | 12.93 | 6.46 | 19.41% | 19.41% | 7.55% | 3.02% |
| 2020-10-14 | 1.004800 | -5.97 | 13.64 | 6.82 | 21.77% | 21.77% | 8.41% | 3.44% |
| 2020-10-13 | 1.005400 | 5.97 | 14.49 | 7.24 | 24.69% | 24.69% | 7.42% | 3.94% |
| 2020-10-12 | 1.004800 | 95.45 | 13.64 | 6.82 | 24.88% | 24.88% | 7.00% | 3.58% |
| 2020-09-28 | 0.995300 | -42.02 | -6.00 | -1.86 | -21.91% | -6.79% | -5.52% | -4.90% |
| 2020-09-21 | 0.999500 | 16.03 | 2.29 | 1.00 | 8.36% | 3.66% | -0.65% | -0.65% |
| 2020-09-14 | 0.997900 | -2.00 | -0.29 | -2.92 | -1.04% | -10.67% | -3.65% | -3.65% |
| 2020-09-07 | 0.998100 | -38.92 | -5.56 | -1.78 | -20.30% | -6.51% | -4.95% | -4.95% |
| 2020-08-31 | 1.002000 | 13.99 | 2.00 | 1.43 | 7.30% | 10.43% | 10.43% | 10.43% |
| 2020-08-24 | 1.000600 | 6.00 | 0.86 | 0.43 | -- | -- | -- | -- |