工银理财·智合多资产FOF540天持盈混合类产品
业绩比较基准：
确认规则： ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.045400当次万收
12.457日均万收
0.1414日均万收
-3.207日年化
0.50%1月年化
-8.90%3月年化
-2.62%成立来年化
0.73%数据概览（全部）
开始 2020-08-13 · 结束 2026-10-28 · 记录 1503 条 · 总万收 466.99 · 日均万收 0.21 · 挂0 58 次 · 为负 652 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.045400 | 12.45 | 0.14 | -3.20 | 0.50% | -11.67% | -8.90% | 0.73% |
| 2026-10-27 | 1.044100 | 1.92 | -2.46 | -4.90 | -8.97% | -17.86% | -11.64% | 0.71% |
| 2026-10-26 | 1.043900 | 9.59 | -3.28 | -5.51 | -11.96% | -20.07% | -12.21% | 0.71% |
| 2026-10-23 | 1.042900 | -0.96 | -5.74 | -5.52 | -20.91% | -20.09% | -16.91% | 0.69% |
| 2026-10-22 | 1.043000 | -22.00 | -5.46 | -5.32 | -19.92% | -19.35% | -16.46% | 0.69% |
| 2026-10-21 | 1.045300 | -5.74 | -6.54 | -5.91 | -23.83% | -14.35% | -12.90% | 0.73% |
| 2026-10-20 | 1.045900 | -3.82 | -7.35 | -5.50 | -26.78% | -14.03% | -8.87% | 0.74% |
| 2026-10-19 | 1.046300 | -7.64 | -7.75 | -5.23 | -28.25% | -14.03% | -8.71% | 0.75% |
| 2026-10-16 | 1.047100 | 0.96 | -5.30 | -4.68 | -19.35% | -14.93% | -5.67% | 0.76% |
| 2026-10-15 | 1.047000 | -29.52 | -5.17 | -4.75 | -18.86% | -16.16% | -4.63% | 0.76% |
| 2026-10-14 | 1.050100 | -11.41 | -5.29 | -2.64 | -9.65% | -9.65% | -3.70% | 0.81% |
| 2026-10-13 | 1.051300 | -6.65 | -3.66 | -1.15 | -7.19% | -4.21% | -2.81% | 0.83% |
| 2026-10-12 | 1.052000 | 9.51 | -2.71 | -0.74 | -5.77% | -2.72% | -2.12% | 0.84% |
| 2026-10-09 | 1.051000 | 1.90 | -4.07 | -2.84 | -11.54% | -9.69% | -7.94% | 0.83% |
| 2026-10-08 | 1.050800 | -30.36 | -4.34 | -2.98 | -13.85% | -10.87% | -7.94% | 0.83% |
| 2026-09-30 | 1.054000 | 9.50 | -4.86 | 1.36 | -17.75% | 4.96% | -4.03% | 0.88% |
| 2026-09-29 | 1.053000 | -0.95 | -5.82 | 1.37 | -21.21% | 4.96% | -5.71% | 0.86% |
| 2026-09-28 | 1.053100 | -19.90 | -4.60 | -0.13 | -16.78% | -0.50% | -5.79% | 0.87% |
| 2026-09-24 | 1.055200 | -22.69 | 4.35 | -1.07 | 15.86% | -3.95% | -1.61% | 0.90% |
| 2026-09-23 | 1.057600 | 2.84 | 7.59 | -0.19 | 27.76% | -0.74% | 0.12% | 0.94% |
| 2026-09-22 | 1.057300 | 7.57 | 8.55 | -0.26 | 31.26% | -0.99% | -1.40% | 0.94% |
| 2026-09-21 | 1.056500 | 22.77 | 4.34 | -0.40 | 15.84% | -1.48% | -2.34% | 0.92% |
| 2026-09-18 | 1.054100 | 19.96 | 0.28 | -1.62 | 0.99% | -5.92% | -3.57% | 0.89% |
| 2026-09-17 | 1.052000 | 0.00 | -6.49 | -2.77 | -23.68% | -10.12% | -11.23% | 0.85% |
| 2026-09-16 | 1.052000 | 9.51 | -7.98 | -1.96 | -29.08% | -7.17% | -10.66% | 0.85% |
| 2026-09-15 | 1.051000 | -21.84 | -9.07 | -4.53 | -33.03% | -16.51% | -7.65% | 0.84% |
| 2026-09-14 | 1.053300 | -5.69 | -5.14 | -2.84 | -18.74% | -10.35% | -5.34% | 0.88% |
| 2026-09-11 | 1.053900 | -27.44 | -3.51 | -2.97 | -12.83% | -10.84% | -4.26% | 0.89% |
| 2026-09-10 | 1.056800 | -10.40 | 0.95 | -1.21 | 3.46% | -4.43% | -0.35% | 0.93% |
| 2026-09-09 | 1.057900 | 1.89 | 4.06 | -0.20 | 14.83% | -0.74% | -0.80% | 0.95% |
| 2026-09-08 | 1.057700 | 5.68 | 0.01 | 0.75 | 0.00% | 2.71% | 0.97% | 0.95% |
| 2026-09-07 | 1.057100 | 5.68 | -0.53 | -0.27 | -1.97% | -0.99% | 0.33% | 0.94% |
| 2026-09-04 | 1.056500 | 3.79 | -2.43 | -1.41 | -8.87% | -5.17% | 0.23% | 0.93% |
| 2026-09-03 | 1.056100 | 11.38 | -3.37 | -1.35 | -12.31% | -4.93% | 2.66% | 0.93% |
| 2026-09-02 | 1.054900 | -26.47 | -4.46 | -1.55 | -16.26% | -5.67% | 1.50% | 0.91% |
| 2026-09-01 | 1.057700 | 1.89 | 1.49 | -2.75 | 5.43% | -10.07% | 4.55% | 0.95% |
| 2026-08-31 | 1.057500 | -7.56 | 0.00 | -2.55 | 0.00% | -9.33% | 4.47% | 0.95% |
| 2026-08-28 | 1.058300 | -2.83 | -0.40 | 0.15 | -1.48% | 0.49% | 5.54% | 0.96% |
| 2026-08-27 | 1.058600 | 3.78 | 0.68 | 0.69 | 2.46% | 2.47% | 4.85% | 0.97% |
| 2026-08-26 | 1.058200 | 15.14 | 1.35 | 0.42 | 4.93% | 1.48% | 0.81% | 0.96% |
| 2026-08-25 | 1.056600 | -8.51 | -7.00 | -0.33 | -25.54% | -1.23% | -0.54% | 0.94% |
| 2026-08-24 | 1.057500 | -10.39 | -5.11 | -0.73 | -18.67% | -2.71% | 0.45% | 0.95% |
| 2026-08-21 | 1.058600 | 4.73 | 0.70 | 1.23 | 2.46% | 4.44% | -0.46% | 0.97% |
| 2026-08-20 | 1.058100 | 8.51 | 0.70 | 1.50 | 2.47% | 5.43% | 2.07% | 0.96% |
| 2026-08-19 | 1.057200 | -43.32 | -0.52 | 0.62 | -1.97% | 2.22% | 2.31% | 0.95% |
| 2026-08-18 | 1.061800 | 4.71 | 6.34 | 5.41 | 23.18% | 19.79% | 8.01% | 1.03% |
| 2026-08-17 | 1.061300 | 30.24 | 3.65 | 5.21 | 13.30% | 19.05% | 7.71% | 1.02% |
| 2026-08-14 | 1.058100 | 4.73 | 1.76 | 3.12 | 6.41% | 11.38% | -6.97% | 0.97% |
| 2026-08-13 | 1.057600 | 0.00 | 2.30 | 3.66 | 8.40% | 13.38% | -6.41% | 0.96% |
| 2026-08-12 | 1.057600 | 4.73 | 1.76 | 2.78 | 6.42% | 10.15% | -5.27% | 0.96% |
| 2026-08-11 | 1.057100 | -14.17 | 4.47 | 1.83 | 16.33% | 6.68% | -9.63% | 0.95% |
| 2026-08-10 | 1.058600 | 17.03 | 6.77 | 0.75 | 24.75% | 2.71% | -8.28% | 0.98% |
| 2026-08-07 | 1.056800 | 8.52 | 4.47 | -0.20 | 16.33% | -0.74% | -9.82% | 0.95% |
| 2026-08-06 | 1.055900 | -3.79 | 5.02 | -2.36 | 18.34% | -8.61% | -12.88% | 0.93% |
| 2026-08-05 | 1.056300 | 23.72 | 3.80 | -1.82 | 13.86% | -6.65% | -13.78% | 0.94% |
| 2026-08-04 | 1.053800 | 1.90 | -0.81 | -1.68 | -2.97% | -6.17% | -16.32% | 0.90% |
| 2026-08-03 | 1.053600 | 0.95 | -5.27 | -1.07 | -19.23% | -3.95% | -17.07% | 0.90% |
| 2026-07-31 | 1.053500 | 12.36 | -4.86 | -0.60 | -17.76% | -2.23% | -28.42% | 0.90% |
| 2026-07-30 | 1.052200 | -12.34 | -9.73 | -6.39 | -35.44% | -23.33% | -30.88% | 0.88% |
| 2026-07-29 | 1.053500 | -8.54 | -7.43 | -7.19 | -27.08% | -26.21% | -25.33% | 0.90% |
| 2026-07-28 | 1.054400 | -29.31 | -2.56 | -5.91 | -9.38% | -21.58% | -22.48% | 0.91% |
| 2026-07-27 | 1.057500 | 3.78 | 3.12 | -3.14 | 11.37% | -11.54% | -19.81% | 0.97% |
| 2026-07-24 | 1.057100 | -21.71 | 3.66 | -6.03 | 13.35% | -22.01% | -21.04% | 0.96% |
| 2026-07-23 | 1.059400 | 3.78 | -3.06 | -5.68 | -11.30% | -20.75% | -19.77% | 1.00% |
| 2026-07-22 | 1.059000 | 25.56 | -6.95 | -4.27 | -25.48% | -15.66% | -24.21% | 0.99% |
| 2026-07-21 | 1.056300 | 10.42 | -9.26 | -7.30 | -33.84% | -26.63% | -22.06% | 0.95% |
| 2026-07-20 | 1.055200 | 7.59 | -9.41 | -8.85 | -34.36% | -32.21% | -23.92% | 0.93% |
| 2026-07-17 | 1.054400 | -68.76 | -15.72 | -9.86 | -57.22% | -35.85% | -26.41% | 0.92% |
| 2026-07-16 | 1.061700 | -23.49 | -8.30 | -5.88 | -30.27% | -21.43% | -17.84% | 1.04% |
| 2026-07-15 | 1.064200 | 9.41 | -1.59 | -9.64 | -5.87% | -35.05% | -12.11% | 1.08% |
| 2026-07-14 | 1.063200 | 9.41 | -5.35 | -10.90 | -19.54% | -39.60% | -6.29% | 1.07% |
| 2026-07-13 | 1.062200 | -36.58 | -8.30 | -9.12 | -30.26% | -33.20% | -7.60% | 1.05% |
| 2026-07-10 | 1.066100 | -16.86 | -4.01 | -6.31 | -14.63% | -23.03% | -3.75% | 1.12% |
| 2026-07-09 | 1.067900 | 23.47 | -3.47 | -6.23 | -12.66% | -22.75% | -5.78% | 1.15% |
| 2026-07-08 | 1.065400 | -16.87 | -17.68 | -6.84 | -64.29% | -24.96% | -4.78% | 1.11% |
| 2026-07-07 | 1.067200 | -11.23 | -16.46 | -6.43 | -59.89% | -23.48% | -10.06% | 1.14% |
| 2026-07-06 | 1.068400 | -6.55 | -9.94 | -8.01 | -36.35% | -29.20% | -9.08% | 1.16% |
| 2026-07-03 | 1.069100 | -13.08 | -8.61 | -5.75 | -31.51% | -19.64% | -13.17% | 1.17% |
| 2026-07-02 | 1.070500 | -76.02 | -8.99 | -4.82 | -32.91% | -17.66% | -9.47% | 1.20% |
| 2026-07-01 | 1.078700 | -8.34 | 3.99 | 0.61 | 14.54% | 2.18% | 1.69% | 1.34% |
| 2026-06-30 | 1.079600 | 34.39 | 3.59 | 1.40 | 13.07% | 5.08% | 2.97% | 1.35% |
| 2026-06-29 | 1.075900 | 2.79 | -6.08 | 0.67 | -22.20% | 2.43% | -0.98% | 1.29% |
| 2026-06-26 | 1.075600 | -15.78 | -2.90 | 4.35 | -9.31% | 15.85% | -2.26% | 1.29% |
| 2026-06-25 | 1.077300 | 14.87 | -0.65 | 6.95 | -2.42% | 25.41% | -0.90% | 1.32% |
| 2026-06-24 | 1.075700 | -11.14 | -2.77 | 4.22 | -10.16% | 15.36% | -3.27% | 1.29% |
| 2026-06-23 | 1.076900 | -33.32 | -0.78 | 2.62 | -2.90% | 9.48% | 1.06% | 1.31% |
| 2026-06-22 | 1.080500 | 25.05 | 7.43 | 7.27 | 27.17% | 26.57% | 5.03% | 1.37% |
| 2026-06-18 | 1.077800 | 0.00 | 14.55 | -1.55 | 53.27% | -5.79% | 2.04% | 1.33% |
| 2026-06-17 | 1.077800 | 2.78 | 11.21 | -1.94 | 40.96% | -7.24% | 4.42% | 1.33% |
| 2026-06-16 | 1.077500 | 24.19 | 6.02 | -0.88 | 21.87% | -3.38% | 1.06% | 1.33% |
| 2026-06-15 | 1.074900 | 54.25 | 7.10 | -1.48 | 25.84% | -5.57% | -1.75% | 1.28% |
| 2026-06-12 | 1.069100 | 20.62 | -10.07 | -5.09 | -36.81% | -18.64% | -12.84% | 1.18% |
| 2026-06-11 | 1.066900 | -23.38 | -17.64 | -7.43 | -64.20% | -27.08% | -14.31% | 1.15% |
| 2026-06-10 | 1.069400 | -33.55 | -15.09 | -5.43 | -55.00% | -19.84% | -10.82% | 1.19% |
| 2026-06-09 | 1.073000 | 31.79 | -7.79 | -3.36 | -28.51% | -12.33% | -3.18% | 1.25% |
| 2026-06-08 | 1.069600 | -65.94 | -10.07 | -5.96 | -36.79% | -21.75% | -7.00% | 1.20% |
| 2026-06-05 | 1.076700 | -32.40 | -0.12 | 0.54 | -0.48% | 1.94% | 4.76% | 1.32% |
| 2026-06-04 | 1.080200 | -5.55 | 2.79 | 5.12 | 10.16% | 18.72% | 9.65% | 1.38% |
| 2026-06-03 | 1.080800 | 17.61 | 4.24 | 2.93 | 15.48% | 10.66% | 10.53% | 1.39% |
| 2026-06-02 | 1.078900 | 15.78 | 1.06 | 1.93 | 3.87% | 7.03% | 8.89% | 1.36% |
| 2026-06-01 | 1.077200 | 3.71 | -1.85 | 2.20 | -6.77% | 8.01% | 7.35% | 1.33% |
| 2026-05-29 | 1.076800 | -12.06 | 1.20 | 0.21 | 4.36% | 0.73% | 7.16% | 1.33% |
| 2026-05-28 | 1.078100 | 4.64 | 7.45 | 0.08 | 27.23% | 0.24% | 9.21% | 1.35% |
| 2026-05-27 | 1.077600 | -4.64 | 1.61 | -1.90 | 5.81% | -7.00% | 8.07% | 1.34% |
| 2026-05-26 | 1.078100 | -4.64 | 2.81 | -0.98 | 10.18% | -3.62% | 8.85% | 1.35% |
| 2026-05-25 | 1.078600 | 25.10 | 6.26 | -0.25 | 22.82% | -0.97% | 9.69% | 1.36% |
| 2026-05-22 | 1.075900 | 31.70 | -0.77 | -0.05 | -2.91% | -0.24% | 3.86% | 1.31% |
| 2026-05-21 | 1.072500 | -36.23 | -7.29 | -2.78 | -26.60% | -10.17% | 1.82% | 1.26% |
| 2026-05-20 | 1.076400 | 3.72 | -5.42 | 2.61 | -19.79% | 9.48% | 6.48% | 1.32% |
| 2026-05-19 | 1.076000 | 19.55 | -4.76 | 3.81 | -17.39% | 10.23% | 6.72% | 1.32% |
| 2026-05-18 | 1.073900 | -24.15 | -6.76 | 2.41 | -24.65% | 6.82% | 4.62% | 1.28% |
| 2026-05-15 | 1.076500 | -13.91 | 0.68 | 4.14 | 2.42% | 14.10% | 12.10% | 1.33% |
| 2026-05-14 | 1.078000 | -23.14 | 1.73 | 5.13 | 6.30% | 18.76% | 13.70% | 1.36% |
| 2026-05-13 | 1.080500 | 8.34 | 10.63 | 6.65 | 38.89% | 24.35% | 18.98% | 1.40% |
| 2026-05-12 | 1.079600 | 5.56 | 12.38 | 6.39 | 26.43% | 23.39% | 17.59% | 1.38% |
| 2026-05-11 | 1.079000 | 27.88 | 11.59 | 5.66 | 26.97% | 20.70% | 17.50% | 1.38% |
| 2026-05-08 | 1.076000 | -6.50 | 7.60 | 4.14 | 24.30% | 15.11% | 17.90% | 1.32% |
| 2026-05-07 | 1.076700 | 39.16 | 8.53 | 3.60 | 31.18% | 13.14% | 22.68% | 1.34% |
| 2026-05-06 | 1.072500 | 20.55 | 2.67 | 0.00 | 9.74% | 0.00% | 17.39% | 1.26% |
| 2026-04-30 | 1.070300 | -1.87 | -1.33 | 1.07 | -4.87% | 3.90% | 18.11% | 1.23% |
| 2026-04-29 | 1.070500 | 4.67 | -2.66 | 3.08 | -9.72% | 11.25% | 14.14% | 1.23% |
| 2026-04-28 | 1.070000 | -4.67 | -1.20 | 2.68 | -4.38% | 9.78% | 14.90% | 1.23% |
| 2026-04-27 | 1.070500 | 6.54 | -0.26 | 4.42 | -0.97% | 16.17% | 15.94% | 1.24% |
| 2026-04-24 | 1.069800 | -14.00 | 0.14 | 4.43 | 0.49% | 16.18% | 15.67% | 1.22% |
| 2026-04-23 | 1.071300 | -11.19 | 3.48 | 6.17 | 12.69% | 22.58% | 18.91% | 1.25% |
| 2026-04-22 | 1.072500 | 14.94 | 8.83 | 8.11 | 32.29% | 29.75% | 21.71% | 1.27% |
| 2026-04-21 | 1.070900 | 1.87 | 6.56 | 9.34 | 23.97% | 34.29% | 13.91% | 1.25% |
| 2026-04-20 | 1.070700 | 9.35 | 9.11 | 9.95 | 33.33% | 30.09% | 14.13% | 1.24% |
| 2026-04-17 | 1.069700 | 9.36 | 8.72 | 9.28 | 31.88% | 34.07% | 7.21% | 1.23% |
| 2026-04-16 | 1.068700 | 26.27 | 8.86 | 8.14 | 32.40% | 29.86% | 7.79% | 1.21% |
| 2026-04-15 | 1.065900 | -0.94 | 7.40 | 6.40 | 27.05% | 23.45% | 2.86% | 1.16% |
| 2026-04-14 | 1.066000 | 19.74 | 12.13 | 7.69 | 44.40% | 28.18% | 1.71% | 1.16% |
| 2026-04-13 | 1.063900 | 6.58 | 10.79 | 3.85 | 27.65% | 14.04% | -0.55% | 1.13% |
| 2026-04-10 | 1.063200 | 10.36 | 9.85 | 4.73 | 36.05% | 17.28% | -5.01% | 1.12% |
| 2026-04-09 | 1.062100 | 16.03 | 7.43 | 4.26 | 27.14% | 15.56% | -4.91% | 1.10% |
| 2026-04-08 | 1.060400 | 32.17 | 5.41 | 2.85 | 19.74% | 10.37% | -4.91% | 1.07% |
| 2026-04-07 | 1.057000 | 10.42 | 3.25 | 1.43 | 11.87% | 5.19% | -11.75% | 1.01% |
| 2026-04-03 | 1.055900 | -6.63 | -0.39 | -1.41 | -1.48% | -5.17% | -12.32% | 0.99% |
| 2026-04-02 | 1.056600 | 1.89 | 1.10 | -2.08 | 3.95% | -7.63% | -16.36% | 1.00% |
| 2026-04-01 | 1.056400 | 17.07 | 0.28 | -4.70 | 0.99% | -17.16% | -19.94% | 1.00% |
| 2026-03-31 | 1.054600 | -34.02 | -0.39 | -4.91 | -1.48% | -17.92% | -20.19% | 0.97% |
| 2026-03-30 | 1.058200 | 18.94 | 6.09 | -3.49 | 22.27% | -12.75% | -16.89% | 1.03% |
| 2026-03-27 | 1.056200 | 3.79 | -2.42 | -5.51 | -8.87% | -20.09% | -21.17% | 1.00% |
| 2026-03-26 | 1.055800 | -3.79 | -5.25 | -7.39 | -19.19% | -26.88% | -19.06% | 0.99% |
| 2026-03-25 | 1.056200 | 12.32 | -9.68 | -7.65 | -35.30% | -27.84% | -11.85% | 1.00% |
| 2026-03-24 | 1.054900 | 11.39 | -9.42 | -7.73 | -34.37% | -28.12% | -13.29% | 0.98% |
| 2026-03-23 | 1.053700 | -40.64 | -13.07 | -7.40 | -47.56% | -26.94% | -14.72% | 0.96% |
| 2026-03-20 | 1.058000 | -16.04 | -8.60 | -6.71 | -31.35% | -24.41% | -11.79% | 1.04% |
| 2026-03-19 | 1.059700 | -34.79 | -9.52 | -5.56 | -34.70% | -20.26% | -10.43% | 1.07% |
| 2026-03-18 | 1.063400 | 14.13 | -5.62 | -2.20 | -20.51% | -8.07% | -6.93% | 1.13% |
| 2026-03-17 | 1.061900 | -14.11 | -6.03 | -6.08 | -22.00% | -22.15% | -8.74% | 1.11% |
| 2026-03-16 | 1.063400 | -9.39 | -1.74 | -7.07 | -6.37% | -25.73% | -7.37% | 1.13% |
| 2026-03-13 | 1.064400 | -22.50 | -4.81 | -6.13 | -17.58% | -22.34% | -8.63% | 1.15% |
| 2026-03-12 | 1.066800 | -7.49 | -1.60 | -4.72 | -5.86% | -17.24% | -5.34% | 1.20% |
| 2026-03-11 | 1.067600 | 11.25 | 1.22 | -4.85 | 4.40% | -17.71% | -3.52% | 1.21% |
| 2026-03-10 | 1.066400 | 15.97 | -6.13 | -4.13 | -22.40% | -15.07% | 0.00% | 1.19% |
| 2026-03-09 | 1.064700 | -30.90 | -12.40 | -3.60 | -45.15% | -7.67% | -1.88% | 1.16% |
| 2026-03-06 | 1.068000 | 0.00 | -7.45 | -1.39 | -27.20% | -3.41% | -2.95% | 1.22% |
| 2026-03-05 | 1.068000 | 12.19 | -7.85 | -1.39 | -28.65% | -3.58% | -1.25% | 1.22% |
| 2026-03-04 | 1.066700 | -40.15 | -10.92 | -2.26 | -39.78% | -6.10% | 1.26% | 1.20% |
| 2026-03-03 | 1.071000 | -27.93 | -2.12 | 0.61 | -7.78% | 1.71% | -4.46% | 1.28% |
| 2026-03-02 | 1.074000 | 3.73 | 5.20 | 2.60 | 7.82% | 7.82% | -1.31% | 1.33% |
| 2026-02-27 | 1.073600 | -2.79 | 4.67 | 2.34 | 8.53% | 8.53% | -5.30% | 1.33% |
| 2026-02-26 | 1.073900 | -9.30 | 5.07 | 0.80 | 9.97% | 2.92% | -0.68% | 1.33% |
| 2026-02-25 | 1.074900 | 21.44 | 6.40 | 1.94 | 13.64% | 7.05% | 2.15% | 1.35% |
| 2026-02-24 | 1.072600 | 23.36 | 3.34 | 0.74 | 7.75% | 2.68% | -0.21% | 1.31% |
| 2026-02-13 | 1.070100 | -24.24 | 4.96 | -3.35 | 18.09% | -12.37% | 4.68% | 1.27% |
| 2026-02-12 | 1.072700 | 6.53 | 6.15 | -5.65 | 22.46% | -20.74% | 9.03% | 1.32% |
| 2026-02-11 | 1.072000 | 4.67 | 1.88 | -4.13 | 6.82% | -15.23% | 6.85% | 1.31% |
| 2026-02-10 | 1.071500 | 7.47 | 3.22 | -1.94 | 11.71% | -7.28% | 9.12% | 1.30% |
| 2026-02-09 | 1.070700 | 40.32 | 6.85 | -1.47 | 24.96% | -5.59% | 8.53% | 1.29% |
| 2026-02-06 | 1.066400 | -15.92 | -11.67 | -4.22 | -42.68% | -15.55% | 5.96% | 1.21% |
| 2026-02-05 | 1.068100 | -23.35 | -17.45 | -1.28 | -63.65% | -4.87% | 9.07% | 1.24% |
| 2026-02-04 | 1.070600 | 14.03 | -10.14 | 1.32 | -37.23% | 4.64% | 16.12% | 1.29% |
| 2026-02-03 | 1.069100 | 32.85 | -7.10 | 2.00 | -26.20% | 7.09% | 17.76% | 1.26% |
| 2026-02-02 | 1.065600 | -89.29 | -9.79 | -0.75 | -35.96% | -2.93% | 14.62% | 1.20% |
| 2026-01-30 | 1.075200 | -56.41 | 3.23 | 5.69 | 11.67% | 20.78% | 27.19% | 1.38% |
| 2026-01-29 | 1.081300 | 27.82 | 14.89 | 9.79 | 54.57% | 35.93% | 33.29% | 1.49% |
| 2026-01-28 | 1.078300 | 35.37 | 12.79 | 8.20 | 46.84% | 30.08% | 29.71% | 1.43% |
| 2026-01-27 | 1.074500 | 13.98 | 11.09 | 6.48 | 40.59% | 23.75% | 22.30% | 1.36% |
| 2026-01-26 | 1.073000 | 1.86 | 8.29 | 4.68 | 30.30% | 17.12% | 21.34% | 1.34% |
| 2026-01-23 | 1.072800 | 25.23 | 8.16 | 6.56 | 29.82% | 24.04% | 23.58% | 1.34% |
| 2026-01-22 | 1.070100 | 13.10 | 4.69 | 6.18 | 17.11% | 22.61% | 23.53% | 1.29% |
| 2026-01-21 | 1.068700 | 23.45 | 3.62 | 5.04 | 13.21% | 18.43% | 22.61% | 1.26% |
| 2026-01-20 | 1.066200 | -5.62 | 1.88 | 4.04 | 6.86% | 14.75% | 20.36% | 1.22% |
| 2026-01-19 | 1.066800 | 0.94 | 1.07 | 6.87 | 3.91% | 25.17% | 21.69% | 1.23% |
| 2026-01-16 | 1.066700 | 0.94 | 4.97 | 10.13 | 18.15% | 32.54% | 22.77% | 1.23% |
| 2026-01-15 | 1.066600 | 5.63 | 7.67 | 10.07 | 28.02% | 34.47% | 24.55% | 1.23% |
| 2026-01-14 | 1.066000 | 11.27 | 6.46 | 9.66 | 23.59% | 35.45% | 20.19% | 1.22% |
| 2026-01-13 | 1.064800 | -11.26 | 6.19 | 8.32 | 22.62% | 30.47% | 15.09% | 1.20% |
| 2026-01-12 | 1.066000 | 28.22 | 12.67 | 9.05 | 46.39% | 33.19% | 16.92% | 1.22% |
| 2026-01-09 | 1.063000 | 19.79 | 15.29 | 6.16 | 43.57% | 22.51% | 14.48% | 1.16% |
| 2026-01-08 | 1.060900 | -2.83 | 12.47 | 5.08 | 39.91% | 18.56% | 13.10% | 1.13% |
| 2026-01-07 | 1.061200 | 9.43 | 12.87 | 5.96 | 47.10% | 21.80% | 11.22% | 1.13% |
| 2026-01-06 | 1.060200 | 34.07 | 10.44 | 7.06 | 38.15% | 25.83% | 9.44% | 1.11% |
| 2026-01-05 | 1.056600 | 46.59 | 5.43 | 5.03 | 19.81% | 18.39% | 5.71% | 1.05% |
| 2025-12-31 | 1.051700 | -7.60 | -0.95 | 3.14 | -3.47% | 11.45% | -1.50% | 0.96% |
| 2025-12-30 | 1.052500 | -0.95 | 3.68 | 4.77 | 13.41% | 17.46% | 0.65% | 0.98% |
| 2025-12-29 | 1.052600 | -12.34 | 4.63 | 2.73 | 16.90% | 9.95% | 0.78% | 0.98% |
| 2025-12-26 | 1.053900 | 4.75 | 8.71 | 2.05 | 31.86% | 7.44% | 4.05% | 1.00% |
| 2025-12-25 | 1.053400 | 9.50 | 9.67 | 2.73 | 35.38% | 9.94% | 4.06% | 0.99% |
| 2025-12-24 | 1.052400 | 24.77 | 7.22 | 1.30 | 26.39% | 4.72% | 5.57% | 0.98% |
| 2025-12-23 | 1.049800 | 5.72 | 5.87 | 0.14 | 21.45% | 0.50% | 3.60% | 0.93% |
| 2025-12-22 | 1.049200 | 16.23 | 0.83 | -1.55 | 2.98% | -5.70% | 3.04% | 0.92% |
| 2025-12-19 | 1.047500 | 11.47 | -4.62 | -2.71 | -16.87% | -9.92% | -5.20% | 0.89% |
| 2025-12-18 | 1.046300 | -7.64 | -4.21 | -2.78 | -15.40% | -10.18% | -6.94% | 0.87% |
| 2025-12-17 | 1.047100 | 15.30 | -4.62 | -2.44 | -16.88% | -8.93% | -9.57% | 0.88% |
| 2025-12-16 | 1.045500 | -29.56 | -5.58 | -4.15 | -20.37% | -15.12% | -11.88% | 0.85% |
| 2025-12-15 | 1.048600 | -21.89 | -3.94 | -2.99 | -14.38% | -10.89% | -8.80% | 0.91% |
| 2025-12-12 | 1.050900 | 14.29 | -0.81 | -0.68 | -2.98% | -2.48% | -6.68% | 0.95% |
| 2025-12-11 | 1.049400 | -10.47 | -1.36 | -0.74 | -4.96% | -2.73% | -7.60% | 0.93% |
| 2025-12-10 | 1.050500 | 8.57 | -0.27 | 0.07 | -0.99% | 0.25% | -6.34% | 0.95% |
| 2025-12-09 | 1.049600 | -18.07 | -2.72 | -0.20 | -9.92% | -0.74% | -4.33% | 0.93% |
| 2025-12-08 | 1.051500 | 0.00 | -2.03 | 2.66 | -7.43% | 9.71% | -2.35% | 0.97% |
| 2025-12-05 | 1.051500 | 10.47 | -0.54 | 3.41 | -1.98% | 12.46% | 0.12% | 0.97% |
| 2025-12-04 | 1.050400 | -2.86 | -0.13 | -0.80 | -0.50% | -2.98% | -1.16% | 0.95% |
| 2025-12-03 | 1.050700 | -8.56 | 0.41 | -0.87 | 1.49% | -3.22% | -3.58% | 0.95% |
| 2025-12-02 | 1.051600 | -13.30 | 2.31 | -0.46 | 8.44% | -1.73% | -1.95% | 0.97% |
| 2025-12-01 | 1.053000 | 10.46 | 7.35 | -1.61 | 26.88% | -5.93% | -0.45% | 1.00% |
| 2025-11-28 | 1.051900 | 13.33 | 7.36 | -3.10 | 26.91% | -11.35% | -4.49% | 0.98% |
| 2025-11-27 | 1.050500 | 0.95 | -1.47 | -6.08 | -5.45% | -22.15% | -2.89% | 0.95% |
| 2025-11-26 | 1.050400 | 4.76 | -2.15 | -4.25 | -7.93% | -15.54% | -4.73% | 0.95% |
| 2025-11-25 | 1.049900 | 21.95 | -3.24 | -4.12 | -11.89% | -15.06% | -2.49% | 0.94% |
| 2025-11-24 | 1.047600 | 10.51 | -10.57 | -5.69 | -38.54% | -20.74% | -5.15% | 0.90% |
| 2025-11-21 | 1.046500 | -48.50 | -13.56 | -4.81 | -49.35% | -17.57% | -3.82% | 0.88% |
| 2025-11-20 | 1.051600 | -3.80 | -10.68 | -1.55 | -38.88% | -5.69% | 0.23% | 0.98% |
| 2025-11-19 | 1.052000 | -2.85 | -6.35 | 0.42 | -23.19% | 1.49% | 2.67% | 0.99% |
| 2025-11-18 | 1.052300 | -29.37 | -5.00 | 0.62 | -18.27% | 2.23% | 3.04% | 0.99% |
| 2025-11-17 | 1.055400 | -10.41 | -0.80 | 1.10 | -2.96% | 3.96% | 6.62% | 1.05% |
| 2025-11-14 | 1.056500 | -28.32 | 3.94 | 2.11 | 14.35% | 7.67% | 4.39% | 1.07% |
| 2025-11-13 | 1.059500 | 26.50 | 7.58 | 3.59 | 27.71% | 13.11% | 10.31% | 1.13% |
| 2025-11-12 | 1.056700 | 6.63 | 7.19 | 0.62 | 26.28% | 2.22% | 3.00% | 1.08% |
| 2025-11-11 | 1.056000 | 0.00 | 6.24 | 2.04 | 22.81% | 7.43% | 1.84% | 1.07% |
| 2025-11-10 | 1.056000 | 22.78 | 2.99 | 1.03 | 10.89% | 3.71% | 1.90% | 1.07% |
| 2025-11-07 | 1.053600 | -2.85 | 0.28 | 0.96 | 0.99% | 3.47% | -0.36% | 1.02% |
| 2025-11-06 | 1.053900 | 23.78 | -0.40 | 2.59 | -1.48% | 9.43% | -0.09% | 1.03% |
| 2025-11-05 | 1.051400 | 0.00 | -5.96 | 1.10 | -21.73% | 3.97% | -2.50% | 0.98% |
| 2025-11-04 | 1.051400 | -22.77 | -2.16 | 0.01 | -7.92% | 0.00% | -2.57% | 0.98% |
| 2025-11-03 | 1.053800 | 3.80 | -0.94 | 2.79 | -3.46% | 10.18% | -0.20% | 1.03% |
| 2025-10-31 | 1.053400 | -7.59 | 1.64 | 2.66 | 5.95% | 9.69% | -0.67% | 1.02% |
| 2025-10-30 | 1.054200 | -15.15 | 5.58 | 1.44 | 20.36% | 5.20% | 0.23% | 1.04% |
| 2025-10-29 | 1.055800 | 26.59 | 8.15 | 2.11 | 29.80% | 7.68% | 4.74% | 1.07% |
| 2025-10-28 | 1.053000 | -14.22 | 2.18 | 1.64 | 7.93% | 5.96% | 3.80% | 1.02% |
| 2025-10-27 | 1.054500 | 21.86 | 6.53 | 0.28 | 23.84% | 0.99% | 5.61% | 1.05% |
| 2025-10-24 | 1.052200 | 20.00 | 3.68 | -1.41 | 13.41% | -5.19% | 1.16% | 1.00% |
| 2025-10-23 | 1.050100 | 2.86 | -2.71 | -5.07 | -9.91% | -18.49% | -0.12% | 0.96% |
| 2025-10-22 | 1.049800 | -15.22 | -3.93 | -2.83 | -14.36% | -6.61% | -1.50% | 0.96% |
| 2025-10-21 | 1.051400 | 16.20 | 1.10 | -1.75 | 3.97% | -4.29% | 1.52% | 0.99% |
| 2025-10-20 | 1.049700 | 1.91 | -5.96 | -2.90 | -21.77% | -7.45% | -0.34% | 0.96% |
| 2025-10-17 | 1.049500 | -24.71 | -6.50 | -3.04 | -23.74% | -9.17% | -2.78% | 0.96% |
| 2025-10-16 | 1.052100 | -5.70 | -7.43 | -1.28 | -27.12% | -4.11% | 1.51% | 1.01% |
| 2025-10-15 | 1.052700 | 19.99 | -1.74 | -0.87 | -3.00% | -3.00% | 3.36% | 1.02% |
| 2025-10-14 | 1.050600 | -33.20 | -4.59 | -2.30 | -8.41% | -8.41% | 0.98% | 0.98% |
| 2025-10-13 | 1.054100 | -1.90 | 0.15 | 1.64 | 0.27% | 5.95% | 4.94% | 1.05% |
| 2025-10-10 | 1.054300 | -31.20 | 0.42 | 3.27 | 1.04% | 11.92% | 7.66% | 1.05% |
| 2025-10-09 | 1.057600 | 34.16 | 4.88 | 4.55 | 13.85% | 16.62% | 10.79% | 1.12% |
| 2025-09-30 | 1.054000 | 21.87 | 5.17 | 2.18 | 18.87% | 7.94% | 7.85% | 1.05% |
| 2025-09-29 | 1.051700 | 20.96 | 0.82 | 1.30 | 2.98% | 4.72% | 5.51% | 1.01% |
| 2025-09-26 | 1.049500 | -13.32 | -0.68 | -0.13 | -2.48% | -0.50% | 5.24% | 0.97% |
| 2025-09-25 | 1.050900 | -2.85 | 0.68 | 1.16 | 2.48% | 4.22% | 4.65% | 0.99% |
| 2025-09-24 | 1.051200 | 9.52 | -0.95 | 2.39 | -3.47% | 8.71% | 4.53% | 1.00% |
| 2025-09-23 | 1.050200 | -8.56 | -0.81 | 1.30 | -2.98% | 4.73% | 6.88% | 0.98% |
| 2025-09-22 | 1.051100 | 10.48 | 1.77 | 1.91 | 6.46% | 6.96% | 8.12% | 1.00% |
| 2025-09-19 | 1.050000 | -3.81 | 0.41 | 1.36 | 1.49% | 4.98% | 8.52% | 0.98% |
| 2025-09-18 | 1.050400 | -14.26 | 1.64 | 3.21 | 5.96% | 11.72% | 9.69% | 0.99% |
| 2025-09-17 | 1.051900 | 10.47 | 5.72 | 3.00 | 20.90% | 10.95% | 10.85% | 1.02% |
| 2025-09-16 | 1.050800 | 9.53 | 3.41 | 2.18 | 12.44% | 7.96% | 8.75% | 1.00% |
| 2025-09-15 | 1.049800 | 0.95 | 2.04 | 0.82 | 7.46% | 2.98% | 7.90% | 0.98% |
| 2025-09-12 | 1.049700 | 4.77 | 2.32 | 1.98 | 8.46% | 7.22% | 8.05% | 0.98% |
| 2025-09-11 | 1.049200 | 14.32 | 4.78 | 1.85 | 17.45% | 6.73% | 9.70% | 0.97% |
| 2025-09-10 | 1.047700 | -5.72 | 0.28 | 1.85 | 1.00% | 6.74% | 7.95% | 0.94% |
| 2025-09-09 | 1.048300 | 0.00 | 0.96 | 0.96 | 3.48% | 3.49% | 8.33% | 0.95% |
| 2025-09-08 | 1.048300 | 2.86 | -0.40 | 0.69 | -1.49% | 2.49% | 8.60% | 0.95% |
| 2025-09-05 | 1.048000 | 21.99 | 1.65 | 2.81 | 5.98% | 10.24% | 8.77% | 0.95% |
| 2025-09-04 | 1.045700 | -17.18 | -1.09 | 2.27 | -3.99% | 8.25% | 6.90% | 0.90% |
| 2025-09-03 | 1.047500 | -0.95 | 3.42 | 3.29 | 12.47% | 12.00% | 10.43% | 0.94% |
| 2025-09-02 | 1.047600 | -9.54 | 0.96 | 3.77 | 3.49% | 13.76% | 10.22% | 0.94% |
| 2025-09-01 | 1.048600 | 17.20 | 1.78 | 4.11 | 6.47% | 15.00% | 11.68% | 0.96% |
| 2025-08-29 | 1.046800 | 2.87 | 3.97 | 2.74 | 14.49% | 10.00% | 8.31% | 0.93% |
| 2025-08-28 | 1.046500 | 14.35 | 5.62 | 3.15 | 20.51% | 11.51% | 7.96% | 0.92% |
| 2025-08-27 | 1.045000 | -18.15 | 3.16 | 1.51 | 11.50% | 5.50% | 6.32% | 0.89% |
| 2025-08-26 | 1.046900 | -3.82 | 6.57 | 4.11 | 24.02% | 15.03% | 9.45% | 0.93% |
| 2025-08-25 | 1.047300 | 32.57 | 6.43 | 4.38 | 23.51% | 16.03% | 10.21% | 0.94% |
| 2025-08-22 | 1.043900 | 14.39 | 1.51 | 2.20 | 5.50% | 8.02% | 5.97% | 0.87% |
| 2025-08-21 | 1.042400 | -2.88 | 0.69 | 1.03 | 2.50% | 3.76% | 4.10% | 0.84% |
| 2025-08-20 | 1.042700 | 5.76 | -0.14 | 1.51 | -0.50% | 5.51% | 4.80% | 0.85% |
| 2025-08-19 | 1.042100 | -4.80 | 1.65 | 1.58 | 6.01% | 5.77% | 4.40% | 0.84% |
| 2025-08-18 | 1.042600 | -1.92 | 2.33 | 2.75 | 8.52% | 10.04% | 5.10% | 0.85% |
| 2025-08-15 | 1.042800 | 8.64 | 2.88 | 3.09 | 10.52% | 11.30% | 7.87% | 0.85% |
| 2025-08-14 | 1.041900 | -8.63 | 1.37 | 1.92 | 5.01% | 7.03% | 6.93% | 0.84% |
| 2025-08-13 | 1.042800 | 18.25 | 3.16 | 2.13 | 11.53% | 7.77% | 9.41% | 0.86% |
| 2025-08-12 | 1.040900 | 0.00 | 1.51 | 0.83 | 5.52% | 3.01% | 6.72% | 0.82% |
| 2025-08-11 | 1.040900 | 1.92 | 3.16 | 0.89 | 11.55% | 3.26% | 6.94% | 0.82% |
| 2025-08-08 | 1.040700 | -1.92 | 3.30 | 1.65 | 12.05% | 6.03% | 7.77% | 0.82% |
| 2025-08-07 | 1.040900 | 3.84 | 2.47 | 1.44 | 9.03% | 5.27% | 7.29% | 0.82% |
| 2025-08-06 | 1.040500 | 6.73 | 1.10 | 1.17 | 4.01% | 4.27% | 7.06% | 0.81% |
| 2025-08-05 | 1.039800 | 11.55 | 0.14 | 0.62 | 0.50% | 2.26% | 5.40% | 0.80% |
| 2025-08-04 | 1.038600 | 2.89 | -1.37 | 0.00 | -5.02% | 0.00% | 4.21% | 0.78% |
| 2025-08-01 | 1.038300 | -7.70 | 0.00 | 0.14 | 0.00% | 0.50% | 5.30% | 0.77% |
| 2025-07-31 | 1.039100 | -5.77 | 0.41 | 1.24 | 1.51% | 4.52% | 6.95% | 0.79% |
| 2025-07-30 | 1.039700 | 0.00 | 1.24 | 2.48 | 4.52% | 9.06% | 8.13% | 0.80% |
| 2025-07-29 | 1.039700 | 0.96 | 1.10 | 2.55 | 4.02% | 9.31% | 8.07% | 0.80% |
| 2025-07-28 | 1.039600 | 12.52 | 1.38 | 3.31 | 5.02% | 12.09% | 8.21% | 0.80% |
| 2025-07-25 | 1.038300 | -4.81 | 0.28 | 2.41 | 1.00% | 8.82% | 6.36% | 0.77% |
| 2025-07-24 | 1.038800 | 0.00 | 2.06 | 2.90 | 7.54% | 10.58% | 7.78% | 0.78% |
| 2025-07-23 | 1.038800 | -0.96 | 3.72 | 3.24 | 13.59% | 11.85% | 8.14% | 0.78% |
| 2025-07-22 | 1.038900 | 2.89 | 3.99 | 2.90 | 14.60% | 10.58% | 8.41% | 0.79% |
| 2025-07-21 | 1.038600 | 4.82 | 5.24 | 2.83 | 19.15% | 10.33% | 8.33% | 0.78% |
| 2025-07-18 | 1.038100 | 7.71 | 4.55 | 2.21 | 16.63% | 8.06% | 7.31% | 0.77% |
| 2025-07-17 | 1.037300 | 11.58 | 3.73 | 1.86 | 13.61% | 6.80% | 6.72% | 0.76% |
| 2025-07-16 | 1.036100 | 0.97 | 2.76 | 1.59 | 10.08% | 5.80% | 5.31% | 0.73% |
| 2025-07-15 | 1.036000 | 11.60 | 1.80 | 1.93 | 6.55% | 7.07% | 5.53% | 0.73% |
| 2025-07-14 | 1.034800 | 0.00 | 0.41 | 1.38 | 1.51% | 5.05% | 4.34% | 0.71% |
| 2025-07-11 | 1.034800 | 1.93 | -0.14 | 1.66 | -0.50% | 6.06% | 4.60% | 0.71% |
| 2025-07-10 | 1.034600 | 4.84 | 0.00 | 1.45 | 0.00% | 5.30% | 5.43% | 0.70% |
| 2025-07-09 | 1.034100 | -5.80 | 0.42 | 0.83 | 1.51% | 3.03% | 4.96% | 0.69% |
| 2025-07-08 | 1.034700 | 1.93 | 2.07 | 1.73 | 7.57% | 6.31% | 6.10% | 0.71% |
| 2025-07-07 | 1.034500 | -3.87 | 2.35 | 1.80 | 8.58% | 6.57% | 6.06% | 0.70% |
| 2025-07-04 | 1.034900 | 2.90 | 3.46 | 2.49 | 12.63% | 9.10% | 8.40% | 0.71% |
| 2025-07-03 | 1.034600 | 7.74 | 2.90 | 2.56 | 10.61% | 9.36% | 9.00% | 0.71% |
| 2025-07-02 | 1.033800 | 5.81 | 1.24 | 1.31 | 4.54% | 4.80% | 8.19% | 0.69% |
| 2025-07-01 | 1.033200 | 3.87 | 1.38 | 1.11 | 5.05% | 4.04% | 7.78% | 0.68% |
| 2025-06-30 | 1.032800 | 3.87 | 1.25 | 0.83 | 4.55% | 3.03% | 7.57% | 0.67% |
| 2025-06-27 | 1.032400 | -0.97 | 1.52 | 0.97 | 5.56% | 3.54% | 7.47% | 0.66% |
| 2025-06-26 | 1.032500 | -3.87 | 2.22 | 0.90 | 8.09% | 3.29% | 7.95% | 0.67% |
| 2025-06-25 | 1.032900 | 6.78 | 1.39 | 1.39 | 5.05% | 5.06% | 7.94% | 0.68% |
| 2025-06-24 | 1.032200 | 2.91 | 0.83 | 1.53 | 3.03% | 5.57% | 6.56% | 0.66% |
| 2025-06-23 | 1.031900 | 5.82 | 0.42 | 1.39 | 1.52% | 5.06% | 6.42% | 0.66% |
| 2025-06-20 | 1.031300 | 3.88 | 0.42 | 1.46 | 1.52% | 5.32% | 4.62% | 0.64% |
| 2025-06-19 | 1.030900 | -9.69 | -0.41 | 1.67 | -1.52% | 6.08% | 5.57% | 0.64% |
| 2025-06-18 | 1.031900 | 2.91 | 1.39 | 2.84 | 5.06% | 10.40% | 7.83% | 0.66% |
| 2025-06-17 | 1.031600 | 0.00 | 2.22 | 3.19 | 8.10% | 11.68% | 7.57% | 0.65% |
| 2025-06-16 | 1.031600 | 5.82 | 2.36 | 3.75 | 8.61% | 11.30% | 7.81% | 0.65% |
| 2025-06-13 | 1.031000 | -1.94 | 2.50 | 3.33 | 9.12% | 12.19% | 6.05% | 0.64% |
| 2025-06-12 | 1.031200 | 2.91 | 3.75 | 3.47 | 13.69% | 12.70% | 7.24% | 0.65% |
| 2025-06-11 | 1.030900 | 8.74 | 4.30 | 3.33 | 15.73% | 12.20% | 6.88% | 0.64% |
| 2025-06-10 | 1.030000 | 0.97 | 4.17 | 2.92 | 15.23% | 10.67% | 5.45% | 0.62% |
| 2025-06-09 | 1.029900 | 6.80 | 5.14 | 2.57 | 13.16% | 9.40% | 5.51% | 0.62% |
| 2025-06-06 | 1.029200 | 6.81 | 4.17 | 2.02 | 15.24% | 7.37% | 5.94% | 0.61% |
| 2025-06-05 | 1.028500 | 6.81 | 3.20 | 1.25 | 11.69% | 4.57% | 4.99% | 0.59% |
| 2025-06-04 | 1.027800 | 7.79 | 2.37 | 0.28 | 8.64% | 1.02% | 5.20% | 0.58% |
| 2025-06-03 | 1.027000 | 7.80 | 1.67 | 0.56 | 6.10% | 2.03% | 4.51% | 0.56% |
| 2025-05-30 | 1.026200 | 0.00 | -0.14 | 0.98 | -0.51% | 3.56% | 4.16% | 0.55% |
| 2025-05-29 | 1.026200 | 0.97 | -0.70 | 1.05 | -2.54% | 3.82% | 4.40% | 0.55% |
| 2025-05-28 | 1.026100 | 2.92 | -1.81 | 0.14 | -6.60% | 0.51% | 4.88% | 0.54% |
| 2025-05-27 | 1.025800 | -3.90 | -0.56 | 0.49 | -2.03% | 1.78% | 3.68% | 0.54% |
| 2025-05-26 | 1.026200 | -0.97 | 1.26 | 0.77 | 4.58% | 2.80% | 4.26% | 0.55% |
| 2025-05-23 | 1.026300 | -3.90 | 2.09 | 0.84 | 7.63% | 3.05% | 4.64% | 0.55% |
| 2025-05-22 | 1.026700 | -6.81 | 2.79 | 1.46 | 10.18% | 5.34% | 3.92% | 0.56% |
| 2025-05-21 | 1.027400 | 11.69 | 2.09 | 2.23 | 7.62% | 8.15% | 5.83% | 0.57% |
| 2025-05-20 | 1.026200 | 8.78 | 1.53 | 1.32 | 5.60% | 4.84% | 4.46% | 0.55% |
| 2025-05-19 | 1.025300 | 4.88 | 0.28 | 1.82 | 1.02% | 4.88% | 3.57% | 0.53% |
| 2025-05-16 | 1.024800 | 0.98 | -0.42 | 1.47 | -1.53% | 4.68% | 3.45% | 0.52% |
| 2025-05-15 | 1.024700 | -11.70 | 0.14 | 1.40 | 0.51% | 4.76% | 3.69% | 0.52% |
| 2025-05-14 | 1.025900 | 7.80 | 2.37 | 2.23 | 8.65% | 8.16% | 5.60% | 0.54% |
| 2025-05-13 | 1.025100 | 0.00 | 1.12 | 1.82 | 4.07% | 6.63% | 5.37% | 0.53% |
| 2025-05-12 | 1.025100 | 0.00 | 3.35 | 2.16 | 7.14% | 7.91% | 5.54% | 0.53% |
| 2025-05-09 | 1.025100 | 4.88 | 3.35 | 1.82 | 9.52% | 6.63% | 7.64% | 0.53% |
| 2025-05-08 | 1.024600 | 3.91 | 2.65 | 1.68 | 8.48% | 6.12% | 6.57% | 0.52% |
| 2025-05-07 | 1.024200 | -0.98 | 2.10 | 1.26 | 7.65% | 4.59% | 5.25% | 0.51% |
| 2025-05-06 | 1.024300 | 15.64 | 2.51 | 0.63 | 9.18% | 2.29% | -0.65% | 0.51% |
| 2025-04-30 | 1.022700 | 1.96 | 0.42 | 0.56 | 1.53% | 2.04% | 0.60% | 0.48% |
| 2025-04-29 | 1.022500 | 4.89 | -1.26 | 0.63 | -4.59% | 2.30% | -0.22% | 0.48% |
| 2025-04-28 | 1.022000 | -4.89 | -0.70 | 0.56 | -2.55% | 2.04% | -0.81% | 0.47% |
| 2025-04-25 | 1.022500 | 2.93 | 0.42 | 1.54 | 1.53% | 5.62% | 0.24% | 0.48% |
| 2025-04-24 | 1.022200 | -1.96 | -0.14 | 1.47 | -0.51% | 5.37% | 0.00% | 0.47% |
| 2025-04-23 | 1.022400 | -9.77 | 0.70 | 2.59 | 2.55% | 9.47% | 0.60% | 0.48% |
| 2025-04-22 | 1.023400 | 8.80 | 2.52 | 3.01 | 9.19% | 11.00% | 2.35% | 0.50% |
| 2025-04-21 | 1.022500 | 2.93 | 1.82 | 1.89 | 6.64% | 6.90% | 1.38% | 0.48% |
| 2025-04-18 | 1.022200 | -0.98 | 2.66 | -1.87 | 9.71% | -6.41% | -0.48% | 0.47% |
| 2025-04-17 | 1.022300 | 3.91 | 3.08 | -1.80 | 11.25% | -6.61% | 0.36% | 0.48% |
| 2025-04-16 | 1.021900 | 2.94 | 4.48 | -1.04 | 16.38% | -3.82% | 1.31% | 0.47% |
| 2025-04-15 | 1.021600 | 3.92 | 3.50 | -0.76 | 12.79% | -2.80% | 1.01% | 0.46% |
| 2025-04-14 | 1.021200 | 8.82 | 1.96 | -0.69 | 7.16% | -2.55% | 0.58% | 0.45% |
| 2025-04-11 | 1.020300 | 1.96 | -6.41 | -1.67 | -20.48% | -6.12% | 1.67% | 0.44% |
| 2025-04-10 | 1.020100 | 13.74 | -6.69 | -1.67 | -24.42% | -6.12% | 1.07% | 0.43% |
| 2025-04-09 | 1.018700 | -3.93 | -6.56 | -2.51 | -23.95% | -9.18% | -2.15% | 0.40% |
| 2025-04-08 | 1.019100 | -6.86 | -5.02 | -2.16 | -18.35% | -7.91% | -1.79% | 0.41% |
| 2025-04-07 | 1.019800 | -49.76 | -3.34 | -1.46 | -12.24% | -5.36% | -1.04% | 0.43% |
| 2025-04-03 | 1.024900 | 14.66 | 3.35 | 1.82 | 12.24% | 6.63% | 5.01% | 0.54% |
| 2025-04-02 | 1.023400 | 6.84 | 1.54 | 0.56 | 5.61% | 2.04% | 3.58% | 0.50% |
| 2025-04-01 | 1.022700 | 4.89 | 0.70 | 0.49 | 2.55% | 1.79% | 4.03% | 0.49% |
| 2025-03-31 | 1.022200 | -4.89 | 0.42 | 0.98 | 1.53% | 3.58% | 3.58% | 0.48% |
| 2025-03-28 | 1.022700 | 1.96 | 1.96 | 1.40 | 7.15% | 5.11% | 0.95% | 0.49% |
| 2025-03-27 | 1.022500 | 1.96 | 0.28 | 2.45 | 1.02% | 8.95% | 2.15% | 0.49% |
| 2025-03-26 | 1.022300 | 0.98 | -0.42 | 2.38 | -1.53% | 8.70% | 0.48% | 0.48% |
| 2025-03-25 | 1.022200 | 2.94 | 0.28 | 2.10 | 1.02% | 7.67% | -1.11% | 0.48% |
| 2025-03-24 | 1.021900 | 5.87 | 1.54 | 0.98 | 5.62% | 3.58% | -1.50% | 0.47% |
| 2025-03-21 | 1.021300 | -9.78 | 0.84 | 0.42 | 3.07% | 1.53% | -2.62% | 0.46% |
| 2025-03-20 | 1.022300 | -2.93 | 4.62 | 0.49 | 16.89% | 1.79% | -0.48% | 0.48% |
| 2025-03-19 | 1.022600 | 5.87 | 5.18 | 1.05 | 18.93% | 3.83% | -0.71% | 0.49% |
| 2025-03-18 | 1.022000 | 11.76 | 3.92 | 0.91 | 14.32% | 3.32% | -1.67% | 0.48% |
| 2025-03-17 | 1.020800 | 0.98 | 0.42 | 0.28 | 1.53% | 1.02% | -3.11% | 0.45% |
| 2025-03-14 | 1.020700 | 16.68 | 0.00 | 1.12 | 0.00% | 4.09% | -3.57% | 0.45% |
| 2025-03-13 | 1.019000 | 0.98 | -3.64 | -1.75 | -13.27% | -6.38% | -6.06% | 0.41% |
| 2025-03-12 | 1.018900 | -2.94 | -3.08 | -2.10 | -11.23% | -7.65% | -5.47% | 0.41% |
| 2025-03-11 | 1.019200 | -12.74 | -2.10 | -1.05 | -7.66% | -3.83% | -4.46% | 0.42% |
| 2025-03-10 | 1.020500 | -1.96 | 0.14 | -0.98 | 0.51% | -3.57% | -3.11% | 0.45% |
| 2025-03-07 | 1.020700 | -8.81 | 2.24 | -1.74 | 8.19% | -6.37% | -0.83% | 0.45% |
| 2025-03-06 | 1.021600 | 4.90 | 0.15 | -0.90 | 0.51% | -3.31% | 1.32% | 0.47% |
| 2025-03-05 | 1.021100 | 3.92 | -1.11 | -1.67 | -4.08% | -6.11% | 0.87% | 0.46% |
| 2025-03-04 | 1.020700 | 2.94 | 0.01 | -1.39 | 0.00% | -5.10% | 0.50% | 0.45% |
| 2025-03-03 | 1.020400 | 12.76 | -2.09 | -1.95 | -7.65% | -7.13% | 0.20% | 0.45% |
| 2025-02-28 | 1.019100 | -23.49 | -5.73 | -3.07 | -20.89% | -11.21% | -1.23% | 0.42% |
| 2025-02-27 | 1.021500 | -3.91 | -1.95 | -0.84 | -7.14% | -3.06% | 1.50% | 0.47% |
| 2025-02-26 | 1.021900 | 11.76 | -2.23 | -1.25 | -8.15% | -4.58% | 2.03% | 0.48% |
| 2025-02-25 | 1.020700 | -11.74 | -2.79 | -2.37 | -10.20% | -8.66% | 2.35% | 0.46% |
| 2025-02-24 | 1.021900 | -12.71 | -1.81 | -1.12 | -6.62% | -4.08% | 3.81% | 0.48% |
| 2025-02-21 | 1.023200 | 2.93 | -0.42 | 0.00 | -1.53% | 0.00% | 6.09% | 0.51% |
| 2025-02-20 | 1.022900 | -5.86 | 0.28 | 0.21 | 1.02% | 0.76% | 6.22% | 0.51% |
| 2025-02-19 | 1.023500 | 7.82 | -0.28 | 1.47 | -1.02% | 5.36% | 7.05% | 0.52% |
| 2025-02-18 | 1.022700 | -4.89 | -1.95 | 1.75 | -7.13% | 4.07% | 6.39% | 0.50% |
| 2025-02-17 | 1.023200 | -2.93 | -0.42 | 2.10 | -1.53% | 5.11% | 7.18% | 0.51% |
| 2025-02-14 | 1.023500 | 7.82 | 0.42 | 2.31 | 1.53% | 6.56% | 8.26% | 0.52% |
| 2025-02-13 | 1.022700 | -9.77 | 0.14 | 1.75 | 0.51% | 5.26% | 7.90% | 0.50% |
| 2025-02-12 | 1.023700 | -3.91 | 3.21 | 2.45 | 11.74% | 7.83% | 9.70% | 0.53% |
| 2025-02-11 | 1.024100 | 5.86 | 5.45 | 2.73 | 9.30% | 9.30% | 8.08% | 0.54% |
| 2025-02-10 | 1.023500 | 2.93 | 4.62 | 2.31 | 8.43% | 8.43% | 7.64% | 0.52% |
| 2025-02-07 | 1.023200 | 5.87 | 4.20 | 3.22 | 9.76% | 11.77% | 6.94% | 0.52% |
| 2025-02-06 | 1.022600 | 11.75 | 3.36 | 3.22 | 8.59% | 11.78% | 6.70% | 0.50% |
| 2025-02-05 | 1.021400 | 11.76 | 1.68 | 2.31 | 4.77% | 8.45% | 4.30% | 0.48% |
| 2025-01-27 | 1.020200 | 15.71 | 3.65 | 3.23 | 13.32% | 11.81% | 5.57% | 0.45% |
| 2025-01-24 | 1.018600 | 5.89 | 2.25 | 1.19 | 8.20% | 4.36% | 5.28% | 0.42% |
| 2025-01-23 | 1.018000 | -0.98 | 1.26 | 0.42 | 4.61% | 1.54% | 4.32% | 0.40% |
| 2025-01-22 | 1.018100 | 3.93 | 2.11 | 0.49 | 7.69% | 1.79% | 4.80% | 0.41% |
| 2025-01-21 | 1.017700 | 0.98 | 2.25 | 0.49 | 8.21% | 1.79% | 5.07% | 0.40% |
| 2025-01-20 | 1.017600 | 5.90 | 2.81 | -0.14 | 10.27% | -0.51% | 5.11% | 0.40% |
| 2025-01-17 | 1.017000 | -0.98 | 0.14 | -0.07 | 0.51% | -0.26% | 4.08% | 0.38% |
| 2025-01-16 | 1.017100 | 4.92 | -0.42 | 0.85 | -1.54% | 3.08% | 3.48% | 0.39% |
| 2025-01-15 | 1.016600 | 4.92 | -1.12 | 0.85 | -4.10% | 2.88% | 2.04% | 0.37% |
| 2025-01-14 | 1.016100 | 4.92 | -1.26 | 0.49 | -4.61% | 1.80% | 2.02% | 0.36% |
| 2025-01-13 | 1.015600 | -12.78 | -3.09 | 0.14 | -11.27% | 0.51% | 1.51% | 0.35% |
| 2025-01-10 | 1.016900 | -4.91 | -0.28 | 1.06 | -1.03% | 3.85% | 4.32% | 0.38% |
| 2025-01-09 | 1.017400 | 0.00 | 2.11 | 2.04 | 7.70% | 7.45% | 6.13% | 0.39% |
| 2025-01-08 | 1.017400 | 3.93 | 2.81 | 2.25 | 8.99% | 8.23% | 8.43% | 0.39% |
| 2025-01-07 | 1.017000 | -7.86 | 2.25 | 1.83 | 8.22% | 6.68% | 8.02% | 0.39% |
| 2025-01-06 | 1.017800 | 6.88 | 3.37 | 2.60 | 12.32% | 9.51% | 9.21% | 0.40% |
| 2025-01-03 | 1.017100 | 11.81 | 2.39 | 2.75 | 8.73% | 10.04% | 9.16% | 0.39% |
| 2025-01-02 | 1.015900 | 4.92 | 1.97 | 2.25 | 7.20% | 8.24% | 7.96% | 0.36% |
| 2024-12-31 | 1.015400 | 0.00 | 1.41 | 0.85 | 5.14% | 3.08% | 8.72% | 0.35% |
| 2024-12-30 | 1.015400 | 0.00 | 1.83 | 0.35 | 6.68% | 1.28% | 9.00% | 0.35% |
| 2024-12-27 | 1.015400 | 8.87 | 3.10 | 0.78 | 11.32% | 2.83% | 9.91% | 0.35% |
| 2024-12-26 | 1.014500 | 2.96 | 2.54 | 0.07 | 9.27% | 0.26% | 9.31% | 0.33% |
| 2024-12-25 | 1.014200 | -1.97 | 0.85 | 0.64 | 3.09% | 2.32% | 9.06% | 0.32% |
| 2024-12-24 | 1.014400 | 2.96 | 0.28 | 1.48 | 1.03% | 5.41% | 9.18% | 0.33% |
| 2024-12-23 | 1.014100 | 8.88 | -1.12 | 2.61 | -4.11% | 9.55% | 9.13% | 0.32% |
| 2024-12-20 | 1.013200 | 4.94 | -1.55 | 2.33 | -5.65% | 8.52% | 8.22% | 0.30% |
| 2024-12-19 | 1.012700 | -8.88 | -2.39 | 2.26 | -8.74% | 8.26% | 7.74% | 0.29% |
| 2024-12-18 | 1.013600 | -5.92 | 0.42 | 2.90 | 1.54% | 10.59% | 9.07% | 0.31% |
| 2024-12-17 | 1.014200 | -6.90 | 2.68 | 3.46 | 9.79% | 12.66% | 8.84% | 0.33% |
| 2024-12-16 | 1.014900 | 5.92 | 6.35 | 4.24 | 23.22% | 15.50% | 9.94% | 0.34% |
| 2024-12-13 | 1.014300 | -0.99 | 6.21 | 4.67 | 22.72% | 17.08% | 8.70% | 0.33% |
| 2024-12-12 | 1.014400 | 10.86 | 6.92 | 5.02 | 25.31% | 18.38% | 8.82% | 0.33% |
| 2024-12-11 | 1.013300 | 9.88 | 5.37 | 4.32 | 19.63% | 15.79% | 7.61% | 0.31% |
| 2024-12-10 | 1.012300 | 18.80 | 4.24 | 3.89 | 15.50% | 14.24% | 6.80% | 0.28% |
| 2024-12-09 | 1.010400 | 4.95 | 2.12 | 2.62 | 7.75% | 9.58% | 4.80% | 0.24% |
| 2024-12-06 | 1.009900 | 3.96 | 3.12 | 2.55 | 11.38% | 9.33% | 6.18% | 0.23% |
| 2024-12-05 | 1.009500 | 0.00 | 3.12 | 1.98 | 11.39% | 7.25% | 5.93% | 0.22% |
| 2024-12-04 | 1.009500 | 1.98 | 3.26 | 2.20 | 11.91% | 8.03% | 7.52% | 0.22% |
| 2024-12-03 | 1.009300 | 3.96 | 3.54 | 2.13 | 12.95% | 7.77% | 7.39% | 0.22% |
| 2024-12-02 | 1.008900 | 11.91 | 3.12 | 1.99 | 11.40% | 7.26% | 7.16% | 0.21% |
| 2024-11-29 | 1.007700 | 3.97 | 1.99 | 0.92 | 7.25% | 3.37% | 6.07% | 0.18% |
| 2024-11-28 | 1.007300 | 0.99 | 0.85 | 0.43 | 3.11% | 1.55% | 5.58% | 0.17% |
| 2024-11-27 | 1.007200 | 3.97 | 1.14 | 0.07 | 4.14% | 0.26% | 5.34% | 0.17% |
| 2024-11-26 | 1.006800 | 0.99 | 0.71 | -0.21 | 2.59% | -0.78% | 4.55% | 0.16% |
| 2024-11-25 | 1.006700 | 3.97 | 0.85 | -0.21 | 3.11% | -0.78% | 4.58% | 0.16% |
| 2024-11-22 | 1.006300 | -3.97 | -0.14 | 0.00 | -0.52% | 0.00% | 3.76% | 0.15% |
| 2024-11-21 | 1.006700 | 2.98 | 0.00 | 0.57 | 0.00% | 2.07% | 3.64% | 0.16% |
| 2024-11-20 | 1.006400 | 0.99 | -0.99 | 1.14 | -3.62% | 4.15% | 3.03% | 0.15% |
| 2024-11-19 | 1.006300 | 1.99 | -1.13 | 1.21 | -4.14% | 4.41% | 2.50% | 0.15% |
| 2024-11-18 | 1.006100 | -2.98 | -1.28 | 1.99 | -4.66% | 7.28% | 2.35% | 0.14% |
| 2024-11-15 | 1.006400 | -2.98 | 0.14 | 2.56 | 0.52% | 9.36% | 4.00% | 0.15% |
| 2024-11-14 | 1.006700 | -3.97 | 1.14 | 2.85 | 4.15% | 10.40% | 4.49% | 0.16% |
| 2024-11-13 | 1.007100 | 0.00 | 3.27 | 3.13 | 11.94% | 11.44% | 4.85% | 0.17% |
| 2024-11-12 | 1.007100 | 0.99 | 3.55 | 3.13 | 12.98% | 11.44% | 6.15% | 0.17% |
| 2024-11-11 | 1.007000 | 6.96 | 5.26 | 2.99 | 19.23% | 10.92% | 6.23% | 0.16% |
| 2024-11-08 | 1.006300 | 3.98 | 4.98 | 2.49 | 18.20% | 9.10% | 6.93% | 0.15% |
| 2024-11-07 | 1.005900 | 10.95 | 4.55 | 2.28 | 16.64% | 8.32% | 4.00% | 0.14% |
| 2024-11-06 | 1.004800 | 1.99 | 2.99 | 1.14 | 10.92% | 4.16% | 2.56% | 0.11% |
| 2024-11-05 | 1.004600 | 12.96 | 2.71 | 0.64 | 9.88% | 2.34% | 2.43% | 0.11% |
| 2024-11-04 | 1.003300 | 4.99 | 0.71 | -0.43 | 2.60% | -1.56% | 1.14% | 0.08% |
| 2024-11-01 | 1.002800 | 1.00 | 0.00 | -0.93 | 0.00% | -3.38% | 0.68% | 0.07% |
| 2024-10-31 | 1.002700 | 0.00 | 0.00 | -0.36 | 0.00% | -1.30% | 0.59% | 0.06% |
| 2024-10-30 | 1.002700 | 0.00 | -0.71 | -0.28 | -2.60% | -1.04% | 0.61% | 0.06% |
| 2024-10-29 | 1.002700 | -1.00 | -1.42 | -0.21 | -5.20% | -0.78% | 1.71% | 0.06% |
| 2024-10-28 | 1.002800 | 0.00 | -1.57 | -0.21 | -5.71% | -0.78% | 1.88% | 0.07% |
| 2024-10-25 | 1.002800 | 1.00 | -1.85 | 0.79 | -6.75% | 2.86% | 4.02% | 0.07% |
| 2024-10-24 | 1.002700 | -4.98 | -0.71 | 1.14 | -2.60% | 4.17% | 6.47% | 0.06% |
| 2024-10-23 | 1.003200 | -4.98 | 0.14 | 1.85 | 0.52% | 6.77% | 9.53% | 0.08% |
| 2024-10-22 | 1.003700 | -1.99 | 1.00 | 0.79 | 3.64% | 2.86% | 9.40% | 0.09% |
| 2024-10-21 | 1.003900 | -1.99 | 1.14 | 1.21 | 4.16% | 2.95% | 9.94% | 0.09% |
| 2024-10-18 | 1.004100 | 8.97 | 3.42 | 1.36 | 12.49% | 3.84% | 11.99% | 0.10% |
| 2024-10-17 | 1.003200 | 1.00 | 3.00 | 0.71 | 10.94% | 2.14% | 10.48% | 0.08% |
| 2024-10-16 | 1.003100 | 1.00 | 3.57 | 0.64 | 13.03% | 2.05% | 10.69% | 0.07% |
| 2024-10-15 | 1.003000 | -1.00 | 0.57 | 0.57 | 2.08% | 1.94% | 10.91% | 0.07% |
| 2024-10-14 | 1.003100 | 13.98 | 1.29 | 0.64 | 2.34% | 2.34% | 11.38% | 0.07% |
| 2024-10-11 | 1.001700 | 5.99 | -0.71 | 0.36 | -1.66% | 1.30% | 11.15% | 0.04% |
| 2024-10-10 | 1.001100 | 5.00 | -1.57 | -0.21 | -4.01% | -0.78% | 10.79% | 0.03% |
| 2024-10-09 | 1.000600 | -19.95 | -2.28 | 0.79 | -6.47% | 2.87% | 11.54% | 0.01% |
| 2024-10-08 | 1.002600 | 3.99 | 0.57 | 3.72 | 1.82% | 13.59% | 11.26% | 0.06% |
| 2024-09-30 | 1.002200 | 9.99 | 9.74 | 6.23 | 35.62% | 18.80% | 10.19% | 0.05% |
| 2024-09-27 | 1.001200 | -2.00 | 8.16 | 5.52 | 29.86% | 20.21% | 8.57% | 0.03% |
| 2024-09-26 | 1.001400 | 19.01 | 9.89 | 6.38 | 36.18% | 23.38% | 9.30% | 0.03% |
| 2024-09-25 | 0.999500 | 21.05 | 7.46 | 4.95 | 27.27% | 18.12% | 5.13% | -0.01% |
| 2024-09-24 | 0.997400 | 20.09 | 5.60 | 3.66 | 13.03% | 13.40% | 3.44% | -0.06% |
| 2024-09-23 | 0.995400 | -1.00 | 2.73 | 3.02 | 6.98% | 11.05% | 1.18% | -0.11% |
| 2024-09-20 | 0.995500 | 10.06 | 2.87 | 1.94 | 10.50% | 7.09% | 3.19% | -0.11% |
| 2024-09-19 | 0.994500 | 2.01 | 2.88 | 0.94 | 10.51% | 3.41% | 0.37% | -0.13% |
| 2024-09-18 | 0.994300 | 8.05 | 2.45 | 1.37 | 8.93% | 4.99% | -0.49% | -0.14% |
| 2024-09-13 | 0.993500 | 10.08 | 1.01 | -0.07 | 3.68% | -0.26% | 1.47% | -0.16% |
| 2024-09-12 | 0.992500 | -1.01 | -1.00 | -0.57 | -3.67% | -2.10% | 1.10% | -0.18% |
| 2024-09-11 | 0.992600 | 3.02 | 0.29 | -1.15 | 1.05% | -4.20% | 2.83% | -0.18% |
| 2024-09-10 | 0.992300 | 11.10 | -2.73 | -1.08 | -9.96% | -3.94% | 0.92% | -0.19% |
| 2024-09-09 | 0.991200 | -16.12 | -3.74 | -2.94 | -13.64% | -10.74% | -0.36% | -0.22% |
| 2024-09-06 | 0.992800 | -4.03 | -1.15 | -1.15 | -4.20% | -4.19% | 0.98% | -0.18% |
| 2024-09-05 | 0.993200 | 8.06 | -0.14 | -0.93 | -0.52% | -3.41% | 3.81% | -0.17% |
| 2024-09-04 | 0.992400 | -18.11 | -2.59 | -0.36 | -9.44% | -1.31% | 1.96% | -0.19% |
| 2024-09-03 | 0.994200 | 4.02 | 0.58 | 0.00 | 2.10% | 0.00% | -0.34% | -0.14% |
| 2024-09-02 | 0.993800 | 2.01 | -2.15 | -0.64 | -7.86% | -2.36% | -0.83% | -0.15% |
| 2024-08-30 | 0.993600 | 3.02 | -1.15 | 0.08 | -4.19% | 0.26% | -0.61% | -0.16% |
| 2024-08-29 | 0.993300 | -9.05 | -1.72 | 0.72 | -6.29% | 2.63% | 0.74% | -0.17% |
| 2024-08-28 | 0.994200 | 4.02 | 1.87 | 1.37 | 6.83% | 4.99% | 1.10% | -0.14% |
| 2024-08-27 | 0.993800 | -15.07 | -0.57 | 1.59 | -2.10% | 5.78% | 1.95% | -0.15% |
| 2024-08-26 | 0.995300 | 9.05 | 0.87 | 3.60 | 3.15% | 13.16% | 3.80% | -0.12% |
| 2024-08-23 | 0.994400 | -1.01 | 1.30 | 2.09 | 4.72% | 7.63% | 1.10% | -0.14% |
| 2024-08-22 | 0.994500 | 16.11 | 3.17 | 2.67 | 11.56% | 9.74% | 0.61% | -0.14% |
| 2024-08-21 | 0.992900 | -13.08 | 0.87 | 0.65 | 3.15% | 2.37% | -3.06% | -0.18% |
| 2024-08-20 | 0.994200 | -5.03 | 3.74 | 2.96 | 13.67% | 10.80% | -1.95% | -0.14% |
| 2024-08-19 | 0.994700 | 12.08 | 6.34 | 2.81 | 23.17% | 10.26% | -1.42% | -0.13% |
| 2024-08-16 | 0.993500 | 12.09 | 2.88 | -0.71 | 10.52% | -2.62% | -6.21% | -0.16% |
| 2024-08-15 | 0.992300 | 0.00 | 2.16 | -2.36 | 7.89% | -8.64% | -7.68% | -0.19% |
| 2024-08-14 | 0.992300 | 7.06 | 0.44 | -1.28 | 1.58% | -4.72% | -7.31% | -0.19% |
| 2024-08-13 | 0.991600 | 13.13 | 2.17 | -0.78 | 7.90% | -2.89% | -6.41% | -0.21% |
| 2024-08-12 | 0.990300 | -12.10 | -0.72 | -2.15 | -2.63% | -7.87% | -8.15% | -0.24% |
| 2024-08-09 | 0.991500 | 7.06 | -4.30 | -0.42 | -15.73% | -1.58% | -5.13% | -0.21% |
| 2024-08-08 | 0.990800 | -12.10 | -6.89 | 0.30 | -25.14% | 1.05% | -7.08% | -0.23% |
| 2024-08-07 | 0.992000 | 19.19 | -3.01 | -1.07 | -11.01% | -3.94% | -4.16% | -0.20% |
| 2024-08-06 | 0.990100 | -7.06 | -3.73 | -2.80 | -13.66% | -10.23% | -6.87% | -0.25% |
| 2024-08-05 | 0.990800 | -37.20 | -3.59 | -3.30 | -13.12% | -12.05% | -6.26% | -0.23% |
| 2024-08-02 | 0.994500 | -11.05 | 3.46 | -1.00 | 12.61% | -3.67% | -1.83% | -0.14% |
| 2024-08-01 | 0.995600 | 15.09 | 7.49 | -1.85 | 27.38% | -6.79% | -0.24% | -0.11% |
| 2024-07-31 | 0.994100 | 14.10 | 0.87 | -3.22 | 3.15% | -11.75% | -1.83% | -0.15% |
| 2024-07-30 | 0.992700 | -6.04 | -1.86 | -4.22 | -6.82% | -15.40% | -2.75% | -0.18% |
| 2024-07-29 | 0.993300 | 12.10 | -3.01 | -3.58 | -11.00% | -13.06% | -2.13% | -0.17% |
| 2024-07-26 | 0.992100 | 17.16 | -5.45 | -3.65 | -19.90% | -13.33% | -2.81% | -0.20% |
| 2024-07-25 | 0.990400 | -31.20 | -11.19 | -4.95 | -40.74% | -18.04% | -3.43% | -0.24% |
| 2024-07-24 | 0.993500 | -5.03 | -7.31 | -1.58 | -26.63% | -5.76% | 0.74% | -0.16% |
| 2024-07-23 | 0.994000 | -14.06 | -6.59 | -1.86 | -24.02% | -6.80% | -1.03% | -0.15% |
| 2024-07-22 | 0.995400 | -5.02 | -4.15 | 0.00 | -15.15% | 0.00% | 0.59% | -0.12% |
| 2024-07-19 | 0.995900 | -23.04 | -1.86 | -0.14 | -6.80% | -0.52% | 0.00% | -0.10% |
| 2024-07-18 | 0.998200 | -4.01 | 1.29 | 1.65 | 4.71% | 6.02% | 3.67% | -0.05% |
| 2024-07-17 | 0.998600 | 0.00 | 4.16 | 1.86 | 15.19% | 6.81% | 5.14% | -0.04% |
| 2024-07-16 | 0.998600 | 3.01 | 2.87 | 2.01 | 10.46% | 7.33% | 3.44% | -0.04% |
| 2024-07-15 | 0.998300 | 11.03 | 4.16 | 1.94 | 15.19% | 7.07% | 3.19% | -0.04% |
| 2024-07-12 | 0.997200 | -1.00 | 1.58 | 1.51 | 5.76% | 5.50% | 3.06% | -0.07% |
| 2024-07-11 | 0.997300 | 16.07 | 2.01 | 2.80 | 7.33% | 10.24% | 4.41% | -0.07% |
| 2024-07-10 | 0.995700 | -9.03 | -0.43 | 0.94 | -1.57% | 3.41% | -0.67% | -0.11% |
| 2024-07-09 | 0.996600 | 12.06 | 1.15 | 2.44 | 4.19% | 8.92% | 0.34% | -0.09% |
| 2024-07-08 | 0.995400 | -7.03 | -0.29 | 1.80 | -1.05% | 6.56% | -1.06% | -0.12% |
| 2024-07-05 | 0.996100 | 2.01 | 1.44 | 0.86 | 5.24% | 3.14% | 2.69% | -0.10% |
| 2024-07-04 | 0.995900 | -1.00 | 3.59 | 0.22 | 13.12% | 0.79% | 1.10% | -0.11% |
| 2024-07-03 | 0.996000 | 2.01 | 2.30 | 0.08 | 8.39% | 0.26% | 2.94% | -0.10% |
| 2024-07-02 | 0.995800 | 2.01 | 3.74 | 0.43 | 13.65% | 1.57% | 2.76% | -0.11% |
| 2024-07-01 | 0.995600 | 5.02 | 3.88 | 0.87 | 14.18% | 3.15% | 2.61% | -0.11% |
| 2024-06-28 | 0.995100 | 17.11 | 0.29 | -0.35 | 1.05% | -1.31% | -1.10% | -0.13% |
| 2024-06-27 | 0.993400 | -10.06 | -3.16 | -0.71 | -11.52% | -2.62% | -2.81% | -0.17% |
| 2024-06-26 | 0.994400 | 12.08 | -2.15 | -0.21 | -7.85% | -0.79% | -2.56% | -0.14% |
| 2024-06-25 | 0.993200 | 3.02 | -2.87 | -0.36 | -10.48% | -1.31% | -1.03% | -0.18% |
| 2024-06-24 | 0.992900 | -20.10 | -2.15 | -2.44 | -7.87% | -7.33% | -1.42% | -0.18% |
| 2024-06-21 | 0.994900 | -7.03 | -1.00 | -1.00 | -3.67% | -3.66% | -3.66% | -0.13% |
| 2024-06-20 | 0.995600 | -3.01 | 1.73 | 0.00 | 6.29% | 0.00% | -3.05% | -0.11% |
| 2024-06-19 | 0.995900 | 7.03 | 1.73 | 1.44 | 6.29% | 5.25% | -4.62% | -0.11% |
| 2024-06-18 | 0.995200 | 8.05 | 2.16 | 0.15 | 7.87% | 0.52% | -2.74% | -0.12% |
| 2024-06-17 | 0.994400 | -12.05 | -2.72 | 0.58 | -6.96% | 2.10% | -3.78% | -0.15% |
| 2024-06-14 | 0.995600 | 12.07 | -1.00 | 1.59 | -3.66% | 5.77% | 0.37% | -0.11% |
| 2024-06-13 | 0.994400 | -3.02 | -1.72 | 0.65 | -6.28% | 2.36% | -1.22% | -0.15% |
| 2024-06-12 | 0.994700 | 10.06 | 1.16 | -0.93 | 4.20% | -3.40% | -0.37% | -0.14% |
| 2024-06-11 | 0.993700 | -26.10 | -1.86 | -1.43 | -6.81% | -5.24% | -1.49% | -0.16% |
| 2024-06-07 | 0.996300 | 7.03 | 4.17 | 1.59 | 15.22% | 5.77% | 5.77% | -0.10% |
| 2024-06-06 | 0.995600 | 17.10 | 3.02 | 0.15 | 11.02% | 0.52% | 4.29% | -0.12% |
| 2024-06-05 | 0.993900 | -11.06 | -3.01 | -2.86 | -10.99% | -10.45% | 4.92% | -0.16% |
| 2024-06-04 | 0.995000 | 14.09 | -1.00 | -2.21 | -3.67% | -8.10% | 6.75% | -0.13% |
| 2024-06-03 | 0.993600 | 2.01 | -4.16 | -4.36 | -15.17% | -15.91% | 5.43% | -0.17% |
| 2024-05-31 | 0.993400 | -1.01 | -1.00 | -3.00 | -3.67% | -10.98% | 5.72% | -0.17% |
| 2024-05-30 | 0.993500 | -25.10 | -2.72 | -1.86 | -9.95% | -6.81% | 6.03% | -0.17% |
| 2024-05-29 | 0.996000 | 3.01 | -2.71 | 0.51 | -9.93% | 1.83% | 10.47% | -0.11% |
| 2024-05-28 | 0.995700 | -8.03 | -3.43 | 0.22 | -12.54% | 0.79% | 8.66% | -0.11% |
| 2024-05-27 | 0.996500 | 24.14 | -4.57 | 1.08 | -16.69% | 3.93% | 9.89% | -0.09% |
| 2024-05-24 | 0.994100 | -13.06 | -5.01 | -0.64 | -18.29% | -2.36% | 8.50% | -0.16% |
| 2024-05-23 | 0.995400 | -25.05 | -0.99 | 1.66 | -3.66% | 6.04% | 12.72% | -0.12% |
| 2024-05-22 | 0.997900 | -2.00 | 3.73 | 4.53 | 13.62% | 16.56% | 14.56% | -0.06% |
| 2024-05-21 | 0.998100 | -16.00 | 3.88 | 4.31 | 14.14% | 15.77% | 11.31% | -0.05% |
| 2024-05-20 | 0.999700 | 21.05 | 6.74 | 7.04 | 24.63% | 25.81% | 13.58% | -0.01% |
| 2024-05-17 | 0.997600 | 15.06 | 3.73 | 6.48 | 13.63% | 19.55% | 11.57% | -0.06% |
| 2024-05-16 | 0.996100 | 8.04 | 4.31 | 5.40 | 15.75% | 17.31% | 11.72% | -0.10% |
| 2024-05-15 | 0.995300 | -1.00 | 5.32 | 4.83 | 19.46% | 16.49% | 6.14% | -0.13% |
| 2024-05-14 | 0.995400 | 4.02 | 4.75 | 4.90 | 17.34% | 17.93% | 5.64% | -0.12% |
| 2024-05-13 | 0.995000 | 0.00 | 7.35 | 5.41 | 26.86% | 19.80% | 5.35% | -0.13% |
| 2024-05-10 | 0.995000 | 19.13 | 9.23 | 4.90 | 23.63% | 17.94% | 6.76% | -0.13% |
| 2024-05-09 | 0.993100 | 15.13 | 6.49 | 3.97 | 18.46% | 14.52% | 5.17% | -0.18% |
| 2024-05-08 | 0.991600 | -5.04 | 4.33 | 3.18 | 13.85% | 11.62% | 3.57% | -0.22% |
| 2024-05-07 | 0.992100 | 22.22 | 5.05 | 5.06 | 18.46% | 18.53% | 3.80% | -0.21% |
| 2024-05-06 | 0.989900 | 13.15 | 3.47 | 2.75 | 12.67% | 10.05% | 1.45% | -0.27% |
| 2024-04-30 | 0.988600 | 11.14 | 5.07 | 1.45 | 18.53% | 5.29% | 1.50% | -0.31% |
| 2024-04-29 | 0.987500 | -7.08 | 2.03 | -2.01 | 7.40% | -7.37% | 0.24% | -0.34% |
| 2024-04-26 | 0.988200 | 6.08 | -0.14 | -1.65 | -0.53% | -6.05% | 5.44% | -0.32% |
| 2024-04-25 | 0.987600 | 4.05 | -1.29 | -1.00 | -4.75% | -3.69% | 4.45% | -0.34% |
| 2024-04-24 | 0.987200 | 21.32 | -1.44 | -1.65 | -5.28% | -6.06% | 4.20% | -0.35% |
| 2024-04-23 | 0.985100 | -10.14 | -2.17 | -2.74 | -7.93% | -10.02% | 0.93% | -0.40% |
| 2024-04-22 | 0.986100 | -22.26 | -6.06 | -1.87 | -22.11% | -6.86% | 2.15% | -0.38% |
| 2024-04-19 | 0.988300 | -2.02 | -3.16 | -0.21 | -11.58% | -0.69% | 5.94% | -0.32% |
| 2024-04-18 | 0.988500 | 3.04 | -0.71 | -0.07 | -2.64% | -0.25% | 7.43% | -0.31% |
| 2024-04-17 | 0.988200 | 16.22 | -1.86 | -0.28 | -6.85% | -1.05% | 6.81% | -0.32% |
| 2024-04-16 | 0.986600 | -37.36 | -3.31 | -1.15 | -12.13% | -4.22% | 4.99% | -0.36% |
| 2024-04-15 | 0.990300 | -2.02 | 2.31 | 1.59 | 8.44% | 5.80% | 9.59% | -0.26% |
| 2024-04-12 | 0.990500 | 15.17 | 2.75 | 2.31 | 7.79% | 8.45% | 10.28% | -0.26% |
| 2024-04-11 | 0.989000 | -5.05 | 0.58 | 2.68 | 1.85% | 9.79% | 8.67% | -0.30% |
| 2024-04-10 | 0.989500 | 6.07 | 1.30 | 4.13 | 4.75% | 15.11% | 7.80% | -0.29% |
| 2024-04-09 | 0.988900 | 2.02 | 1.01 | 3.55 | 3.69% | 12.98% | 6.38% | -0.30% |
| 2024-04-08 | 0.988700 | 1.01 | 0.87 | 3.55 | 3.17% | 12.99% | 6.35% | -0.31% |
| 2024-04-03 | 0.988600 | 4.05 | 6.96 | 3.70 | 25.44% | 13.52% | 10.43% | -0.31% |
| 2024-04-02 | 0.988200 | 1.01 | 6.09 | 4.14 | 22.26% | 15.13% | 12.84% | -0.32% |
| 2024-04-01 | 0.988100 | 8.10 | 6.24 | 3.92 | 22.79% | 14.33% | 13.13% | -0.33% |
| 2024-03-29 | 0.987300 | 20.30 | 4.35 | 3.63 | 15.89% | 13.27% | 16.23% | -0.35% |
| 2024-03-28 | 0.985300 | 15.25 | 0.15 | 2.40 | 0.53% | 8.76% | 11.09% | -0.41% |
| 2024-03-27 | 0.983800 | -2.03 | 0.44 | 1.16 | 1.59% | 4.25% | 10.48% | -0.45% |
| 2024-03-26 | 0.984000 | 2.03 | 2.18 | 1.46 | 7.96% | 5.31% | 10.06% | -0.44% |
| 2024-03-25 | 0.983800 | -5.08 | 1.60 | 0.44 | 5.84% | 1.59% | 10.14% | -0.45% |
| 2024-03-22 | 0.984300 | -9.14 | 2.91 | 0.66 | 10.62% | 2.39% | 16.16% | -0.44% |
| 2024-03-21 | 0.985200 | 17.29 | 4.65 | 2.62 | 16.99% | 9.56% | 17.54% | -0.41% |
| 2024-03-20 | 0.983500 | 10.18 | 1.89 | 1.89 | 6.90% | 6.91% | 16.55% | -0.46% |
| 2024-03-19 | 0.982500 | -2.04 | 0.73 | 1.31 | 2.65% | 4.79% | 12.62% | -0.49% |
| 2024-03-18 | 0.982700 | 4.07 | -0.73 | 1.82 | -2.65% | 6.65% | 13.13% | -0.48% |
| 2024-03-15 | 0.982300 | 3.05 | -1.60 | 3.72 | -5.83% | 13.61% | 13.81% | -0.49% |
| 2024-03-14 | 0.982000 | -2.04 | 0.59 | 4.24 | 2.12% | 15.49% | 13.88% | -0.50% |
| 2024-03-13 | 0.982200 | 2.04 | 1.90 | 5.78 | 6.91% | 21.14% | 14.51% | -0.50% |
| 2024-03-12 | 0.982000 | -12.21 | 1.90 | 4.09 | 6.91% | 14.95% | 14.72% | -0.50% |
| 2024-03-11 | 0.983200 | -2.03 | 4.37 | 5.70 | 15.96% | 20.85% | 16.60% | -0.47% |
| 2024-03-08 | 0.983400 | 18.34 | 9.04 | 5.84 | 33.08% | 21.38% | 20.25% | -0.47% |
| 2024-03-07 | 0.981600 | 7.14 | 7.89 | 5.93 | 28.84% | 21.69% | 20.03% | -0.52% |
| 2024-03-06 | 0.980900 | 2.04 | 9.66 | 6.96 | 35.32% | 25.50% | 20.69% | -0.54% |
| 2024-03-05 | 0.980700 | 5.10 | 6.29 | 6.96 | 22.96% | 25.50% | 18.68% | -0.54% |
| 2024-03-04 | 0.980200 | 30.70 | 7.03 | 7.26 | 25.66% | 26.60% | 18.67% | -0.56% |
| 2024-03-01 | 0.977200 | 10.24 | 2.64 | 5.95 | 9.62% | 13.87% | 13.98% | -0.64% |
| 2024-02-29 | 0.976200 | 19.50 | 3.97 | 5.22 | 14.46% | 12.73% | 10.81% | -0.67% |
| 2024-02-28 | 0.974300 | -21.51 | 4.27 | 3.83 | 15.57% | 9.79% | 7.67% | -0.72% |
| 2024-02-27 | 0.976400 | 10.25 | 7.64 | 5.36 | 27.92% | 14.47% | 8.83% | -0.67% |
| 2024-02-26 | 0.975400 | 0.00 | 7.50 | 4.63 | 27.41% | 13.18% | 7.90% | -0.69% |
| 2024-02-23 | 0.975400 | 19.52 | 9.26 | 4.63 | 15.82% | 15.82% | 11.20% | -0.70% |
| 2024-02-22 | 0.973500 | 21.62 | 6.48 | 3.24 | 11.84% | 11.84% | 10.97% | -0.75% |
| 2024-02-21 | 0.971400 | 2.06 | 3.39 | 3.02 | 6.66% | 11.05% | 8.45% | -0.81% |
| 2024-02-20 | 0.971200 | 9.28 | 3.09 | 4.06 | 6.59% | 14.85% | 1.53% | -0.82% |
| 2024-02-19 | 0.970300 | 12.38 | 1.77 | 4.29 | 4.11% | 15.68% | 0.49% | -0.84% |
| 2024-02-08 | 0.969100 | 18.61 | 5.77 | 0.74 | 21.07% | 2.69% | -5.00% | -0.89% |
| 2024-02-07 | 0.967300 | 16.57 | 1.78 | 0.60 | 6.48% | 2.16% | -5.14% | -0.94% |
| 2024-02-06 | 0.965700 | 12.44 | -2.80 | 0.67 | -10.24% | 2.43% | -10.53% | -0.98% |
| 2024-02-05 | 0.964500 | -4.15 | -5.47 | -0.14 | -19.93% | -0.54% | -12.32% | -1.02% |
| 2024-02-02 | 0.964900 | -3.11 | -5.91 | -3.68 | -21.53% | -13.44% | -15.31% | -1.01% |
| 2024-02-01 | 0.965200 | -9.32 | -4.28 | -3.90 | -15.62% | -14.24% | -15.19% | -1.00% |
| 2024-01-31 | 0.966100 | -15.50 | -0.59 | -3.31 | -2.16% | -12.09% | -13.01% | -0.98% |
| 2024-01-30 | 0.967600 | -6.20 | 4.15 | -5.64 | 15.13% | -20.58% | -11.67% | -0.93% |
| 2024-01-29 | 0.968200 | -7.22 | 5.18 | -4.90 | 18.92% | -17.92% | -11.32% | -0.92% |
| 2024-01-26 | 0.968900 | 8.26 | -1.45 | -3.80 | -5.38% | -13.92% | -5.50% | -0.90% |
| 2024-01-25 | 0.968100 | 16.55 | -3.51 | -4.10 | -12.89% | -14.99% | -3.88% | -0.92% |
| 2024-01-24 | 0.966500 | 17.62 | -6.02 | -4.47 | -22.03% | -16.35% | -7.13% | -0.97% |
| 2024-01-23 | 0.964800 | 1.04 | -15.43 | -6.10 | -56.14% | -22.24% | -7.98% | -1.02% |
| 2024-01-22 | 0.964700 | -53.61 | -14.99 | -4.92 | -54.56% | -17.98% | -8.36% | -1.03% |
| 2024-01-19 | 0.969900 | -6.18 | -6.16 | -3.51 | -22.48% | -12.84% | -0.63% | -0.88% |
| 2024-01-18 | 0.970500 | -1.03 | -4.69 | -4.17 | -17.14% | -15.22% | -1.25% | -0.86% |
| 2024-01-17 | 0.970600 | -48.19 | -2.92 | -4.82 | -10.72% | -17.61% | -0.50% | -0.86% |
| 2024-01-16 | 0.975300 | 4.10 | 3.23 | -1.53 | 11.79% | -5.60% | 4.58% | -0.72% |
| 2024-01-15 | 0.974900 | 8.21 | 5.14 | -1.97 | 18.79% | -5.93% | 4.24% | -0.73% |
| 2024-01-12 | 0.974100 | 4.11 | -0.87 | -2.55 | -3.21% | -9.33% | 5.27% | -0.76% |
| 2024-01-11 | 0.973700 | 11.31 | -3.65 | -1.97 | -13.35% | -7.21% | 2.63% | -0.77% |
| 2024-01-10 | 0.972600 | -5.14 | -6.73 | -0.50 | -24.55% | -1.88% | 2.38% | -0.80% |
| 2024-01-09 | 0.973100 | 17.50 | -6.29 | 1.41 | -22.94% | 5.10% | 4.94% | -0.79% |
| 2024-01-08 | 0.971400 | -33.86 | -9.08 | -0.58 | -23.15% | -2.15% | 3.04% | -0.84% |
| 2024-01-05 | 0.974700 | -15.37 | -4.24 | 2.28 | -15.47% | 8.32% | 6.90% | -0.74% |
| 2024-01-04 | 0.976200 | -10.23 | -0.29 | 3.75 | -1.07% | 13.69% | 9.67% | -0.70% |
| 2024-01-03 | 0.977200 | -2.05 | 5.72 | 4.99 | 20.89% | 18.27% | 5.25% | -0.67% |
| 2024-01-02 | 0.977400 | -2.05 | 9.10 | 4.33 | 33.29% | 15.83% | 5.51% | -0.67% |
| 2023-12-29 | 0.977600 | 12.29 | 8.81 | 4.55 | 32.20% | 16.64% | 6.51% | -0.66% |
| 2023-12-28 | 0.976400 | 31.85 | 7.79 | 3.67 | 28.46% | 13.42% | 3.75% | -0.70% |
| 2023-12-27 | 0.973300 | 21.62 | 4.27 | 2.50 | 15.58% | 9.14% | 1.25% | -0.79% |
| 2023-12-26 | 0.971200 | -10.29 | -0.44 | -0.29 | -1.61% | -1.07% | -1.76% | -0.85% |
| 2023-12-25 | 0.972200 | 6.18 | 1.77 | 1.11 | 6.44% | 4.03% | -0.61% | -0.83% |
| 2023-12-22 | 0.971600 | 5.15 | 0.30 | 1.99 | 1.07% | 7.27% | -0.25% | -0.85% |
| 2023-12-21 | 0.971100 | 7.21 | -0.44 | 1.99 | -1.61% | 7.27% | -3.75% | -0.86% |
| 2023-12-20 | 0.970400 | -11.32 | 0.74 | 0.89 | 2.69% | 3.23% | -4.25% | -0.88% |
| 2023-12-19 | 0.971500 | 5.15 | -0.14 | 2.21 | -0.54% | 8.08% | -2.11% | -0.85% |
| 2023-12-18 | 0.971000 | -4.12 | 0.45 | -1.46 | 1.61% | -5.36% | -2.78% | -0.87% |
| 2023-12-15 | 0.971400 | 0.00 | 3.69 | -0.94 | 13.45% | -3.48% | -3.25% | -0.86% |
| 2023-12-14 | 0.971400 | 15.47 | 4.43 | -1.09 | 16.15% | -4.02% | 0.25% | -0.86% |
| 2023-12-13 | 0.969900 | -17.50 | 1.04 | -1.83 | 3.77% | -6.70% | -0.63% | -0.90% |
| 2023-12-12 | 0.971600 | 9.27 | 4.57 | -1.31 | 16.69% | -4.82% | 2.35% | -0.85% |
| 2023-12-11 | 0.970700 | 18.58 | -3.36 | -1.17 | -12.33% | -4.29% | 1.34% | -0.88% |
| 2023-12-08 | 0.968900 | 5.16 | -5.58 | -2.79 | -20.37% | -10.19% | -2.76% | -0.94% |
| 2023-12-07 | 0.968400 | -8.25 | -6.61 | -3.89 | -24.12% | -14.19% | -4.38% | -0.95% |
| 2023-12-06 | 0.969200 | 7.23 | -4.69 | -1.90 | -17.16% | -6.98% | -4.63% | -0.93% |
| 2023-12-05 | 0.968500 | -46.25 | -7.19 | -4.11 | -26.25% | -14.99% | -2.82% | -0.95% |
| 2023-12-04 | 0.973000 | 3.08 | 1.03 | -0.58 | 3.75% | -2.14% | 2.55% | -0.82% |
| 2023-12-01 | 0.972700 | -2.06 | 0.00 | -0.44 | 0.00% | -1.61% | 5.15% | -0.83% |
| 2023-11-30 | 0.972900 | 5.14 | -1.17 | 0.15 | -4.28% | 0.54% | 5.40% | -0.82% |
| 2023-11-29 | 0.972400 | -10.27 | 0.89 | -1.17 | 3.22% | -4.28% | 3.77% | -0.84% |
| 2023-11-28 | 0.973400 | 11.31 | -1.02 | 1.62 | -3.75% | 5.91% | 5.42% | -0.81% |
| 2023-11-27 | 0.972300 | -4.11 | -2.19 | 1.41 | -8.03% | 5.10% | 4.25% | -0.84% |
| 2023-11-24 | 0.972700 | -10.27 | -0.87 | 2.29 | -3.21% | 8.34% | 9.20% | -0.83% |
| 2023-11-23 | 0.973700 | 19.55 | 1.48 | 2.14 | 5.36% | 7.79% | 11.61% | -0.80% |
| 2023-11-22 | 0.971800 | -23.61 | -3.22 | 0.52 | -11.78% | 1.88% | 10.74% | -0.86% |
| 2023-11-21 | 0.974100 | 3.08 | 4.27 | 1.62 | 15.57% | 5.90% | 7.66% | -0.79% |
| 2023-11-20 | 0.973800 | 5.14 | 5.00 | 0.67 | 18.27% | 2.41% | 7.54% | -0.80% |
| 2023-11-17 | 0.973300 | 6.17 | 5.45 | 1.77 | 19.90% | 6.44% | -4.98% | -0.82% |
| 2023-11-16 | 0.972700 | -13.35 | 2.80 | 3.25 | 10.21% | 11.85% | -8.69% | -0.84% |
| 2023-11-15 | 0.974000 | 28.83 | 4.27 | 3.98 | 15.57% | 14.53% | -6.46% | -0.80% |
| 2023-11-14 | 0.971200 | 8.24 | -1.03 | 1.92 | -3.76% | 7.00% | -11.16% | -0.88% |
| 2023-11-13 | 0.970400 | 8.25 | -3.67 | 0.74 | -13.40% | 2.69% | -12.48% | -0.91% |
| 2023-11-10 | 0.969600 | -12.36 | -1.91 | 0.60 | -6.98% | 2.15% | -12.91% | -0.94% |
| 2023-11-09 | 0.970800 | -3.09 | 3.69 | 3.70 | 13.46% | 13.50% | -10.68% | -0.90% |
| 2023-11-08 | 0.971100 | -8.23 | 3.69 | 4.21 | 13.46% | 15.39% | -13.50% | -0.89% |
| 2023-11-07 | 0.971900 | -10.28 | 4.87 | 5.47 | 17.76% | 20.00% | -10.49% | -0.87% |
| 2023-11-06 | 0.972900 | 20.60 | 5.16 | 7.09 | 18.83% | 25.98% | -9.80% | -0.84% |
| 2023-11-03 | 0.970900 | 26.85 | 3.10 | 2.45 | 11.30% | 8.89% | -12.68% | -0.90% |
| 2023-11-02 | 0.968300 | -3.10 | 3.70 | -2.19 | 13.50% | -8.05% | -15.80% | -0.98% |
| 2023-11-01 | 0.968600 | 0.00 | 4.74 | -6.36 | 17.28% | -23.21% | -15.94% | -0.98% |
| 2023-10-31 | 0.968600 | -8.25 | 6.07 | -8.11 | 22.17% | -29.54% | -16.42% | -0.98% |
| 2023-10-30 | 0.969400 | 6.19 | 9.03 | -7.15 | 33.02% | -26.09% | -16.01% | -0.95% |
| 2023-10-27 | 0.968800 | 31.06 | 1.79 | -8.76 | 6.47% | -31.90% | -19.89% | -0.97% |
| 2023-10-26 | 0.965800 | 4.14 | -8.09 | -12.21 | -29.53% | -44.31% | -25.05% | -1.07% |
| 2023-10-25 | 0.965400 | 9.33 | -17.45 | -10.69 | -63.49% | -38.84% | -26.99% | -1.08% |
| 2023-10-24 | 0.964500 | 12.46 | -22.28 | -10.92 | -80.90% | -39.66% | -27.02% | -1.11% |
| 2023-10-23 | 0.963300 | -44.44 | -23.33 | -13.70 | -84.67% | -49.65% | -29.32% | -1.15% |
| 2023-10-20 | 0.967600 | -38.09 | -19.31 | -11.40 | -70.18% | -26.32% | -25.84% | -1.02% |
| 2023-10-19 | 0.971300 | -61.39 | -16.34 | -8.67 | -59.44% | -21.04% | -22.14% | -0.90% |
| 2023-10-18 | 0.977300 | -24.50 | -3.93 | -4.29 | -14.37% | -10.95% | -15.00% | -0.71% |
| 2023-10-17 | 0.979700 | 5.11 | 0.45 | -2.54 | 1.60% | -6.84% | -11.98% | -0.64% |
| 2023-10-16 | 0.979200 | -16.31 | -4.07 | -2.90 | -14.87% | -8.25% | -12.96% | -0.66% |
| 2023-10-13 | 0.980800 | -17.30 | -3.48 | -1.74 | -5.94% | -5.94% | -11.06% | -0.61% |
| 2023-10-12 | 0.982500 | 25.51 | -1.01 | -0.50 | -1.86% | -1.86% | -10.31% | -0.55% |
| 2023-10-11 | 0.980000 | 6.13 | -4.65 | -3.56 | -9.14% | -12.97% | -13.63% | -0.63% |
| 2023-10-10 | 0.979400 | -26.48 | -5.53 | -4.87 | -11.76% | -17.71% | -11.30% | -0.65% |
| 2023-10-09 | 0.982000 | -12.21 | -1.74 | -3.84 | -4.05% | -14.00% | -8.57% | -0.57% |
| 2023-09-28 | 0.983200 | -17.26 | -4.35 | -5.28 | -15.86% | -19.21% | -9.09% | -0.54% |
| 2023-09-27 | 0.984900 | -12.17 | -5.35 | -3.54 | -19.52% | -12.91% | -2.22% | -0.48% |
| 2023-09-26 | 0.986100 | -12.15 | -4.62 | -3.46 | -16.87% | -12.63% | 2.78% | -0.45% |
| 2023-09-25 | 0.987300 | -6.07 | -3.17 | -2.74 | -11.59% | -10.00% | 4.31% | -0.41% |
| 2023-09-22 | 0.987900 | 17.24 | -3.17 | -0.93 | -11.59% | -3.43% | 4.33% | -0.39% |
| 2023-09-21 | 0.986200 | -24.28 | -6.21 | -2.38 | -22.64% | -8.69% | -0.49% | -0.44% |
| 2023-09-20 | 0.988600 | -7.08 | -1.73 | -3.31 | -6.32% | -12.07% | 3.58% | -0.37% |
| 2023-09-19 | 0.989300 | -2.02 | -2.31 | -3.38 | -8.42% | -12.33% | 2.19% | -0.35% |
| 2023-09-18 | 0.989500 | -6.06 | -2.31 | -4.09 | -8.42% | -14.93% | 2.50% | -0.34% |
| 2023-09-15 | 0.990100 | -4.04 | 1.30 | -1.57 | 4.74% | -5.78% | -0.25% | -0.32% |
| 2023-09-14 | 0.990500 | 7.07 | 1.45 | -0.93 | 5.27% | -3.42% | -2.45% | -0.31% |
| 2023-09-13 | 0.989800 | -11.10 | -4.89 | -1.65 | -17.85% | -6.04% | -3.55% | -0.33% |
| 2023-09-12 | 0.990900 | -2.02 | -4.45 | 0.23 | -16.26% | 0.79% | -3.56% | -0.30% |
| 2023-09-11 | 0.991100 | 19.21 | -5.88 | 3.19 | -21.48% | 11.63% | -3.44% | -0.29% |
| 2023-09-08 | 0.989200 | -3.03 | -4.45 | 4.00 | -16.29% | 14.58% | -11.21% | -0.35% |
| 2023-09-07 | 0.989500 | -37.25 | -3.30 | 2.05 | -12.09% | 7.40% | -12.05% | -0.34% |
| 2023-09-06 | 0.993200 | -8.05 | 1.59 | 6.38 | 5.78% | 23.31% | -7.67% | -0.22% |
| 2023-09-05 | 0.994000 | -12.06 | 4.90 | 5.36 | 17.90% | 19.55% | -7.86% | -0.20% |
| 2023-09-04 | 0.995200 | 29.23 | 12.27 | 6.87 | 44.92% | 25.13% | -6.71% | -0.16% |
| 2023-09-01 | 0.992300 | 5.04 | 12.45 | 3.55 | 45.59% | 12.94% | -9.97% | -0.25% |
| 2023-08-31 | 0.991800 | -3.02 | 7.39 | 0.74 | 26.95% | 2.63% | -12.63% | -0.27% |
| 2023-08-30 | 0.992100 | 15.14 | 11.16 | 1.32 | 40.79% | 4.74% | -12.50% | -0.26% |
| 2023-08-29 | 0.990600 | 39.53 | 5.81 | -1.35 | 21.14% | -4.99% | -11.96% | -0.31% |
| 2023-08-28 | 0.986700 | 30.50 | 1.47 | -4.31 | 5.29% | -15.76% | -16.94% | -0.44% |
| 2023-08-25 | 0.983700 | -30.40 | -5.35 | -7.43 | -19.54% | -27.02% | -17.91% | -0.54% |
| 2023-08-24 | 0.986700 | 23.36 | -5.91 | -8.33 | -21.58% | -30.29% | -15.10% | -0.44% |
| 2023-08-23 | 0.984400 | -22.30 | -8.52 | -10.07 | -31.07% | -36.56% | -13.45% | -0.52% |
| 2023-08-22 | 0.986600 | 9.13 | -8.50 | -9.19 | -31.00% | -33.39% | -10.54% | -0.44% |
| 2023-08-21 | 0.985700 | -17.22 | -10.09 | -9.92 | -36.77% | -36.00% | -11.94% | -0.47% |
| 2023-08-18 | 0.987400 | -34.32 | -9.50 | -9.69 | -34.62% | -35.16% | -14.37% | -0.42% |
| 2023-08-17 | 0.990800 | 5.05 | -10.75 | -7.02 | -39.17% | -25.53% | -8.41% | -0.31% |
| 2023-08-16 | 0.990300 | -22.17 | -11.62 | -7.31 | -42.30% | -26.58% | -8.54% | -0.32% |
| 2023-08-15 | 0.992500 | -2.01 | -9.88 | -6.94 | -36.00% | -25.23% | -6.06% | -0.25% |
| 2023-08-14 | 0.992700 | -13.08 | -9.74 | -6.94 | -35.47% | -25.23% | -6.02% | -0.24% |
| 2023-08-11 | 0.994000 | -43.07 | -9.87 | -5.07 | -35.95% | -18.49% | -0.61% | -0.20% |
| 2023-08-10 | 0.998300 | -1.00 | -3.29 | -0.21 | -11.99% | -0.78% | 4.16% | -0.06% |
| 2023-08-09 | 0.998400 | -10.01 | -3.00 | 0.00 | -10.94% | 0.00% | 6.74% | -0.05% |
| 2023-08-08 | 0.999400 | -1.00 | -3.99 | 0.22 | -14.57% | 0.78% | 7.70% | -0.02% |
| 2023-08-07 | 0.999500 | -13.99 | -4.14 | 2.95 | -15.09% | 10.74% | 8.07% | -0.02% |
| 2023-08-04 | 1.000900 | 3.00 | -0.28 | 3.66 | -1.04% | 13.35% | 6.72% | 0.03% |
| 2023-08-03 | 1.000600 | 1.00 | 2.87 | 2.58 | 10.44% | 9.41% | 4.52% | 0.02% |
| 2023-08-02 | 1.000500 | -16.96 | 3.01 | 0.94 | 10.97% | 3.39% | 4.39% | 0.02% |
| 2023-08-01 | 1.002200 | -2.00 | 4.43 | 3.23 | 16.18% | 11.76% | 9.29% | 0.07% |
| 2023-07-31 | 1.002400 | 12.99 | 10.03 | 3.65 | 36.67% | 13.33% | 9.83% | 0.08% |
| 2023-07-28 | 1.001100 | 25.04 | 7.60 | 2.37 | 27.75% | 8.62% | 11.16% | 0.04% |
| 2023-07-27 | 0.998600 | 2.00 | 2.30 | 0.58 | 8.37% | 2.09% | 8.59% | -0.05% |
| 2023-07-26 | 0.998400 | -7.01 | -1.13 | 2.81 | -4.17% | 10.22% | 11.32% | -0.05% |
| 2023-07-25 | 0.999100 | 37.17 | 2.02 | 3.02 | 7.32% | 11.01% | 5.83% | -0.03% |
| 2023-07-24 | 0.995400 | -4.02 | -2.72 | 1.80 | -9.93% | 6.56% | 1.89% | -0.16% |
| 2023-07-21 | 0.995800 | -12.04 | -2.86 | 2.24 | -10.45% | 8.14% | 2.57% | -0.14% |
| 2023-07-20 | 0.997000 | -22.02 | -1.14 | 2.09 | -4.18% | 7.61% | -0.98% | -0.10% |
| 2023-07-19 | 0.999200 | 15.03 | 6.75 | 2.73 | 24.64% | 9.95% | 0.24% | -0.03% |
| 2023-07-18 | 0.997700 | 4.01 | 4.02 | 0.58 | 14.67% | 2.09% | -2.85% | -0.08% |
| 2023-07-17 | 0.997300 | -5.01 | 6.33 | 0.29 | 23.11% | 1.05% | -3.41% | -0.09% |
| 2023-07-14 | 0.997800 | 0.00 | 7.33 | 2.66 | 26.79% | 9.70% | 2.93% | -0.08% |
| 2023-07-13 | 0.997800 | 33.18 | 5.32 | 4.03 | 19.41% | 14.71% | 3.06% | -0.08% |
| 2023-07-12 | 0.994500 | -4.02 | -1.29 | 1.81 | -4.71% | 6.57% | 1.47% | -0.19% |
| 2023-07-11 | 0.994900 | 20.14 | -2.86 | 2.38 | -10.46% | 8.68% | 3.57% | -0.18% |
| 2023-07-10 | 0.992900 | 2.01 | -5.74 | 2.68 | -20.92% | 9.75% | 1.31% | -0.24% |
| 2023-07-07 | 0.992700 | -14.08 | -2.00 | -0.70 | -7.34% | -2.30% | 4.18% | -0.25% |
| 2023-07-06 | 0.994100 | -13.06 | 2.74 | 0.30 | 9.99% | 0.98% | 5.90% | -0.20% |
| 2023-07-05 | 0.995400 | -15.05 | 4.90 | 1.24 | 17.87% | 4.46% | 3.80% | -0.16% |
| 2023-07-04 | 0.996900 | 0.00 | 7.62 | -0.62 | 27.87% | -2.35% | 5.17% | -0.11% |
| 2023-07-03 | 0.996900 | 28.17 | 11.09 | -1.48 | 40.59% | -5.48% | 5.34% | -0.11% |
| 2023-06-30 | 0.994100 | 19.15 | 0.60 | -4.35 | 1.63% | -15.90% | 6.15% | -0.20% |
| 2023-06-29 | 0.992200 | 2.02 | -2.14 | -3.93 | -6.89% | -14.37% | 3.32% | -0.27% |
| 2023-06-28 | 0.992000 | 4.03 | -2.43 | -2.42 | -8.92% | -8.91% | 3.07% | -0.28% |
| 2023-06-27 | 0.991600 | 24.26 | -8.87 | -2.64 | -32.40% | -9.69% | 2.19% | -0.29% |
| 2023-06-26 | 0.989200 | -45.29 | -14.06 | -2.93 | -51.15% | -10.76% | -0.59% | -0.38% |
| 2023-06-21 | 0.993700 | -41.09 | -2.42 | 3.19 | -8.91% | 11.60% | -1.47% | -0.22% |
| 2023-06-20 | 0.997800 | -12.01 | 3.59 | 6.12 | 13.10% | 22.40% | 5.40% | -0.08% |
| 2023-06-19 | 0.999000 | -12.00 | 8.19 | 4.82 | 29.92% | 17.60% | 7.00% | -0.04% |
| 2023-06-16 | 1.000200 | 25.06 | 12.06 | 5.60 | 44.16% | 20.49% | 8.33% | 0.01% |
| 2023-06-15 | 0.997700 | 23.11 | 12.53 | 6.20 | 45.87% | 22.67% | 4.04% | -0.08% |
| 2023-06-14 | 0.995400 | 1.00 | 8.79 | 4.55 | 32.15% | 16.61% | -0.24% | -0.16% |
| 2023-06-13 | 0.995300 | 20.13 | 8.65 | 4.19 | 31.62% | 15.28% | 2.87% | -0.17% |
| 2023-06-12 | 0.993300 | 15.12 | 1.45 | 2.75 | 5.25% | 10.01% | 0.59% | -0.24% |
| 2023-06-09 | 0.991800 | 28.31 | -0.85 | 1.52 | -3.15% | 5.53% | -3.79% | -0.29% |
| 2023-06-08 | 0.989000 | -3.03 | -0.13 | 0.08 | -0.53% | 0.26% | -8.55% | -0.39% |
| 2023-06-07 | 0.989300 | 0.00 | 0.30 | -0.50 | 1.05% | -1.84% | -11.93% | -0.38% |
| 2023-06-06 | 0.989300 | -30.23 | -0.27 | -2.08 | -1.05% | -7.62% | -9.04% | -0.38% |
| 2023-06-05 | 0.992300 | -1.01 | 4.04 | -1.86 | 14.75% | -6.81% | -5.79% | -0.27% |
| 2023-06-02 | 0.992400 | 33.36 | 3.90 | -0.49 | 14.23% | -1.84% | -5.12% | -0.27% |
| 2023-06-01 | 0.989100 | 0.00 | 0.29 | -2.95 | 1.05% | -10.76% | -8.83% | -0.39% |
| 2023-05-31 | 0.989100 | -4.04 | -1.30 | -3.09 | -4.74% | -11.29% | -9.09% | -0.39% |
| 2023-05-30 | 0.989500 | 0.00 | -3.89 | -3.52 | -14.19% | -12.85% | -8.92% | -0.38% |
| 2023-05-29 | 0.989500 | -2.02 | -7.76 | -4.38 | -28.30% | -15.97% | -9.21% | -0.38% |
| 2023-05-26 | 0.989700 | 8.09 | -4.89 | -2.22 | -17.85% | -8.14% | -5.14% | -0.37% |
| 2023-05-25 | 0.988900 | -11.11 | -6.19 | -4.81 | -22.57% | -17.55% | -4.29% | -0.40% |
| 2023-05-24 | 0.990000 | -22.17 | -4.89 | -3.51 | -17.85% | -12.84% | -4.77% | -0.36% |
| 2023-05-23 | 0.992200 | -27.14 | -3.16 | -2.72 | -11.54% | -9.95% | -5.26% | -0.28% |
| 2023-05-22 | 0.994900 | 18.13 | -1.00 | -3.00 | -3.67% | -10.96% | -2.24% | -0.18% |
| 2023-05-19 | 0.993100 | -1.01 | 0.44 | -2.93 | 1.58% | -10.72% | -13.57% | -0.25% |
| 2023-05-18 | 0.993200 | -2.01 | -3.43 | -4.07 | -12.57% | -14.88% | -16.08% | -0.25% |
| 2023-05-17 | 0.993400 | -10.06 | -2.14 | -2.78 | -7.86% | -7.51% | -16.07% | -0.24% |
| 2023-05-16 | 0.994400 | -12.05 | -2.28 | -2.07 | -8.38% | -5.90% | -11.24% | -0.20% |
| 2023-05-15 | 0.995600 | 28.20 | -4.99 | -1.21 | -18.27% | -3.66% | -10.20% | -0.16% |
| 2023-05-12 | 0.992800 | -28.12 | -6.30 | -3.22 | -23.01% | -11.76% | -12.97% | -0.26% |
| 2023-05-11 | 0.995600 | 7.04 | -4.71 | 0.22 | -17.23% | 0.79% | -9.22% | -0.16% |
| 2023-05-10 | 0.994900 | -11.04 | -3.43 | 0.73 | -7.32% | 2.62% | -9.58% | -0.19% |
| 2023-05-09 | 0.996000 | -31.03 | -1.85 | 2.60 | -4.33% | 9.46% | -9.65% | -0.15% |
| 2023-05-08 | 0.999100 | 19.05 | 2.58 | 3.73 | 6.59% | 13.64% | -6.33% | -0.03% |
| 2023-05-05 | 0.997200 | -17.02 | -0.14 | 0.30 | -0.52% | 1.05% | -5.17% | -0.10% |
| 2023-05-04 | 0.998900 | 16.04 | 5.16 | -2.90 | 18.86% | -10.66% | -3.28% | -0.04% |
| 2023-04-28 | 0.997300 | 20.09 | 0.73 | -4.97 | 2.62% | -18.17% | 4.28% | -0.10% |
| 2023-04-27 | 0.995300 | 14.09 | -10.97 | -5.05 | -40.03% | -18.47% | 2.20% | -0.17% |
| 2023-04-26 | 0.993900 | 15.11 | -14.83 | -6.84 | -54.00% | -24.94% | -0.86% | -0.23% |
| 2023-04-25 | 0.992400 | -15.09 | -20.11 | -7.71 | -73.05% | -28.07% | -3.32% | -0.28% |
| 2023-04-24 | 0.993900 | -29.09 | -18.24 | -6.34 | -66.30% | -23.14% | -1.66% | -0.23% |
| 2023-04-21 | 0.996800 | -61.81 | -10.67 | -5.48 | -38.94% | -19.99% | 3.30% | -0.12% |
| 2023-04-20 | 1.003000 | -12.94 | 0.87 | 0.36 | 3.12% | 1.30% | 11.02% | 0.11% |
| 2023-04-19 | 1.004300 | -21.86 | 1.15 | 1.93 | 4.16% | 6.56% | 14.96% | 0.16% |
| 2023-04-18 | 1.006500 | -1.99 | 4.70 | 3.49 | 17.15% | 12.75% | 17.02% | 0.24% |
| 2023-04-17 | 1.006700 | 23.90 | 5.55 | 4.71 | 20.28% | 17.21% | 17.81% | 0.25% |
| 2023-04-14 | 1.004300 | 18.95 | -0.28 | 4.36 | -1.04% | 15.93% | 14.84% | 0.16% |
| 2023-04-13 | 1.002400 | -10.96 | -0.14 | 4.51 | -0.52% | 16.49% | 13.50% | 0.09% |
| 2023-04-12 | 1.003500 | 2.99 | 2.71 | 6.95 | 8.65% | 25.45% | 13.73% | 0.13% |
| 2023-04-11 | 1.003200 | 3.99 | 2.29 | 6.95 | 8.33% | 25.45% | 15.91% | 0.12% |
| 2023-04-10 | 1.002800 | -16.92 | 3.86 | 5.87 | 14.08% | 21.49% | 15.95% | 0.11% |
| 2023-04-07 | 1.004500 | 19.95 | 9.00 | 6.58 | 32.91% | 24.10% | 12.60% | 0.17% |
| 2023-04-06 | 1.002500 | 8.99 | 9.16 | 4.87 | 33.50% | 17.81% | 7.94% | 0.09% |
| 2023-04-04 | 1.001600 | 15.00 | 11.61 | 5.45 | 42.51% | 19.93% | 1.83% | 0.06% |
| 2023-04-03 | 1.000100 | 19.03 | 7.89 | 5.74 | 28.83% | 21.02% | 0.12% | 0.00% |
| 2023-03-31 | 0.998200 | 21.08 | 4.16 | 4.67 | 15.19% | 17.09% | -2.31% | -0.07% |
| 2023-03-30 | 0.996100 | 23.14 | 0.58 | 4.61 | 2.09% | 16.86% | -0.24% | -0.15% |
| 2023-03-29 | 0.993800 | 3.02 | -0.43 | 1.16 | -1.57% | 4.20% | -1.35% | -0.24% |
| 2023-03-28 | 0.993500 | -11.06 | -0.72 | 1.52 | -2.62% | 5.52% | -3.32% | -0.25% |
| 2023-03-27 | 0.994600 | -7.03 | 3.60 | 1.66 | 13.14% | 6.04% | -2.13% | -0.21% |
| 2023-03-24 | 0.995300 | -4.02 | 5.18 | 4.26 | 18.93% | 15.55% | -3.66% | -0.18% |
| 2023-03-23 | 0.995700 | 16.09 | 8.64 | 1.81 | 31.61% | 6.56% | -5.11% | -0.16% |
| 2023-03-22 | 0.994100 | 1.01 | 2.74 | -0.06 | 9.99% | -0.26% | -6.33% | -0.23% |
| 2023-03-21 | 0.994000 | 19.15 | 3.75 | -1.42 | 13.67% | -5.24% | 0.23% | -0.23% |
| 2023-03-20 | 0.992100 | 4.03 | -0.28 | -5.93 | -1.05% | -21.63% | -2.01% | -0.30% |
| 2023-03-17 | 0.991700 | 20.21 | 3.33 | -5.93 | 12.12% | -21.64% | -9.37% | -0.32% |
| 2023-03-16 | 0.989700 | -25.20 | -5.02 | -6.66 | -18.37% | -24.27% | -12.89% | -0.40% |
| 2023-03-15 | 0.992200 | 8.07 | -2.86 | -5.65 | -10.49% | -20.59% | -9.37% | -0.30% |
| 2023-03-14 | 0.991400 | -9.07 | -6.59 | -3.50 | -24.08% | -12.82% | -6.98% | -0.33% |
| 2023-03-13 | 0.992300 | 29.31 | -11.58 | -1.85 | -42.22% | -6.81% | -6.14% | -0.30% |
| 2023-03-10 | 0.989400 | -38.26 | -15.20 | -5.01 | -55.27% | -18.32% | -7.33% | -0.41% |
| 2023-03-09 | 0.993200 | -10.06 | -8.30 | -3.50 | -30.27% | -12.80% | -4.27% | -0.26% |
| 2023-03-08 | 0.994200 | -18.07 | -8.43 | -2.92 | -30.76% | -10.71% | -2.93% | -0.23% |
| 2023-03-07 | 0.996000 | -43.98 | -0.40 | -2.77 | -1.57% | -10.17% | -5.81% | -0.16% |
| 2023-03-06 | 1.000400 | 4.00 | 7.89 | 0.80 | 28.83% | 2.87% | -0.82% | 0.02% |
| 2023-03-03 | 1.000000 | 10.01 | 5.17 | 4.46 | 18.84% | 16.27% | -0.97% | 0.00% |
| 2023-03-02 | 0.999000 | -11.00 | 1.30 | 1.46 | 4.70% | 5.23% | 2.81% | -0.04% |
| 2023-03-01 | 1.000100 | 38.14 | 2.59 | 0.53 | 9.40% | 1.83% | 0.85% | 0.00% |
| 2023-02-28 | 0.996300 | 14.07 | -5.15 | -2.84 | -18.77% | -10.43% | -2.16% | -0.15% |
| 2023-02-27 | 0.994900 | -15.05 | -6.30 | -3.56 | -22.96% | -13.04% | -3.56% | -0.20% |
| 2023-02-24 | 0.996400 | -17.03 | 3.76 | -0.77 | 13.64% | -2.88% | -2.30% | -0.14% |
| 2023-02-23 | 0.998100 | -2.00 | 1.61 | -0.84 | 5.75% | -3.13% | -0.54% | -0.08% |
| 2023-02-22 | 0.998300 | -16.00 | -1.54 | 2.10 | -5.74% | 7.60% | -0.33% | -0.07% |
| 2023-02-21 | 0.999900 | 6.00 | -0.54 | 2.32 | -2.09% | 8.37% | 1.48% | -0.00% |
| 2023-02-20 | 0.999300 | 55.34 | -0.82 | 1.96 | -3.13% | 7.06% | 0.83% | -0.03% |
| 2023-02-17 | 0.993800 | -32.10 | -5.29 | -5.21 | -19.34% | -19.01% | -0.73% | -0.25% |
| 2023-02-16 | 0.997000 | -24.01 | -3.28 | -3.91 | -12.00% | -14.30% | 3.18% | -0.12% |
| 2023-02-15 | 0.999400 | -9.00 | 5.75 | -0.98 | 20.95% | -3.65% | 5.87% | -0.02% |
| 2023-02-14 | 1.000300 | 4.00 | 5.17 | 2.60 | 18.83% | 9.42% | 9.54% | 0.01% |
| 2023-02-13 | 0.999900 | 24.06 | 4.74 | 0.38 | 17.27% | 1.30% | 9.38% | -0.00% |
| 2023-02-10 | 0.997500 | -18.01 | -5.12 | -0.76 | -18.75% | -1.91% | 11.08% | -0.10% |
| 2023-02-09 | 0.999300 | 39.18 | -4.54 | 0.52 | -16.64% | 1.28% | 13.17% | -0.03% |
| 2023-02-08 | 0.995400 | -13.04 | -7.71 | -2.27 | -28.13% | -6.16% | 8.24% | -0.18% |
| 2023-02-07 | 0.996700 | 1.00 | 0.03 | -1.34 | 0.00% | -3.86% | 12.85% | -0.13% |
| 2023-02-06 | 0.996600 | -44.95 | -3.97 | -1.41 | -14.61% | -4.30% | 13.14% | -0.14% |
| 2023-02-03 | 1.001100 | -13.97 | 3.59 | 1.80 | 6.53% | 6.53% | 23.16% | 0.04% |
| 2023-02-02 | 1.002500 | 16.99 | 5.59 | 4.66 | 10.97% | 17.01% | 28.06% | 0.10% |
| 2023-02-01 | 1.000800 | 41.14 | 3.16 | 4.59 | 6.70% | 16.78% | 26.48% | 0.03% |
| 2023-01-31 | 0.996700 | -27.02 | -2.71 | 1.66 | -6.31% | 6.03% | 22.52% | -0.13% |
| 2023-01-30 | 0.999400 | 8.01 | 1.14 | 3.44 | 2.92% | 12.58% | 26.50% | -0.02% |
| 2023-01-20 | 0.998600 | 26.10 | 9.48 | 9.38 | 34.69% | 34.39% | 34.58% | -0.06% |
| 2023-01-19 | 0.996000 | 16.09 | 11.54 | 6.86 | 42.22% | 25.11% | 31.33% | -0.16% |
| 2023-01-18 | 0.994400 | 0.00 | 8.52 | 8.69 | 31.12% | 31.85% | 22.56% | -0.23% |
| 2023-01-17 | 0.994400 | -2.01 | 8.37 | 10.51 | 30.59% | 38.58% | 14.17% | -0.23% |
| 2023-01-16 | 0.994600 | 26.21 | 8.52 | 12.48 | 31.12% | 37.78% | 14.86% | -0.22% |
| 2023-01-13 | 0.992000 | 40.49 | 9.27 | 10.61 | 33.86% | 38.94% | 9.02% | -0.33% |
| 2023-01-12 | 0.988000 | -5.06 | 2.18 | 9.26 | 7.93% | 33.95% | 5.07% | -0.50% |
| 2023-01-11 | 0.988500 | -1.01 | 8.86 | 8.38 | 32.38% | 30.69% | 4.57% | -0.48% |
| 2023-01-10 | 0.988600 | -1.01 | 12.65 | 7.86 | 46.29% | 28.80% | -0.58% | -0.47% |
| 2023-01-09 | 0.988700 | 31.45 | 16.45 | 11.16 | 42.20% | 40.98% | -0.48% | -0.47% |
| 2023-01-06 | 0.985600 | -9.12 | 11.96 | 10.46 | 43.75% | 38.38% | -0.49% | -0.60% |
| 2023-01-05 | 0.986500 | 41.73 | 16.34 | 10.23 | 59.88% | 37.53% | -1.97% | -0.56% |
| 2023-01-04 | 0.982400 | 25.51 | 7.89 | 8.36 | 28.82% | 30.61% | -9.58% | -0.74% |
| 2023-01-03 | 0.979900 | 25.58 | 3.08 | 6.53 | 11.20% | 23.90% | -7.75% | -0.84% |
| 2022-12-30 | 0.977400 | 21.53 | 8.97 | -3.46 | 32.75% | -12.74% | -6.81% | -0.95% |
| 2022-12-29 | 0.975300 | -17.40 | 4.13 | -5.58 | 15.01% | -20.42% | -9.53% | -1.04% |
| 2022-12-28 | 0.977000 | -8.18 | 8.82 | -5.57 | 32.22% | -20.39% | 1.62% | -0.97% |
| 2022-12-27 | 0.977800 | 45.20 | 9.99 | -4.41 | 36.52% | -16.16% | -0.93% | -0.94% |
| 2022-12-26 | 0.973400 | 21.62 | -4.22 | -8.29 | -15.49% | -30.18% | -6.26% | -1.12% |
| 2022-12-23 | 0.971300 | -12.34 | -15.89 | -12.94 | -57.87% | -46.92% | -6.85% | -1.22% |
| 2022-12-22 | 0.972500 | 15.45 | -15.29 | -10.39 | -55.70% | -37.78% | -3.87% | -1.17% |
| 2022-12-21 | 0.971000 | 0.00 | -19.97 | -10.92 | -72.55% | -39.66% | -7.84% | -1.23% |
| 2022-12-20 | 0.971000 | -54.29 | -18.80 | -12.43 | -68.36% | -45.12% | -8.97% | -1.23% |
| 2022-12-19 | 0.976300 | -60.07 | -12.35 | -10.07 | -45.01% | -36.60% | -2.89% | -1.01% |
| 2022-12-16 | 0.982200 | -8.14 | -9.98 | -3.17 | -36.38% | -11.63% | -0.87% | -0.76% |
| 2022-12-15 | 0.983000 | -17.26 | -5.49 | -3.60 | -20.08% | -13.19% | -2.10% | -0.73% |
| 2022-12-14 | 0.984700 | 8.13 | -1.87 | 1.33 | -6.87% | 4.77% | 3.72% | -0.65% |
| 2022-12-13 | 0.983900 | -9.14 | -6.06 | 0.68 | -22.16% | 2.39% | -1.39% | -0.69% |
| 2022-12-12 | 0.984800 | -43.47 | -7.79 | 6.68 | -28.44% | 24.32% | -0.36% | -0.65% |
| 2022-12-09 | 0.989100 | 23.31 | 3.64 | 7.67 | 13.21% | 27.97% | 5.56% | -0.47% |
| 2022-12-08 | 0.986800 | 8.11 | -1.72 | 6.81 | -6.33% | 24.80% | 1.98% | -0.57% |
| 2022-12-07 | 0.986000 | -21.25 | 4.54 | 6.74 | 16.45% | 24.56% | 0.49% | -0.60% |
| 2022-12-06 | 0.988100 | -21.21 | 7.43 | 9.13 | 27.05% | 33.40% | 2.55% | -0.51% |
| 2022-12-05 | 0.990200 | 36.49 | 21.14 | 9.41 | 77.49% | 34.41% | 5.14% | -0.42% |
| 2022-12-02 | 0.986600 | -14.17 | 11.70 | 5.78 | 42.63% | 21.04% | 2.60% | -0.58% |
| 2022-12-01 | 0.988000 | 51.89 | 15.33 | 5.26 | 56.01% | 19.14% | 5.07% | -0.52% |
| 2022-11-30 | 0.982900 | -1.02 | 8.94 | 0.03 | 32.56% | 0.00% | 0.87% | -0.74% |
| 2022-11-29 | 0.983000 | 74.82 | 10.84 | -1.20 | 39.55% | -4.50% | 1.39% | -0.74% |
| 2022-11-28 | 0.975700 | -29.63 | -2.33 | -4.37 | -8.54% | -15.93% | -7.32% | -1.06% |
| 2022-11-25 | 0.978600 | 11.25 | -0.14 | -4.71 | -0.53% | -17.20% | -8.52% | -0.94% |
| 2022-11-24 | 0.977500 | 7.17 | -4.81 | -3.12 | -17.54% | -11.42% | -8.90% | -0.99% |
| 2022-11-23 | 0.976800 | 12.30 | -8.88 | -5.66 | -32.36% | -20.65% | -10.37% | -1.02% |
| 2022-11-22 | 0.975600 | -17.39 | -13.25 | -6.97 | -48.19% | -25.40% | -12.15% | -1.07% |
| 2022-11-21 | 0.977300 | -14.30 | -6.40 | -6.02 | -23.37% | -21.96% | -10.51% | -1.00% |
| 2022-11-18 | 0.978700 | -21.41 | -9.29 | -5.22 | -33.88% | -19.04% | -11.21% | -0.94% |
| 2022-11-17 | 0.980800 | -21.37 | -1.43 | -2.38 | -5.31% | -8.74% | -10.58% | -0.85% |
| 2022-11-16 | 0.982900 | -18.28 | -2.44 | -1.14 | -9.00% | -4.24% | -7.14% | -0.76% |
| 2022-11-15 | 0.984700 | 30.56 | -0.70 | 0.60 | -2.65% | 2.12% | -5.30% | -0.68% |
| 2022-11-14 | 0.981700 | -34.51 | -5.64 | -0.35 | -20.63% | -1.33% | -9.05% | -0.81% |
| 2022-11-11 | 0.985100 | 33.61 | -1.15 | 2.41 | -4.23% | 8.76% | -3.33% | -0.66% |
| 2022-11-10 | 0.981800 | -28.44 | -3.33 | -1.52 | -12.19% | -5.56% | -5.55% | -0.81% |
| 2022-11-09 | 0.984600 | -6.09 | 0.15 | -0.65 | 0.53% | -2.38% | -2.10% | -0.69% |
| 2022-11-08 | 0.985200 | -4.06 | 1.89 | 0.37 | 6.89% | 1.32% | -2.65% | -0.66% |
| 2022-11-07 | 0.985600 | -3.04 | 4.94 | 0.30 | 18.05% | 1.06% | -2.33% | -0.64% |
| 2022-11-04 | 0.985900 | 18.29 | 5.96 | -0.14 | 21.77% | -0.53% | -2.22% | -0.63% |
| 2022-11-03 | 0.984100 | -4.06 | 0.30 | -1.66 | 1.06% | -6.08% | -4.24% | -0.71% |
| 2022-11-02 | 0.984500 | 6.10 | -1.44 | -2.39 | -5.29% | -8.71% | -3.92% | -0.70% |
| 2022-11-01 | 0.983900 | 17.31 | -1.15 | -3.98 | -4.24% | -14.49% | -4.73% | -0.73% |
| 2022-10-31 | 0.982200 | 4.07 | -4.35 | -4.71 | -15.88% | -17.14% | -6.91% | -0.80% |
| 2022-10-28 | 0.981800 | -21.34 | -6.24 | -5.43 | -22.74% | -19.77% | -8.25% | -0.82% |
| 2022-10-27 | 0.983900 | -16.24 | -3.62 | -2.10 | -13.22% | -7.66% | -8.96% | -0.73% |
| 2022-10-26 | 0.985500 | 8.12 | -3.33 | -1.66 | -12.14% | -6.07% | -5.29% | -0.66% |
| 2022-10-25 | 0.984700 | -5.08 | -6.80 | -1.15 | -24.77% | -4.23% | -8.39% | -0.70% |
| 2022-10-24 | 0.985200 | -9.13 | -5.06 | -0.79 | -18.46% | -2.91% | -8.07% | -0.67% |
| 2022-10-21 | 0.986100 | -3.04 | -4.62 | -1.37 | -16.87% | -3.34% | -10.76% | -0.63% |
| 2022-10-20 | 0.986400 | -14.17 | -0.57 | -1.15 | -2.11% | -2.96% | -12.94% | -0.62% |
| 2022-10-19 | 0.987800 | -16.17 | 0.01 | -0.14 | 0.00% | -0.39% | -9.77% | -0.56% |
| 2022-10-18 | 0.989400 | 7.08 | 4.49 | 1.02 | 16.39% | 2.87% | -8.35% | -0.49% |
| 2022-10-17 | 0.988700 | -6.06 | 3.48 | 0.51 | 12.69% | 1.52% | -9.45% | -0.52% |
| 2022-10-14 | 0.989300 | 25.33 | 1.89 | 0.94 | 3.43% | 3.43% | -22.69% | -0.49% |
| 2022-10-13 | 0.986800 | -10.12 | -1.73 | -2.60 | -3.41% | -9.48% | -30.06% | -0.61% |
| 2022-10-12 | 0.987800 | 15.21 | -0.29 | -0.50 | -0.62% | -1.85% | -25.17% | -0.56% |
| 2022-10-11 | 0.986300 | 0.00 | -2.46 | -3.53 | -5.71% | -12.89% | -27.65% | -0.63% |
| 2022-10-10 | 0.986300 | -17.21 | -2.46 | -2.52 | -6.28% | -9.22% | -28.54% | -0.63% |
| 2022-09-30 | 0.988000 | -24.23 | -5.75 | -6.25 | -21.03% | -22.76% | -22.72% | -0.56% |
| 2022-09-29 | 0.990400 | 19.22 | -6.03 | -9.29 | -22.02% | -33.78% | -25.85% | -0.45% |
| 2022-09-28 | 0.988500 | -27.24 | -9.20 | -13.99 | -33.54% | -50.69% | -30.13% | -0.54% |
| 2022-09-27 | 0.991200 | 14.14 | -8.32 | -14.66 | -30.33% | -53.08% | -26.86% | -0.41% |
| 2022-09-26 | 0.989800 | -22.18 | -8.62 | -14.96 | -31.42% | -44.61% | -29.35% | -0.48% |
| 2022-09-23 | 0.992000 | -26.14 | -6.74 | -13.38 | -24.59% | -48.49% | -25.34% | -0.38% |
| 2022-09-22 | 0.994600 | -3.02 | -12.55 | -10.59 | -45.73% | -38.48% | -29.13% | -0.26% |
| 2022-09-21 | 0.994900 | -21.06 | -18.78 | -11.15 | -68.28% | -40.50% | -29.59% | -0.24% |
| 2022-09-20 | 0.997000 | 12.05 | -20.99 | -9.29 | -76.27% | -33.81% | -23.20% | -0.14% |
| 2022-09-19 | 0.995800 | -9.03 | -21.30 | -7.17 | -54.17% | -26.18% | -25.34% | -0.20% |
| 2022-09-16 | 0.996700 | -66.77 | -20.01 | -5.96 | -72.74% | -21.79% | -28.37% | -0.16% |
| 2022-09-15 | 1.003400 | -46.62 | -8.63 | -1.40 | -31.51% | -5.19% | -20.15% | 0.16% |
| 2022-09-14 | 1.008100 | -36.57 | -3.53 | 0.94 | -12.90% | 3.37% | -12.90% | 0.39% |
| 2022-09-13 | 1.011800 | 9.89 | 2.41 | -0.05 | 8.78% | -0.26% | -5.05% | 0.57% |
| 2022-09-09 | 1.010800 | 12.88 | 8.09 | -3.01 | 29.57% | -11.04% | -3.48% | 0.52% |
| 2022-09-08 | 1.009500 | -10.88 | 5.83 | -4.21 | 21.26% | -15.40% | -7.19% | 0.46% |
| 2022-09-07 | 1.010600 | 4.95 | 5.40 | -1.74 | 19.68% | -6.43% | -4.92% | 0.51% |
| 2022-09-06 | 1.010100 | 41.75 | -2.51 | -6.23 | -9.28% | -22.77% | -3.60% | 0.49% |
| 2022-09-05 | 1.005900 | 7.96 | -10.87 | -9.71 | -39.61% | -35.28% | -8.60% | 0.29% |
| 2022-09-02 | 1.005100 | -2.98 | -14.12 | -8.87 | -51.37% | -32.28% | -4.10% | 0.25% |
| 2022-09-01 | 1.005400 | -13.91 | -14.26 | -10.06 | -51.86% | -36.56% | -6.86% | 0.26% |
| 2022-08-31 | 1.006800 | -50.40 | -8.89 | -9.63 | -32.43% | -35.00% | -11.85% | 0.33% |
| 2022-08-30 | 1.011900 | -16.77 | -9.96 | -5.89 | -36.33% | -21.46% | -1.80% | 0.58% |
| 2022-08-29 | 1.013600 | -14.78 | -8.54 | -3.71 | -31.19% | -13.56% | 0.12% | 0.67% |
| 2022-08-26 | 1.015100 | -3.94 | -3.62 | -0.82 | -13.32% | -3.08% | -0.36% | 0.74% |
| 2022-08-25 | 1.015500 | 23.69 | -5.86 | -1.59 | -21.48% | -5.89% | 0.12% | 0.76% |
| 2022-08-24 | 1.013100 | -57.90 | -10.37 | -0.40 | -37.81% | -1.54% | 2.29% | 0.65% |
| 2022-08-23 | 1.019000 | -6.86 | -1.82 | 2.47 | -6.64% | 8.99% | 6.42% | 0.94% |
| 2022-08-22 | 1.019700 | 19.65 | 1.13 | 3.52 | 4.09% | 12.85% | 7.44% | 0.97% |
| 2022-08-19 | 1.017700 | -19.61 | 1.98 | 3.11 | 7.18% | 11.32% | 0.00% | 0.88% |
| 2022-08-18 | 1.019700 | -7.84 | 2.67 | 6.70 | 9.73% | 24.52% | 6.12% | 0.98% |
| 2022-08-17 | 1.020500 | 1.96 | 9.57 | 8.47 | 34.98% | 31.02% | 6.47% | 1.02% |
| 2022-08-16 | 1.020300 | 13.74 | 6.76 | 6.49 | 24.65% | 23.72% | 10.49% | 1.01% |
| 2022-08-15 | 1.018900 | 25.58 | 5.92 | 1.57 | 21.58% | 5.64% | 9.20% | 0.94% |
| 2022-08-12 | 1.016300 | -14.74 | 4.24 | 2.00 | 15.44% | 7.20% | 3.24% | 0.82% |
| 2022-08-11 | 1.017800 | 40.45 | 10.73 | 0.66 | 39.23% | 2.31% | 5.52% | 0.89% |
| 2022-08-10 | 1.013700 | -17.73 | 7.36 | -1.17 | 26.89% | -4.36% | -3.71% | 0.69% |
| 2022-08-09 | 1.015500 | 7.88 | 6.22 | 0.10 | 22.69% | 0.26% | -6.92% | 0.78% |
| 2022-08-08 | 1.014700 | 13.82 | -2.78 | 2.50 | -10.26% | 9.02% | -8.07% | 0.74% |
| 2022-08-05 | 1.013300 | 30.69 | -0.24 | 0.03 | -1.03% | 0.00% | -9.65% | 0.67% |
| 2022-08-04 | 1.010200 | 16.86 | -9.40 | -3.50 | -34.36% | -12.84% | -20.02% | 0.52% |
| 2022-08-03 | 1.008500 | -25.71 | -9.70 | -6.45 | -35.43% | -23.57% | -22.73% | 0.43% |
| 2022-08-02 | 1.011100 | -55.08 | -6.02 | -2.43 | -22.08% | -8.99% | -14.70% | 0.56% |
| 2022-08-01 | 1.016700 | 31.57 | 7.78 | 1.15 | 28.36% | 4.11% | -8.74% | 0.85% |
| 2022-07-29 | 1.013500 | -33.43 | 0.31 | 1.79 | 1.03% | 6.45% | -10.24% | 0.69% |
| 2022-07-28 | 1.016900 | 14.77 | 2.41 | 1.50 | 8.73% | 5.40% | -9.73% | 0.86% |
| 2022-07-27 | 1.015400 | 0.00 | -3.21 | 1.29 | -11.78% | 4.63% | -9.86% | 0.79% |
| 2022-07-26 | 1.015400 | 41.53 | 1.15 | 1.58 | 4.11% | 5.66% | -6.81% | 0.79% |
| 2022-07-25 | 1.011200 | -20.72 | -5.48 | -3.92 | -20.03% | -14.36% | -11.87% | 0.57% |
| 2022-07-22 | 1.013300 | -18.72 | 3.27 | -5.87 | 11.86% | -21.43% | -3.35% | 0.69% |
| 2022-07-21 | 1.015200 | -24.57 | 0.60 | -5.58 | 2.06% | -20.38% | -3.58% | 0.78% |
| 2022-07-20 | 1.017700 | 30.55 | 5.80 | -2.56 | 21.09% | -9.44% | -1.91% | 0.92% |
| 2022-07-19 | 1.014600 | -4.93 | 2.00 | -8.71 | 7.20% | -31.73% | -4.81% | 0.76% |
| 2022-07-18 | 1.015100 | 40.55 | -2.36 | -8.77 | -8.72% | -31.96% | -4.39% | 0.78% |
| 2022-07-15 | 1.011000 | -37.45 | -15.00 | -9.30 | -54.61% | -33.85% | -7.77% | 0.57% |
| 2022-07-14 | 1.014800 | 11.84 | -11.75 | -7.39 | -42.81% | -26.95% | -2.27% | 0.77% |
| 2022-07-13 | 1.013600 | 3.95 | -10.92 | -5.93 | -39.82% | -21.68% | -4.43% | 0.71% |
| 2022-07-12 | 1.013200 | -35.41 | -19.41 | -8.30 | -70.57% | -30.27% | -5.27% | 0.69% |
| 2022-07-11 | 1.016800 | -47.96 | -15.19 | -4.80 | -55.30% | -17.57% | -1.27% | 0.88% |
| 2022-07-08 | 1.021700 | -14.66 | -3.60 | 0.17 | -13.24% | 0.51% | 5.74% | 1.14% |
| 2022-07-07 | 1.023200 | 17.62 | -3.04 | 2.40 | -11.19% | 8.69% | 9.83% | 1.22% |
| 2022-07-06 | 1.021400 | -55.50 | -0.94 | 3.75 | -3.57% | 13.60% | 7.55% | 1.13% |
| 2022-07-05 | 1.027100 | -5.84 | 2.81 | 6.24 | 10.17% | 22.79% | 15.73% | 1.43% |
| 2022-07-04 | 1.027700 | 33.19 | 5.59 | 5.88 | 20.37% | 21.49% | 16.89% | 1.47% |
| 2022-07-01 | 1.024300 | -10.73 | 3.93 | 3.79 | 14.29% | 13.82% | 15.03% | 1.29% |
| 2022-06-30 | 1.025400 | 32.29 | 7.84 | 5.68 | 28.63% | 20.76% | 15.14% | 1.35% |
| 2022-06-29 | 1.022100 | -29.27 | 8.43 | 3.24 | 30.79% | 11.79% | 11.90% | 1.18% |
| 2022-06-28 | 1.025100 | 13.68 | 9.67 | 5.89 | 35.34% | 21.54% | 15.22% | 1.34% |
| 2022-06-27 | 1.023700 | 21.54 | 6.17 | 4.49 | 22.51% | 16.40% | 14.08% | 1.27% |
| 2022-06-24 | 1.021500 | 16.67 | 3.66 | 2.53 | 13.31% | 9.22% | 15.07% | 1.15% |
| 2022-06-23 | 1.019800 | 36.41 | 3.52 | 2.96 | 12.81% | 10.78% | 14.24% | 1.06% |
| 2022-06-22 | 1.016100 | -20.62 | -1.96 | -0.56 | -7.17% | -2.05% | 6.74% | 0.87% |
| 2022-06-21 | 1.018200 | -10.79 | 2.11 | 2.25 | 7.69% | 8.22% | 9.37% | 0.98% |
| 2022-06-20 | 1.019300 | 3.93 | 2.81 | 2.95 | 10.25% | 10.79% | 10.96% | 1.04% |
| 2022-06-17 | 1.018900 | 15.73 | 1.41 | 4.37 | 5.12% | 14.90% | 12.79% | 1.03% |
| 2022-06-16 | 1.017300 | -1.97 | 2.39 | 3.24 | 8.73% | 11.84% | 10.37% | 0.94% |
| 2022-06-15 | 1.017500 | 7.87 | 0.85 | 4.02 | 3.08% | 14.69% | 11.34% | 0.95% |
| 2022-06-14 | 1.016700 | -5.90 | 2.40 | 2.75 | 8.73% | 10.04% | 10.64% | 0.91% |
| 2022-06-13 | 1.017300 | -5.89 | 3.10 | 3.60 | 11.30% | 13.14% | 11.69% | 0.94% |
| 2022-06-10 | 1.017900 | 22.65 | 7.33 | 4.44 | 23.43% | 16.24% | 14.27% | 0.98% |
| 2022-06-09 | 1.015600 | -12.78 | 4.09 | 3.53 | 14.93% | 12.90% | 11.24% | 0.86% |
| 2022-06-08 | 1.016900 | 18.72 | 7.19 | 5.58 | 26.28% | 20.41% | 10.99% | 0.93% |
| 2022-06-07 | 1.015000 | -0.99 | 3.11 | 4.95 | 11.33% | 18.11% | 9.75% | 0.83% |
| 2022-06-06 | 1.015100 | 23.70 | 4.09 | 3.25 | 14.94% | 11.87% | 10.18% | 0.83% |
| 2022-06-02 | 1.012700 | 8.90 | 2.97 | 2.97 | 10.84% | 10.86% | 5.33% | 0.70% |
| 2022-06-01 | 1.011800 | -9.87 | 3.96 | 2.48 | 14.47% | 9.05% | 4.50% | 0.66% |
| 2022-05-31 | 1.012800 | 5.93 | 6.79 | 2.90 | 24.83% | 10.60% | 5.77% | 0.71% |
| 2022-05-30 | 1.012200 | 5.93 | 2.41 | 2.90 | 8.77% | 10.60% | 5.26% | 0.68% |
| 2022-05-27 | 1.011600 | 9.90 | 2.41 | 3.05 | 8.78% | 11.13% | 9.58% | 0.65% |
| 2022-05-26 | 1.010600 | 15.86 | 2.98 | 2.55 | 10.86% | 9.32% | 8.24% | 0.59% |
| 2022-05-25 | 1.009000 | 9.92 | 1.00 | 2.06 | 3.62% | 7.51% | 7.40% | 0.51% |
| 2022-05-24 | 1.008000 | -24.74 | -0.99 | 1.21 | -3.62% | 4.40% | 1.25% | 0.45% |
| 2022-05-23 | 1.010500 | 5.94 | 3.40 | 1.91 | 12.41% | 6.98% | 4.21% | 0.59% |
| 2022-05-20 | 1.009900 | 13.88 | 3.68 | 2.48 | 13.46% | 9.07% | 2.54% | 0.56% |
| 2022-05-19 | 1.008500 | 1.98 | 2.13 | 0.71 | 7.77% | 2.59% | -3.25% | 0.48% |
| 2022-05-18 | 1.008300 | -3.97 | 3.12 | 0.43 | 11.40% | 1.14% | -3.85% | 0.47% |
| 2022-05-17 | 1.008700 | 5.95 | 3.40 | 0.71 | 12.44% | 2.01% | -4.17% | 0.49% |
| 2022-05-16 | 1.008100 | 7.94 | 0.43 | 0.29 | 1.55% | 0.85% | -5.00% | 0.46% |
| 2022-05-13 | 1.007300 | 2.98 | 1.28 | -0.28 | 4.66% | -1.03% | -3.25% | 0.42% |
| 2022-05-12 | 1.007000 | 8.95 | -0.70 | 1.35 | -2.59% | 4.93% | -4.21% | 0.40% |
| 2022-05-11 | 1.006100 | -1.99 | -2.27 | 1.71 | -4.83% | 6.23% | -5.30% | 0.35% |
| 2022-05-10 | 1.006300 | -14.88 | -1.98 | 1.78 | -4.61% | 6.49% | -7.32% | 0.36% |
| 2022-05-09 | 1.007800 | 13.91 | 0.14 | 3.49 | 0.36% | 12.74% | -5.81% | 0.45% |
| 2022-05-06 | 1.006400 | -10.92 | -1.84 | -0.35 | -6.73% | -1.29% | -9.24% | 0.37% |
| 2022-05-05 | 1.007500 | -1.98 | 3.41 | 0.29 | 12.45% | 1.04% | -6.25% | 0.43% |
| 2022-04-29 | 1.007700 | 25.87 | 1.15 | -3.31 | 4.14% | -12.10% | -6.49% | 0.45% |
| 2022-04-28 | 1.005100 | 13.95 | -2.83 | -5.30 | -10.36% | -19.31% | -7.22% | 0.30% |
| 2022-04-27 | 1.003700 | -1.00 | -5.81 | -4.46 | -21.21% | -16.26% | -9.74% | 0.22% |
| 2022-04-26 | 1.003800 | 8.97 | -10.47 | -4.74 | -38.16% | -17.29% | -9.13% | 0.22% |
| 2022-04-25 | 1.002900 | -39.73 | -12.18 | -5.38 | -44.33% | -19.61% | -10.47% | 0.17% |
| 2022-04-22 | 1.006900 | -1.99 | -7.77 | -4.16 | -28.33% | -15.19% | -6.73% | 0.41% |
| 2022-04-21 | 1.007100 | -6.95 | -7.77 | -3.39 | -28.32% | -12.37% | -6.37% | 0.42% |
| 2022-04-20 | 1.007800 | -33.62 | -3.10 | -4.44 | -11.36% | -16.20% | -4.69% | 0.46% |
| 2022-04-19 | 1.011200 | -2.97 | 0.99 | -1.55 | 3.61% | -4.40% | 0.45% | 0.67% |
| 2022-04-18 | 1.011500 | -8.89 | 1.42 | -1.33 | 5.16% | -4.03% | 0.82% | 0.68% |
| 2022-04-15 | 1.012400 | -1.98 | -0.56 | -0.70 | -2.06% | -2.57% | 5.55% | 0.74% |
| 2022-04-14 | 1.012600 | 25.74 | 1.00 | 0.08 | 3.61% | 0.26% | 5.79% | 0.76% |
| 2022-04-13 | 1.010000 | -4.95 | -5.78 | -2.18 | -21.08% | -7.98% | -3.12% | 0.60% |
| 2022-04-12 | 1.010500 | 0.00 | -4.09 | -0.42 | -9.50% | -1.55% | -5.06% | 0.63% |
| 2022-04-11 | 1.010500 | -22.71 | -4.09 | -0.91 | -10.45% | -3.35% | -5.22% | 0.63% |
| 2022-04-08 | 1.012800 | 8.89 | -0.84 | 0.64 | -3.09% | 2.32% | -3.35% | 0.77% |
| 2022-04-07 | 1.011900 | -21.69 | -0.84 | -0.21 | -3.09% | -0.77% | -4.07% | 0.72% |
| 2022-04-06 | 1.014100 | 6.91 | 1.41 | 1.13 | 5.15% | 4.12% | -4.54% | 0.86% |
| 2022-04-01 | 1.013400 | 8.89 | 2.12 | 1.84 | 7.73% | 6.71% | -10.71% | 0.82% |
| 2022-03-31 | 1.012500 | -5.92 | 0.43 | 1.84 | 1.55% | 6.71% | -12.84% | 0.77% |
| 2022-03-30 | 1.013100 | 19.78 | 0.85 | 3.75 | 3.09% | 13.71% | -11.30% | 0.80% |
| 2022-03-29 | 1.011100 | -6.92 | -1.84 | 2.34 | -6.70% | 8.54% | -12.05% | 0.68% |
| 2022-03-28 | 1.011800 | -0.99 | 0.14 | -0.55 | 0.52% | -2.06% | -11.64% | 0.73% |
| 2022-03-25 | 1.011900 | -2.96 | 1.55 | -2.17 | 5.67% | -7.96% | -14.38% | 0.74% |
| 2022-03-24 | 1.012200 | -2.96 | 3.25 | -1.68 | 11.88% | -6.17% | -11.78% | 0.76% |
| 2022-03-23 | 1.012500 | 0.99 | 6.65 | -2.17 | 24.32% | -7.96% | -14.60% | 0.78% |
| 2022-03-22 | 1.012400 | 6.92 | 6.51 | -2.03 | 23.80% | -7.45% | -14.90% | 0.77% |
| 2022-03-21 | 1.011700 | 8.90 | -1.25 | -4.35 | -4.63% | -15.88% | -16.18% | 0.73% |
| 2022-03-18 | 1.010800 | 8.91 | -5.90 | -6.32 | -21.58% | -23.01% | -16.97% | 0.68% |
| 2022-03-17 | 1.009900 | 20.84 | -6.61 | -8.00 | -24.15% | -29.10% | -16.87% | 0.62% |
| 2022-03-16 | 1.007800 | 0.00 | -10.99 | -10.26 | -40.05% | -37.23% | -18.19% | 0.49% |
| 2022-03-15 | 1.007800 | -47.40 | -10.57 | -10.89 | -38.52% | -39.49% | -18.59% | 0.49% |
| 2022-03-14 | 1.012600 | -23.65 | -7.45 | -7.01 | -27.15% | -25.50% | -13.68% | 0.80% |
| 2022-03-11 | 1.015000 | 3.94 | -6.73 | -4.83 | -24.54% | -17.60% | -14.57% | 0.95% |
| 2022-03-10 | 1.014600 | -9.85 | -9.39 | -4.77 | -34.21% | -17.36% | -12.23% | 0.93% |
| 2022-03-09 | 1.015600 | 2.95 | -9.52 | -5.88 | -34.68% | -21.39% | -11.86% | 0.99% |
| 2022-03-08 | 1.015300 | -25.54 | -11.20 | -4.76 | -40.76% | -17.35% | -6.68% | 0.98% |
| 2022-03-07 | 1.017900 | -18.63 | -6.58 | -4.82 | -23.97% | -17.55% | -4.41% | 1.14% |
| 2022-03-04 | 1.019800 | -14.69 | -2.94 | -4.18 | -10.72% | -15.25% | -2.86% | 1.27% |
| 2022-03-03 | 1.021300 | -10.76 | -0.14 | -3.06 | -0.51% | -11.18% | -1.36% | 1.37% |
| 2022-03-02 | 1.022400 | -8.80 | -2.23 | -1.88 | -8.15% | -6.87% | -0.22% | 1.44% |
| 2022-03-01 | 1.023300 | 6.85 | 1.68 | -0.55 | 6.12% | -2.04% | 0.78% | 1.51% |
| 2022-02-28 | 1.022600 | 6.85 | -3.06 | -0.34 | -11.19% | -1.27% | 0.00% | 1.46% |
| 2022-02-25 | 1.021900 | 4.90 | -5.43 | -1.81 | -19.82% | -6.62% | -6.51% | 1.42% |
| 2022-02-24 | 1.021400 | -25.39 | -5.99 | -4.45 | -21.86% | -16.23% | -6.75% | 1.39% |
| 2022-02-23 | 1.024000 | 18.59 | -1.53 | -2.29 | -5.60% | -8.37% | -9.43% | 1.57% |
| 2022-02-22 | 1.022100 | -26.35 | -2.79 | -1.94 | -10.18% | -7.12% | -11.05% | 1.45% |
| 2022-02-21 | 1.024800 | -9.75 | 2.37 | -0.55 | 8.66% | -2.03% | -8.33% | 1.63% |
| 2022-02-18 | 1.025800 | 0.97 | 1.81 | 2.24 | 6.62% | 5.44% | -9.30% | 1.70% |
| 2022-02-17 | 1.025700 | 5.85 | -2.91 | 2.17 | -10.65% | 5.53% | -12.79% | 1.70% |
| 2022-02-16 | 1.025100 | 9.76 | -3.05 | 1.75 | -11.17% | 4.70% | -12.34% | 1.66% |
| 2022-02-15 | 1.024100 | 9.77 | -1.10 | 1.06 | -4.07% | 2.97% | -10.37% | 1.60% |
| 2022-02-14 | 1.023100 | -13.67 | -3.47 | 0.36 | -12.71% | 1.05% | -11.85% | 1.53% |
| 2022-02-11 | 1.024500 | -32.11 | 2.67 | 1.33 | 4.84% | 4.84% | -15.59% | 1.63% |
| 2022-02-10 | 1.027800 | 4.87 | 7.26 | 3.56 | 14.28% | 13.00% | -7.06% | 1.86% |
| 2022-02-09 | 1.027300 | 23.42 | 6.56 | -0.06 | 13.98% | -0.25% | -9.63% | 1.83% |
| 2022-02-08 | 1.024900 | -6.83 | 3.22 | -1.52 | 7.46% | -5.58% | -11.35% | 1.67% |
| 2022-02-07 | 1.025600 | 29.34 | 4.19 | -4.42 | 10.71% | -16.17% | -10.92% | 1.72% |
| 2022-01-28 | 1.022600 | -0.98 | -13.18 | -7.55 | -48.00% | -27.50% | -22.65% | 1.55% |
| 2022-01-27 | 1.022700 | -45.75 | -15.94 | -8.59 | -57.98% | -31.23% | -24.71% | 1.56% |
| 2022-01-26 | 1.027400 | 2.92 | -8.71 | -7.18 | -31.78% | -26.13% | -16.82% | 1.88% |
| 2022-01-25 | 1.027100 | -47.48 | -13.13 | -4.62 | -47.79% | -16.90% | -15.88% | 1.87% |
| 2022-01-24 | 1.032000 | -0.97 | -4.97 | -2.40 | -18.13% | -8.81% | -10.85% | 2.21% |
| 2022-01-21 | 1.032100 | -20.31 | -1.92 | -2.13 | -7.06% | -7.81% | -9.71% | 2.23% |
| 2022-01-20 | 1.034200 | 4.84 | -1.23 | -1.37 | -4.53% | -5.03% | -5.62% | 2.38% |
| 2022-01-19 | 1.033700 | -27.98 | -5.64 | -3.77 | -20.60% | -13.80% | -5.04% | 2.35% |
| 2022-01-18 | 1.036600 | 9.66 | 3.88 | -4.17 | 14.12% | -15.25% | -5.58% | 2.55% |
| 2022-01-17 | 1.035600 | 20.32 | 0.16 | -6.43 | 0.50% | -19.31% | -6.89% | 2.49% |
| 2022-01-14 | 1.033500 | -15.46 | -2.33 | -7.89 | -8.56% | -28.69% | -11.66% | 2.36% |
| 2022-01-13 | 1.035100 | -26.02 | -1.50 | -5.75 | -5.54% | -20.99% | -12.68% | 2.47% |
| 2022-01-12 | 1.037800 | 38.69 | -1.91 | -2.87 | -7.02% | -10.51% | -11.04% | 2.67% |
| 2022-01-11 | 1.033800 | -16.42 | -12.23 | -6.93 | -44.51% | -25.22% | -13.73% | 2.39% |
| 2022-01-10 | 1.035500 | 2.90 | -13.03 | -4.32 | -33.18% | -15.77% | -12.26% | 2.52% |
| 2022-01-07 | 1.035200 | -9.65 | -13.44 | -4.39 | -48.90% | -16.02% | -12.56% | 2.51% |
| 2022-01-06 | 1.036200 | -28.87 | -10.01 | -4.25 | -36.48% | -15.51% | -6.89% | 2.59% |
| 2022-01-05 | 1.039200 | -33.57 | -3.83 | -0.81 | -14.01% | -3.01% | -4.32% | 2.81% |
| 2022-01-04 | 1.042700 | -22.01 | -1.63 | 2.55 | -5.99% | 9.28% | -2.62% | 3.06% |
| 2021-12-31 | 1.045000 | 14.37 | 4.66 | 2.27 | 17.02% | 8.26% | -0.23% | 3.25% |
| 2021-12-30 | 1.043500 | 14.40 | 1.51 | -1.35 | 5.50% | -4.99% | -3.84% | 3.15% |
| 2021-12-29 | 1.042000 | -18.20 | 2.20 | -1.01 | 8.02% | -3.75% | -5.23% | 3.05% |
| 2021-12-28 | 1.043900 | 20.16 | 6.73 | -1.42 | 24.59% | -5.23% | -2.73% | 3.19% |
| 2021-12-27 | 1.041800 | 1.92 | 5.23 | -3.75 | 19.09% | -13.69% | -5.18% | 3.05% |
| 2021-12-24 | 1.041600 | -7.67 | -0.12 | -3.27 | -0.50% | -11.96% | -5.35% | 3.05% |
| 2021-12-23 | 1.042400 | 19.22 | -4.22 | -3.06 | -15.46% | -11.21% | -4.65% | 3.11% |
| 2021-12-22 | 1.040400 | 13.47 | -4.23 | -3.82 | -15.49% | -13.96% | -8.82% | 2.97% |
| 2021-12-21 | 1.039000 | 9.63 | -9.57 | -2.11 | -34.89% | -7.76% | -7.74% | 2.88% |
| 2021-12-20 | 1.038000 | -35.52 | -12.72 | -3.34 | -46.30% | -12.25% | -9.12% | 2.81% |
| 2021-12-17 | 1.041700 | -36.35 | -6.41 | -2.31 | -23.42% | -8.48% | -4.65% | 3.10% |
| 2021-12-16 | 1.045500 | 19.17 | -1.90 | 1.45 | -6.97% | 5.25% | 1.51% | 3.39% |
| 2021-12-15 | 1.043500 | -23.90 | -3.41 | -1.15 | -12.46% | -4.24% | -0.82% | 3.25% |
| 2021-12-14 | 1.046000 | -12.41 | 5.35 | -0.54 | 19.51% | -1.99% | 1.42% | 3.44% |
| 2021-12-13 | 1.047300 | 8.60 | 6.03 | 0.56 | 22.00% | 1.99% | 2.93% | 3.55% |
| 2021-12-10 | 1.046400 | -4.78 | 1.79 | 0.01 | 6.49% | 0.00% | 4.43% | 3.50% |
| 2021-12-09 | 1.046900 | 8.60 | 4.80 | 0.49 | 17.49% | 1.74% | 4.55% | 3.54% |
| 2021-12-08 | 1.046000 | 37.42 | 1.11 | -0.13 | 3.99% | -0.50% | 4.79% | 3.48% |
| 2021-12-07 | 1.042100 | -7.67 | -6.42 | -2.94 | -23.41% | -10.71% | 0.66% | 3.19% |
| 2021-12-06 | 1.042900 | -21.05 | -4.91 | -3.48 | -17.94% | -12.69% | 1.58% | 3.26% |
| 2021-12-03 | 1.045100 | 16.29 | -1.77 | -0.68 | -6.48% | -2.49% | 5.97% | 3.45% |
| 2021-12-02 | 1.043400 | -17.22 | -3.82 | -1.02 | -13.96% | -3.74% | 3.39% | 3.33% |
| 2021-12-01 | 1.045200 | -15.28 | -1.36 | -0.34 | -4.98% | -1.25% | 5.03% | 3.47% |
| 2021-11-30 | 1.046800 | 2.87 | 0.55 | 1.78 | 1.99% | 6.49% | 6.13% | 3.60% |
| 2021-11-29 | 1.046500 | 0.96 | -2.04 | 1.58 | -7.46% | 5.74% | 5.99% | 3.59% |
| 2021-11-26 | 1.046400 | 1.91 | 0.41 | 1.16 | 1.50% | 4.24% | 7.49% | 3.60% |
| 2021-11-25 | 1.046200 | 0.00 | 1.78 | 1.78 | 6.49% | 6.50% | 6.43% | 3.60% |
| 2021-11-24 | 1.046200 | -1.91 | 0.69 | 2.47 | 2.49% | 9.00% | 6.78% | 3.60% |
| 2021-11-23 | 1.046400 | -15.27 | 3.01 | 2.33 | 10.99% | 8.50% | 8.01% | 3.63% |
| 2021-11-22 | 1.048000 | 18.16 | 5.19 | 4.17 | 18.98% | 15.26% | 10.08% | 3.76% |
| 2021-11-19 | 1.046100 | 11.48 | 1.92 | 3.15 | 6.99% | 11.51% | 7.96% | 3.63% |
| 2021-11-18 | 1.044900 | -7.65 | 1.78 | 1.99 | 6.50% | 7.26% | 6.79% | 3.55% |
| 2021-11-17 | 1.045700 | 14.37 | 4.24 | 3.91 | 15.50% | 14.29% | 9.85% | 3.62% |
| 2021-11-16 | 1.044200 | 0.00 | 1.64 | 2.54 | 6.00% | 9.27% | 6.81% | 3.51% |
| 2021-11-15 | 1.044200 | -4.79 | 3.15 | 2.26 | 11.51% | 8.27% | 7.03% | 3.51% |
| 2021-11-12 | 1.044700 | 10.54 | 4.39 | 2.40 | 16.02% | 8.76% | 10.45% | 3.58% |
| 2021-11-11 | 1.043600 | 9.59 | 2.19 | 3.30 | 8.01% | 12.05% | 10.23% | 3.50% |
| 2021-11-10 | 1.042600 | -3.84 | 3.57 | 1.79 | 13.04% | 6.52% | 6.57% | 3.42% |
| 2021-11-09 | 1.043000 | 10.56 | 3.43 | 1.58 | 12.53% | 5.76% | 5.49% | 3.46% |
| 2021-11-08 | 1.041900 | 3.84 | 1.37 | 1.03 | 5.01% | 3.76% | 4.42% | 3.38% |
| 2021-11-05 | 1.041500 | -4.80 | 0.41 | 1.65 | 1.50% | 6.02% | 2.73% | 3.37% |
| 2021-11-04 | 1.042000 | 19.23 | 4.40 | 1.79 | 16.06% | 6.52% | 3.31% | 3.42% |
| 2021-11-03 | 1.040000 | -4.81 | 0.01 | 0.48 | 0.00% | 1.76% | 1.34% | 3.27% |
| 2021-11-02 | 1.040500 | -3.84 | -0.27 | 0.96 | -1.00% | 3.51% | 1.92% | 3.31% |
| 2021-11-01 | 1.040900 | -2.88 | 0.69 | 2.48 | 2.51% | 9.05% | 2.42% | 3.35% |
| 2021-10-29 | 1.041200 | 23.10 | 2.89 | 2.20 | 10.54% | 8.04% | 6.11% | 3.40% |
| 2021-10-28 | 1.038800 | -11.54 | -0.82 | 1.45 | -3.01% | 5.28% | -1.40% | 3.21% |
| 2021-10-27 | 1.040000 | -6.73 | 0.96 | 2.89 | 3.51% | 10.57% | -0.12% | 3.32% |
| 2021-10-26 | 1.040700 | 2.88 | 2.20 | 3.99 | 8.03% | 14.61% | -1.42% | 3.38% |
| 2021-10-25 | 1.040400 | 12.51 | 4.27 | 2.34 | 15.58% | 8.55% | -1.81% | 3.37% |
| 2021-10-22 | 1.039100 | -2.89 | 1.52 | 0.76 | 5.53% | 2.76% | -4.43% | 3.28% |
| 2021-10-21 | 1.039400 | 0.96 | 3.72 | 0.49 | 13.58% | 1.17% | -3.81% | 3.31% |
| 2021-10-20 | 1.039300 | 1.92 | 4.82 | 0.42 | 17.62% | 1.05% | -4.03% | 3.31% |
| 2021-10-19 | 1.039100 | 17.35 | 5.79 | 0.28 | 21.16% | 0.74% | -4.37% | 3.30% |
| 2021-10-18 | 1.037300 | -6.74 | 0.42 | -0.96 | 1.51% | -2.73% | -6.55% | 3.16% |
| 2021-10-15 | 1.038000 | 12.54 | 0.01 | -0.48 | 0.00% | -1.64% | -9.19% | 3.24% |
| 2021-10-14 | 1.036700 | 8.69 | -2.75 | -1.37 | -5.02% | -5.02% | -10.93% | 3.14% |
| 2021-10-13 | 1.035800 | 8.70 | -3.99 | -0.13 | -7.84% | -0.50% | -13.13% | 3.07% |
| 2021-10-12 | 1.034900 | -20.25 | -5.23 | -3.50 | -11.13% | -12.79% | -13.61% | 3.00% |
| 2021-10-11 | 1.037000 | -9.63 | -2.34 | -2.12 | -5.43% | -7.77% | -11.69% | 3.19% |
| 2021-10-08 | 1.038000 | -6.74 | -0.96 | -2.74 | -3.07% | -10.01% | -10.69% | 3.29% |
| 2021-09-30 | 1.038700 | 26.06 | -5.75 | -3.15 | -21.00% | -11.50% | -7.68% | 3.42% |
| 2021-09-29 | 1.036000 | -38.46 | -9.47 | -6.78 | -34.50% | -24.68% | -10.13% | 3.19% |
| 2021-09-28 | 1.040000 | -0.96 | -4.25 | -4.17 | -9.86% | -15.20% | -3.39% | 3.55% |
| 2021-09-27 | 1.040100 | -18.23 | -4.11 | -4.79 | -10.50% | -17.43% | -3.39% | 3.57% |
| 2021-09-24 | 1.042000 | -8.63 | -1.51 | -3.69 | -5.50% | -13.44% | -3.03% | 3.77% |
| 2021-09-23 | 1.042900 | 0.00 | -0.55 | -3.35 | -2.00% | -12.19% | -0.93% | 3.86% |
| 2021-09-22 | 1.042900 | -1.92 | -4.10 | -2.94 | -14.96% | -10.71% | 1.87% | 3.87% |
| 2021-09-17 | 1.043100 | -1.92 | -5.87 | -0.54 | -21.41% | -2.00% | 4.10% | 3.93% |
| 2021-09-16 | 1.043300 | -24.86 | -6.14 | -1.16 | -22.39% | -4.24% | 4.92% | 3.96% |
| 2021-09-15 | 1.045900 | -1.91 | -1.77 | 1.23 | -6.47% | 4.49% | 5.61% | 4.21% |
| 2021-09-14 | 1.046100 | -9.55 | -1.91 | 0.55 | -6.97% | 2.00% | 4.49% | 4.24% |
| 2021-09-13 | 1.047100 | -2.86 | 1.50 | 1.64 | 5.48% | 5.99% | 5.76% | 4.34% |
| 2021-09-10 | 1.047400 | -3.82 | 4.79 | 2.94 | 17.48% | 10.75% | 6.66% | 4.40% |
| 2021-09-09 | 1.047800 | 5.73 | 3.83 | 3.42 | 13.97% | 12.50% | 7.83% | 4.45% |
| 2021-09-08 | 1.047200 | -2.86 | 4.24 | 1.78 | 15.48% | 6.49% | 8.07% | 4.41% |
| 2021-09-07 | 1.047500 | 14.34 | 3.01 | 2.60 | 10.97% | 9.49% | 7.01% | 4.45% |
| 2021-09-06 | 1.046000 | 20.12 | 1.78 | 3.22 | 6.49% | 11.77% | 5.54% | 4.32% |
| 2021-09-03 | 1.043900 | -10.53 | 1.10 | 3.30 | 4.00% | 12.04% | 3.62% | 4.15% |
| 2021-09-02 | 1.045000 | 8.62 | 3.01 | 3.71 | 11.00% | 13.54% | 8.09% | 4.27% |
| 2021-09-01 | 1.044100 | -11.48 | -0.68 | 3.09 | -2.50% | 11.29% | 6.09% | 4.19% |
| 2021-08-31 | 1.045300 | 5.74 | 2.19 | 4.26 | 7.99% | 15.56% | 8.24% | 4.32% |
| 2021-08-30 | 1.044700 | 15.34 | 4.67 | 2.47 | 17.03% | 9.02% | 7.83% | 4.27% |
| 2021-08-27 | 1.043100 | 2.88 | 5.50 | 0.76 | 20.07% | 2.75% | 10.00% | 4.15% |
| 2021-08-26 | 1.042800 | -17.23 | 4.40 | 0.69 | 16.05% | 2.50% | 9.29% | 4.13% |
| 2021-08-25 | 1.044600 | 8.62 | 6.86 | 1.99 | 25.08% | 7.26% | 5.15% | 4.32% |
| 2021-08-24 | 1.043700 | 23.05 | 6.32 | 1.79 | 23.08% | 6.51% | 0.77% | 4.24% |
| 2021-08-23 | 1.041300 | 21.17 | 0.28 | 0.69 | 1.00% | 2.51% | -1.92% | 4.02% |
| 2021-08-20 | 1.039100 | -4.81 | -3.98 | -1.37 | -14.51% | -5.01% | -4.67% | 3.84% |
| 2021-08-19 | 1.039600 | 0.00 | -3.02 | -0.75 | -11.01% | -2.76% | -1.75% | 3.90% |
| 2021-08-18 | 1.039600 | 4.81 | -2.88 | -0.82 | -10.51% | -3.01% | -2.22% | 3.91% |
| 2021-08-17 | 1.039100 | -19.21 | -2.74 | 0.69 | -10.02% | 2.51% | -3.07% | 3.87% |
| 2021-08-16 | 1.041100 | -8.64 | 1.10 | 1.51 | 4.01% | 5.52% | -0.90% | 4.08% |
| 2021-08-13 | 1.042000 | 1.92 | 1.24 | 2.89 | 4.51% | 10.55% | 0.58% | 4.20% |
| 2021-08-12 | 1.041800 | 0.96 | 1.51 | 2.75 | 5.51% | 10.05% | 0.00% | 4.19% |
| 2021-08-11 | 1.041700 | 5.76 | 1.24 | 4.89 | 4.51% | 17.89% | 1.52% | 4.19% |
| 2021-08-10 | 1.041100 | 7.69 | 4.13 | 4.27 | 15.07% | 15.62% | 3.30% | 4.14% |
| 2021-08-09 | 1.040300 | -7.68 | 1.93 | 0.08 | 7.03% | 0.25% | 2.50% | 4.07% |
| 2021-08-06 | 1.041100 | 3.84 | 4.54 | -1.28 | 16.58% | -4.75% | 2.46% | 4.19% |
| 2021-08-05 | 1.040700 | -0.96 | 3.99 | -2.31 | 14.57% | -8.49% | 2.93% | 4.16% |
| 2021-08-04 | 1.040800 | 26.01 | 8.55 | -1.56 | 31.25% | -5.75% | 3.52% | 4.18% |
| 2021-08-03 | 1.038100 | -7.70 | 4.42 | -2.04 | 16.12% | -7.51% | 0.77% | 3.92% |
| 2021-08-02 | 1.038900 | 10.60 | -1.76 | -1.77 | -6.52% | -6.51% | 1.70% | 4.01% |
| 2021-07-30 | 1.037800 | 0.00 | -7.11 | -2.80 | -26.00% | -10.26% | -1.52% | 3.93% |
| 2021-07-29 | 1.037800 | 30.93 | -8.61 | -3.69 | -31.46% | -13.50% | -0.59% | 3.94% |
| 2021-07-28 | 1.034600 | -2.90 | -11.66 | -4.73 | -42.49% | -17.27% | -5.04% | 3.62% |
| 2021-07-27 | 1.034900 | -50.95 | -8.51 | -4.73 | -31.05% | -17.27% | -3.52% | 3.66% |
| 2021-07-26 | 1.040200 | -26.85 | -1.77 | -0.13 | -6.51% | -0.50% | 2.38% | 4.23% |
| 2021-07-23 | 1.043000 | -10.54 | 1.51 | 3.37 | 5.51% | 12.31% | 7.98% | 4.56% |
| 2021-07-22 | 1.044100 | 9.59 | 1.24 | 4.05 | 4.50% | 14.82% | 10.46% | 4.69% |
| 2021-07-21 | 1.043100 | 19.21 | 2.20 | 2.82 | 8.01% | 10.29% | 11.30% | 4.60% |
| 2021-07-20 | 1.041100 | -3.84 | -0.96 | 2.00 | -3.50% | 7.28% | 8.50% | 4.40% |
| 2021-07-19 | 1.041500 | -3.84 | 1.51 | 2.55 | 5.51% | 9.30% | 9.23% | 4.46% |
| 2021-07-16 | 1.041900 | -12.46 | 5.23 | 3.10 | 19.09% | 11.31% | 9.77% | 4.54% |
| 2021-07-15 | 1.043200 | 16.32 | 6.87 | 2.06 | 25.11% | 7.52% | 8.93% | 4.69% |
| 2021-07-14 | 1.041500 | -2.88 | 3.44 | 1.65 | 12.55% | 6.02% | 5.12% | 4.52% |
| 2021-07-13 | 1.041800 | 13.46 | 4.95 | 2.41 | 18.08% | 8.79% | 5.61% | 4.57% |
| 2021-07-12 | 1.040400 | 22.16 | 3.58 | 1.04 | 13.06% | 3.76% | 4.20% | 4.43% |
| 2021-07-09 | 1.038100 | -0.96 | 0.96 | 0.00 | 3.52% | 0.00% | 2.47% | 4.21% |
| 2021-07-08 | 1.038200 | -7.70 | -2.74 | 1.38 | -10.03% | 5.03% | 2.58% | 4.24% |
| 2021-07-07 | 1.039000 | 7.71 | -0.13 | 1.93 | -0.50% | 7.04% | 1.99% | 4.34% |
| 2021-07-06 | 1.038200 | 3.85 | -0.13 | 2.07 | -0.50% | 7.56% | 1.65% | 4.26% |
| 2021-07-05 | 1.037800 | 3.86 | -1.51 | 2.97 | -5.52% | 10.85% | 1.25% | 4.23% |
| 2021-07-02 | 1.037400 | -26.92 | -0.96 | 2.77 | -3.52% | 10.09% | -0.23% | 4.23% |
| 2021-07-01 | 1.040200 | 10.59 | 5.51 | 4.90 | 20.13% | 17.92% | 1.76% | 4.56% |
| 2021-06-30 | 1.039100 | 7.70 | 4.00 | 3.79 | 14.59% | 13.87% | 1.64% | 4.45% |
| 2021-06-29 | 1.038300 | -5.78 | 4.28 | 1.86 | 15.61% | 6.80% | 1.65% | 4.37% |
| 2021-06-28 | 1.038900 | 7.71 | 7.45 | 1.52 | 27.24% | 4.56% | 2.38% | 4.45% |
| 2021-06-25 | 1.038100 | 18.34 | 6.49 | 0.97 | 23.72% | 3.52% | 1.64% | 4.40% |
| 2021-06-24 | 1.036200 | 0.00 | 4.28 | -0.27 | 15.65% | -1.01% | 0.12% | 4.19% |
| 2021-06-23 | 1.036200 | 9.66 | 3.59 | 0.14 | 13.12% | 0.50% | 2.82% | 4.21% |
| 2021-06-22 | 1.035200 | 16.45 | -0.55 | -0.55 | -2.01% | -2.01% | 1.99% | 4.10% |
| 2021-06-21 | 1.033500 | 0.97 | -4.41 | -2.62 | -11.27% | -9.55% | 0.11% | 3.92% |
| 2021-06-18 | 1.033400 | 2.90 | -4.55 | -2.27 | -16.60% | -8.30% | 1.06% | 3.95% |
| 2021-06-17 | 1.033100 | -4.84 | -4.83 | -2.62 | -17.61% | -9.55% | 0.47% | 3.92% |
| 2021-06-16 | 1.033600 | -19.31 | -3.31 | -2.76 | -12.08% | -10.05% | 2.00% | 3.99% |
| 2021-06-15 | 1.035600 | -10.61 | -0.55 | -2.13 | -2.01% | -7.78% | 6.65% | 4.25% |
| 2021-06-11 | 1.036700 | 0.96 | 0.00 | -0.07 | 0.00% | -0.25% | 7.68% | 4.44% |
| 2021-06-10 | 1.036600 | 5.79 | -0.41 | -0.14 | -1.51% | -0.50% | 8.15% | 4.44% |
| 2021-06-09 | 1.036000 | 0.00 | -2.20 | -0.48 | -8.04% | -1.76% | 5.54% | 4.38% |
| 2021-06-08 | 1.036000 | -12.53 | -3.72 | -0.07 | -13.55% | -0.25% | 5.42% | 4.39% |
| 2021-06-07 | 1.037300 | 5.79 | -0.55 | 2.42 | -2.01% | 8.83% | 7.08% | 4.57% |
| 2021-06-04 | 1.036700 | -1.93 | -0.14 | 2.28 | -0.50% | 8.33% | 4.44% | 4.54% |
| 2021-06-03 | 1.036900 | -6.75 | 0.14 | 2.97 | 0.50% | 10.86% | 4.78% | 4.58% |
| 2021-06-02 | 1.037600 | -10.59 | 1.24 | 3.52 | 4.53% | 12.88% | 5.68% | 4.68% |
| 2021-06-01 | 1.038700 | 9.64 | 3.58 | 4.14 | 13.08% | 15.15% | 7.07% | 4.84% |
| 2021-05-31 | 1.037700 | 8.68 | 5.38 | 4.01 | 19.67% | 14.65% | 6.16% | 4.73% |
| 2021-05-28 | 1.036800 | 0.00 | 4.70 | 4.98 | 17.16% | 18.23% | 5.07% | 4.66% |
| 2021-05-27 | 1.036800 | 0.96 | 5.80 | 5.88 | 21.21% | 21.55% | 5.66% | 4.68% |
| 2021-05-26 | 1.036700 | 5.79 | 5.80 | 4.50 | 21.21% | 16.45% | 6.49% | 4.68% |
| 2021-05-25 | 1.036100 | 22.25 | 4.70 | 4.43 | 17.17% | 16.20% | 5.64% | 4.62% |
| 2021-05-24 | 1.033800 | 3.87 | 2.63 | 1.73 | 9.60% | 6.32% | 3.20% | 4.34% |
| 2021-05-21 | 1.033400 | 7.75 | 5.27 | 1.60 | 19.24% | 5.82% | 4.25% | 4.34% |
| 2021-05-20 | 1.032600 | 0.97 | 5.97 | 0.63 | 21.80% | 2.27% | 3.66% | 4.25% |
| 2021-05-19 | 1.032500 | -1.94 | 3.19 | 0.14 | 11.64% | 0.37% | 3.66% | 4.25% |
| 2021-05-18 | 1.032700 | 7.75 | 4.16 | 0.28 | 15.19% | 0.79% | 5.21% | 4.29% |
| 2021-05-17 | 1.031900 | 22.34 | 0.84 | -0.27 | 3.03% | -0.83% | 4.47% | 4.20% |
| 2021-05-14 | 1.029600 | 12.64 | -2.07 | -1.87 | -7.59% | -6.82% | 2.01% | 3.94% |
| 2021-05-13 | 1.028300 | -18.44 | -4.71 | -3.05 | -17.18% | -11.11% | 1.78% | 3.78% |
| 2021-05-12 | 1.030200 | 4.86 | -2.91 | -1.59 | -6.19% | -5.81% | 3.79% | 4.05% |
| 2021-05-11 | 1.029700 | -15.51 | -3.60 | -1.59 | -8.36% | -5.81% | 1.89% | 4.00% |
| 2021-05-10 | 1.031300 | 1.94 | -1.38 | 0.07 | -3.54% | 0.25% | 3.78% | 4.23% |
| 2021-05-07 | 1.031100 | -5.82 | -1.66 | 0.07 | -6.06% | 0.25% | 3.67% | 4.25% |
| 2021-05-06 | 1.031700 | -5.81 | -1.38 | 0.62 | -5.05% | 2.28% | 4.14% | 4.35% |
| 2021-04-30 | 1.032300 | -3.87 | 1.80 | 2.98 | 6.57% | 10.91% | 9.02% | 4.53% |
| 2021-04-29 | 1.032700 | 1.94 | 2.63 | 3.40 | 9.61% | 12.43% | 8.90% | 4.61% |
| 2021-04-28 | 1.032500 | 4.84 | 3.74 | 3.19 | 13.67% | 11.67% | 9.98% | 4.60% |
| 2021-04-27 | 1.032000 | 7.76 | 3.47 | 3.61 | 12.66% | 13.20% | 10.48% | 4.54% |
| 2021-04-26 | 1.031200 | 1.94 | 2.50 | 2.92 | 9.12% | 10.66% | 9.90% | 4.45% |
| 2021-04-23 | 1.031000 | 1.94 | 4.17 | 2.08 | 15.22% | 7.61% | 11.56% | 4.47% |
| 2021-04-22 | 1.030800 | 9.71 | 4.17 | 1.74 | 15.22% | 6.34% | 8.44% | 4.46% |
| 2021-04-21 | 1.029800 | 2.91 | 2.64 | 1.25 | 9.64% | 4.57% | 6.65% | 4.33% |
| 2021-04-20 | 1.029500 | 0.97 | 3.75 | 0.90 | 13.71% | 3.30% | 5.68% | 4.31% |
| 2021-04-19 | 1.029400 | 13.62 | 3.34 | 0.97 | 12.19% | 2.92% | 5.75% | 4.31% |
| 2021-04-16 | 1.028000 | 1.95 | 0.00 | 0.00 | 0.00% | 0.00% | 3.80% | 4.15% |
| 2021-04-15 | 1.027800 | -0.97 | -0.69 | 0.98 | -2.54% | 3.56% | 4.51% | 4.14% |
| 2021-04-14 | 1.027900 | 10.71 | -0.14 | 2.23 | -0.51% | 8.14% | 5.71% | 4.17% |
| 2021-04-13 | 1.026800 | -1.95 | -1.95 | 1.12 | -7.10% | 4.07% | 2.56% | 4.03% |
| 2021-04-12 | 1.027000 | -9.73 | -1.39 | 2.02 | -3.55% | 7.38% | 2.87% | 4.07% |
| 2021-04-09 | 1.028000 | -2.92 | 0.00 | 3.77 | 0.00% | 13.77% | 9.66% | 4.28% |
| 2021-04-08 | 1.028300 | 2.92 | 2.64 | 5.16 | 9.65% | 18.90% | 13.76% | 4.34% |
| 2021-04-07 | 1.028000 | -1.95 | 4.60 | 4.67 | 16.79% | 17.10% | 9.18% | 4.31% |
| 2021-04-06 | 1.028200 | 1.95 | 4.18 | 3.14 | 15.26% | 11.46% | 6.70% | 4.36% |
| 2021-04-02 | 1.028000 | 15.59 | 7.53 | 2.51 | 27.53% | 9.16% | -1.42% | 4.41% |
| 2021-04-01 | 1.026400 | 16.59 | 7.68 | 0.15 | 28.09% | 0.51% | -2.01% | 4.17% |
| 2021-03-31 | 1.024700 | -4.88 | 4.75 | -0.06 | 17.36% | -0.25% | -2.96% | 3.92% |
| 2021-03-30 | 1.025200 | 10.74 | 2.10 | 0.84 | 7.64% | 3.06% | -0.56% | 4.02% |
| 2021-03-29 | 1.024100 | 14.67 | -0.13 | 0.70 | -0.51% | 2.55% | -1.84% | 3.86% |
| 2021-03-26 | 1.022600 | 16.65 | -2.51 | -1.32 | -9.16% | -4.84% | -9.21% | 3.67% |
| 2021-03-25 | 1.020900 | -3.92 | -7.39 | -1.53 | -26.93% | -5.61% | -15.53% | 3.41% |
| 2021-03-24 | 1.021300 | -23.44 | -4.88 | 0.99 | -17.81% | 3.58% | -16.57% | 3.49% |
| 2021-03-23 | 1.023700 | -4.88 | -0.41 | 4.84 | -1.53% | 17.69% | -18.09% | 3.90% |
| 2021-03-22 | 1.024200 | -1.95 | 1.54 | 2.74 | 5.61% | 9.97% | -18.11% | 4.00% |
| 2021-03-19 | 1.024400 | -17.54 | -0.13 | 1.55 | -0.51% | 5.61% | -16.38% | 4.09% |
| 2021-03-18 | 1.026200 | 13.66 | 4.33 | 0.92 | 15.80% | 3.31% | -15.09% | 4.41% |
| 2021-03-17 | 1.024800 | 7.81 | 6.86 | -3.04 | 25.05% | -11.15% | -16.92% | 4.19% |
| 2021-03-16 | 1.024000 | 8.80 | 10.10 | -2.83 | 36.92% | -10.40% | -18.24% | 4.07% |
| 2021-03-15 | 1.023100 | -13.67 | 3.94 | -2.83 | 14.31% | -10.41% | -19.75% | 3.94% |
| 2021-03-12 | 1.024500 | 13.68 | 3.24 | -0.81 | 11.73% | -3.05% | -20.09% | 4.24% |
| 2021-03-11 | 1.023100 | 31.38 | -2.48 | -4.91 | -9.16% | -17.97% | -18.96% | 4.01% |
| 2021-03-10 | 1.019900 | 30.49 | -12.93 | -7.29 | -47.12% | -26.57% | -19.95% | 3.48% |
| 2021-03-09 | 1.016800 | -34.30 | -15.76 | -12.02 | -57.31% | -43.62% | -19.73% | 2.95% |
| 2021-03-08 | 1.020300 | -18.59 | -9.61 | -10.47 | -35.03% | -38.02% | -16.39% | 3.58% |
| 2021-03-05 | 1.022200 | -26.34 | -4.86 | -12.44 | -17.79% | -45.11% | -15.74% | 3.97% |
| 2021-03-04 | 1.024900 | -41.78 | -7.34 | -10.90 | -26.83% | -39.58% | -11.17% | 4.48% |
| 2021-03-03 | 1.029200 | 10.70 | -1.65 | -8.60 | -6.07% | -20.86% | -2.01% | 5.28% |
| 2021-03-02 | 1.028100 | 8.76 | -8.29 | -9.37 | -30.25% | -23.83% | -2.10% | 5.10% |
| 2021-03-01 | 1.027200 | 14.62 | -11.33 | -9.99 | -41.30% | -26.74% | -3.20% | 4.96% |
| 2021-02-26 | 1.025700 | -43.68 | -20.01 | -11.04 | -72.69% | -35.04% | -11.28% | 4.76% |
| 2021-02-25 | 1.030200 | -1.94 | -14.46 | -7.92 | -52.61% | -26.86% | -6.69% | 5.62% |
| 2021-02-24 | 1.030400 | -35.78 | -15.55 | -7.78 | -28.28% | -28.28% | -9.61% | 5.69% |
| 2021-02-23 | 1.034100 | -12.56 | -10.44 | -3.57 | -20.48% | -13.04% | -2.97% | 6.42% |
| 2021-02-22 | 1.035400 | -46.14 | -8.65 | -1.02 | -18.40% | -3.77% | -1.59% | 6.69% |
| 2021-02-19 | 1.040200 | -4.80 | -2.06 | 3.79 | -5.84% | 13.86% | 9.07% | 7.72% |
| 2021-02-18 | 1.040700 | -9.60 | -1.37 | 3.93 | -4.38% | 14.36% | 12.76% | 7.86% |
| 2021-02-10 | 1.041700 | 23.09 | 8.40 | 4.42 | 30.71% | 16.12% | 15.61% | 8.41% |
| 2021-02-09 | 1.039300 | 23.15 | 6.76 | 2.36 | 24.70% | 8.56% | 11.87% | 7.97% |
| 2021-02-08 | 1.036900 | 21.26 | 8.30 | -1.15 | 30.35% | -4.27% | 9.50% | 7.52% |
| 2021-02-05 | 1.034700 | -2.90 | 6.51 | -1.43 | 23.79% | -5.28% | 9.60% | 7.20% |
| 2021-02-04 | 1.035000 | -5.79 | 6.23 | -0.26 | 22.77% | -1.01% | 11.63% | 7.30% |
| 2021-02-03 | 1.035600 | 11.60 | 0.44 | 2.16 | 1.51% | 7.83% | 15.23% | 7.47% |
| 2021-02-02 | 1.034400 | 33.95 | -2.05 | 3.14 | -7.55% | 11.39% | 14.63% | 7.26% |
| 2021-02-01 | 1.030900 | 8.74 | -10.61 | 0.36 | -38.66% | 1.27% | 11.17% | 6.56% |
| 2021-01-29 | 1.030000 | -4.85 | -9.38 | 0.71 | -34.20% | 2.53% | 14.22% | 6.48% |
| 2021-01-28 | 1.030500 | -46.36 | -6.75 | 1.54 | -24.68% | 5.58% | 18.58% | 6.63% |
| 2021-01-27 | 1.035300 | -5.79 | 3.88 | 3.40 | 14.14% | 12.40% | 23.97% | 7.72% |
| 2021-01-26 | 1.035900 | -26.00 | 8.32 | 2.84 | 30.38% | 10.36% | 24.18% | 7.89% |
| 2021-01-25 | 1.038600 | 17.36 | 11.34 | 6.99 | 41.50% | 25.60% | 28.09% | 8.54% |
| 2021-01-22 | 1.036800 | 13.52 | 10.80 | 5.68 | 39.53% | 20.78% | 28.22% | 8.29% |
| 2021-01-21 | 1.035400 | 28.09 | 9.84 | 4.58 | 36.00% | 16.73% | 27.76% | 8.03% |
| 2021-01-20 | 1.032500 | 25.25 | 2.92 | 4.10 | 10.63% | 14.98% | 22.44% | 7.41% |
| 2021-01-19 | 1.029900 | -4.85 | -2.63 | 3.28 | -9.60% | 11.95% | 19.72% | 6.86% |
| 2021-01-18 | 1.030400 | 13.61 | 2.65 | 5.30 | 9.63% | 19.37% | 20.93% | 7.02% |
| 2021-01-15 | 1.029000 | 6.81 | 0.57 | 5.66 | 2.03% | 19.31% | 22.15% | 6.83% |
| 2021-01-14 | 1.028300 | -20.38 | -0.68 | 5.17 | -2.53% | 18.90% | 22.78% | 6.71% |
| 2021-01-13 | 1.030400 | -13.57 | 5.29 | 8.59 | 19.30% | 31.50% | 25.80% | 7.25% |
| 2021-01-12 | 1.031800 | 32.09 | 9.18 | 11.74 | 33.57% | 43.15% | 27.05% | 7.64% |
| 2021-01-11 | 1.028500 | -0.97 | 7.95 | 9.24 | 29.06% | 33.90% | 24.06% | 6.89% |
| 2021-01-08 | 1.028600 | -1.94 | 10.75 | 9.94 | 34.41% | 36.50% | 24.25% | 7.05% |
| 2021-01-07 | 1.028800 | 21.43 | 11.02 | 10.79 | 40.35% | 39.62% | 23.51% | 7.15% |
| 2021-01-06 | 1.026600 | 13.66 | 11.89 | 9.32 | 43.53% | 34.22% | 20.98% | 6.65% |
| 2021-01-05 | 1.025200 | 23.46 | 14.30 | 9.06 | 52.40% | 33.22% | 18.08% | 6.34% |
| 2021-01-04 | 1.022800 | 18.61 | 10.53 | 6.32 | 38.52% | 23.14% | 15.87% | 5.78% |
| 2020-12-31 | 1.020900 | 27.50 | 10.55 | 5.98 | 38.59% | 21.89% | 16.67% | 5.45% |
| 2020-12-30 | 1.018100 | 30.54 | 6.76 | 5.29 | 24.70% | 19.35% | 16.23% | 4.75% |
| 2020-12-29 | 1.015000 | -2.95 | 3.81 | 3.96 | 13.91% | 14.46% | 10.43% | 3.97% |
| 2020-12-28 | 1.015300 | 8.87 | 2.12 | 4.45 | 7.71% | 16.28% | 11.12% | 4.08% |
| 2020-12-25 | 1.014400 | 9.87 | 2.82 | 4.60 | 10.30% | 16.81% | 12.11% | 3.92% |
| 2020-12-24 | 1.013400 | 0.99 | 1.41 | 3.47 | 5.15% | 12.67% | 8.95% | 3.68% |
| 2020-12-23 | 1.013300 | 9.88 | 3.82 | 3.40 | 13.93% | 12.41% | 7.73% | 3.68% |
| 2020-12-22 | 1.012300 | -14.80 | 4.10 | 2.12 | 14.98% | 7.75% | 6.57% | 3.43% |
| 2020-12-21 | 1.013800 | 13.83 | 6.78 | 3.25 | 24.81% | 11.88% | 8.54% | 3.87% |
| 2020-12-18 | 1.012400 | 0.00 | 6.37 | 2.26 | 23.28% | 8.27% | 7.13% | 3.56% |
| 2020-12-17 | 1.012400 | 17.81 | 5.52 | 2.97 | 20.16% | 10.86% | 5.43% | 3.59% |
| 2020-12-16 | 1.010600 | 11.89 | 2.97 | 1.91 | 10.86% | 6.98% | 2.29% | 3.10% |
| 2020-12-15 | 1.009400 | 3.96 | 0.14 | 1.63 | 0.52% | 5.95% | 1.70% | 2.77% |
| 2020-12-14 | 1.009000 | 10.91 | -0.28 | 3.05 | -1.03% | 11.16% | 1.29% | 2.67% |
| 2020-12-11 | 1.007900 | -5.95 | -1.84 | 1.49 | -6.72% | 5.44% | -0.60% | 2.40% |
| 2020-12-10 | 1.008500 | 0.00 | 0.43 | 2.70 | 1.55% | 9.86% | -2.77% | 2.61% |
| 2020-12-09 | 1.008500 | -7.93 | 0.85 | 2.91 | 3.10% | 10.64% | -4.33% | 2.63% |
| 2020-12-08 | 1.009300 | 0.99 | 3.12 | 2.34 | 11.39% | 8.55% | -1.92% | 2.90% |
| 2020-12-07 | 1.009200 | 0.00 | 6.39 | 1.63 | 23.35% | 5.96% | -2.10% | 2.89% |
| 2020-12-04 | 1.009200 | 9.92 | 4.83 | 1.92 | 17.63% | 6.99% | 1.57% | 2.97% |
| 2020-12-03 | 1.008200 | 2.98 | 4.97 | 1.21 | 18.16% | 4.40% | 2.66% | 2.67% |
| 2020-12-02 | 1.007900 | 7.94 | 4.98 | 1.00 | 18.17% | 3.63% | 4.00% | 2.60% |
| 2020-12-01 | 1.007100 | 23.89 | 1.57 | -0.56 | 5.70% | -2.07% | 3.41% | 2.36% |
| 2020-11-30 | 1.004700 | -10.94 | -3.12 | -2.84 | -11.39% | -10.34% | 0.70% | 1.57% |
| 2020-11-27 | 1.005800 | 10.95 | -0.99 | -1.49 | -3.63% | -5.43% | 0.24% | 2.00% |
| 2020-11-26 | 1.004700 | 2.99 | -2.55 | -2.55 | -9.33% | -9.31% | 0.36% | 1.63% |
| 2020-11-25 | 1.004400 | -15.90 | -2.98 | -2.84 | -10.88% | -10.34% | 0.73% | 1.54% |
| 2020-11-24 | 1.006000 | -8.94 | -2.69 | -3.40 | -9.83% | -12.38% | 2.61% | 2.13% |
| 2020-11-23 | 1.006900 | 3.97 | -2.55 | -3.68 | -9.30% | -13.40% | 3.75% | 2.47% |
| 2020-11-20 | 1.006500 | 0.00 | -1.98 | -3.18 | -7.24% | -11.60% | -0.36% | 2.40% |
| 2020-11-19 | 1.006500 | 0.00 | -2.55 | -2.69 | -9.31% | -9.81% | 0.00% | 2.42% |
| 2020-11-18 | 1.006500 | -13.89 | -2.69 | -0.99 | -9.82% | -3.62% | 0.48% | 2.45% |
| 2020-11-17 | 1.007900 | -7.93 | -4.10 | 1.35 | -14.96% | 4.92% | 1.25% | 3.00% |
| 2020-11-16 | 1.008700 | 7.94 | -4.80 | 2.92 | -17.52% | 10.64% | 2.22% | 3.34% |
| 2020-11-13 | 1.007900 | -3.97 | -4.38 | 2.71 | -15.99% | 9.87% | 0.48% | 3.13% |
| 2020-11-12 | 1.008300 | -0.99 | -2.82 | 1.99 | -10.32% | 7.26% | 0.48% | 3.33% |
| 2020-11-11 | 1.008400 | -23.74 | 0.72 | 1.99 | 2.59% | 7.26% | 1.69% | 3.41% |
| 2020-11-10 | 1.010800 | -12.84 | 6.81 | 4.54 | 24.88% | 16.61% | 12.90% | 4.43% |
| 2020-11-09 | 1.012100 | 10.88 | 10.63 | 5.89 | 38.93% | 21.56% | 14.84% | 5.02% |
| 2020-11-06 | 1.011000 | 6.93 | 9.79 | 5.18 | 35.83% | 18.96% | 11.35% | 4.72% |
| 2020-11-05 | 1.010300 | 23.81 | 6.81 | 3.05 | 24.89% | 11.14% | 10.96% | 4.48% |
| 2020-11-04 | 1.007900 | 18.89 | 3.27 | 0.79 | 11.93% | 2.85% | 8.76% | 3.47% |
| 2020-11-03 | 1.006000 | 13.94 | 2.28 | -0.35 | 8.31% | -1.30% | 6.98% | 2.67% |
| 2020-11-02 | 1.004600 | 4.98 | 1.14 | -1.06 | 4.16% | -3.89% | 5.64% | 2.07% |
| 2020-10-30 | 1.004100 | -13.92 | 0.57 | -1.91 | 2.08% | -6.99% | 5.60% | 1.92% |
| 2020-10-29 | 1.005500 | -0.99 | -0.71 | -1.13 | -2.59% | -4.14% | 8.90% | 2.61% |
| 2020-10-28 | 1.005600 | 11.95 | -1.70 | -1.35 | -6.21% | -4.92% | 10.74% | 2.69% |
| 2020-10-27 | 1.004400 | 5.98 | -2.98 | -2.48 | -10.88% | -9.05% | 8.01% | 2.14% |
| 2020-10-26 | 1.003800 | 1.00 | -3.27 | -2.27 | -11.92% | -8.28% | 7.56% | 1.87% |
| 2020-10-23 | 1.003700 | -22.86 | -4.40 | 3.02 | -16.06% | 10.96% | 3.89% | 1.90% |
| 2020-10-22 | 1.006000 | -7.95 | -1.56 | 4.65 | -5.70% | 10.79% | 7.91% | 3.13% |
| 2020-10-21 | 1.006800 | 2.98 | -0.99 | 5.22 | -3.62% | 12.69% | 7.05% | 3.60% |
| 2020-10-20 | 1.006500 | 3.98 | -1.98 | 5.01 | -7.24% | 12.78% | 4.55% | 3.49% |
| 2020-10-19 | 1.006100 | -6.95 | -1.28 | 4.72 | -4.66% | 12.69% | 4.23% | 3.32% |
| 2020-10-16 | 1.006800 | -2.98 | 10.44 | 5.22 | 38.08% | 16.66% | 4.61% | 3.88% |
| 2020-10-15 | 1.007100 | -3.97 | 10.86 | 5.43 | 18.50% | 18.50% | 4.61% | 4.11% |
| 2020-10-14 | 1.007500 | -3.97 | 11.43 | 5.71 | 20.87% | 20.87% | 7.17% | 4.42% |
| 2020-10-13 | 1.007900 | 8.94 | 12.00 | 6.93 | 23.60% | 25.33% | 8.21% | 4.73% |
| 2020-10-12 | 1.007000 | 75.04 | 10.72 | 7.29 | 22.82% | 26.68% | 7.41% | 4.26% |
| 2020-10-09 | 0.999500 | 0.00 | 0.00 | 1.50 | 0.00% | 5.49% | 1.22% | -0.32% |
| 2020-09-30 | 0.999500 | 13.02 | -1.42 | -2.49 | -5.21% | -9.10% | -13.24% | -0.38% |
| 2020-09-29 | 0.998200 | 14.04 | -1.85 | -3.63 | -6.78% | -13.25% | -14.11% | -1.40% |
| 2020-09-28 | 0.996800 | -6.02 | -6.00 | -3.42 | -21.88% | -12.49% | -16.19% | -2.54% |
| 2020-09-25 | 0.997400 | 0.00 | -7.28 | -2.35 | -26.53% | -8.60% | -10.76% | -2.21% |
| 2020-09-24 | 0.997400 | -30.98 | -5.42 | -1.71 | -19.79% | -6.26% | -12.67% | -2.26% |
| 2020-09-23 | 1.000500 | 10.01 | -3.56 | 1.44 | -13.00% | 5.22% | -7.49% | 0.45% |
| 2020-09-22 | 0.999500 | -14.99 | -5.41 | -2.77 | -19.75% | -10.13% | -5.56% | -0.46% |
| 2020-09-21 | 1.001000 | -14.96 | -0.85 | -1.41 | -3.12% | -5.20% | -3.99% | 0.94% |
| 2020-09-18 | 1.002500 | 12.98 | 2.57 | -3.68 | 9.38% | -13.45% | -2.42% | 2.53% |
| 2020-09-17 | 1.001200 | -17.95 | 2.00 | -7.57 | 7.30% | -27.57% | -6.05% | 1.25% |
| 2020-09-16 | 1.003000 | -2.99 | 6.43 | -6.29 | 23.50% | -22.93% | -1.09% | 3.22% |
| 2020-09-15 | 1.003300 | 16.97 | -0.12 | -5.65 | -0.52% | -20.62% | 1.37% | 3.65% |
| 2020-09-14 | 1.001600 | 8.99 | -1.98 | -6.29 | -7.28% | -22.96% | -0.59% | 1.83% |
| 2020-09-11 | 1.000700 | 9.00 | -9.92 | -7.08 | -36.22% | -25.80% | 0.88% | 0.88% |
| 2020-09-10 | 0.999800 | 13.02 | -17.14 | -5.88 | -62.35% | -21.47% | -0.26% | -0.26% |
| 2020-09-09 | 0.998500 | -48.83 | -19.00 | -5.53 | -69.05% | -20.21% | -2.03% | -2.03% |
| 2020-09-08 | 1.003400 | 3.99 | -11.18 | -3.18 | -40.73% | -11.64% | 4.77% | 4.77% |
| 2020-09-07 | 1.003000 | -46.64 | -10.61 | -2.61 | -38.70% | -9.58% | 4.38% | 4.38% |
| 2020-09-04 | 1.007700 | -41.51 | -4.23 | 2.36 | -15.48% | 8.57% | 12.78% | 12.78% |
| 2020-09-03 | 1.011900 | 0.00 | 5.38 | 6.82 | 19.66% | 24.97% | 20.68% | 20.68% |
| 2020-09-02 | 1.011900 | 5.93 | 7.94 | 5.25 | 29.02% | 19.21% | 21.72% | 21.72% |
| 2020-09-01 | 1.011300 | 7.92 | 4.82 | 3.62 | 17.59% | 13.21% | 21.71% | 21.71% |
| 2020-08-31 | 1.010500 | -1.98 | 5.39 | 4.69 | 19.68% | 17.14% | 21.29% | 21.29% |
| 2020-08-28 | 1.010700 | 25.79 | 8.95 | 6.12 | 32.71% | 22.37% | 26.04% | 26.04% |
| 2020-08-27 | 1.008100 | 17.89 | 8.25 | 5.78 | 30.17% | 21.12% | 21.12% | 21.12% |
| 2020-08-26 | 1.006300 | -15.87 | 2.57 | 4.50 | 9.34% | 17.69% | 17.69% | 17.69% |
| 2020-08-25 | 1.007900 | 11.92 | 2.42 | 5.63 | 8.81% | 24.03% | 24.03% | 24.03% |
| 2020-08-24 | 1.006700 | 22.90 | 4.00 | 4.78 | 14.54% | 22.23% | 22.23% | 22.23% |
| 2020-08-21 | 1.004400 | 20.95 | 3.29 | 3.14 | 11.97% | 20.07% | 20.07% | 20.07% |
| 2020-08-20 | 1.002300 | -21.90 | 3.30 | 1.65 | 11.99% | 11.99% | 11.99% | 11.99% |
| 2020-08-19 | 1.004500 | -16.90 | 6.43 | 3.21 | 27.37% | 27.37% | 27.37% | 27.37% |
| 2020-08-18 | 1.006200 | 22.91 | 8.84 | 4.42 | 45.26% | 45.26% | 45.26% | 45.26% |
| 2020-08-17 | 1.003900 | 17.96 | 5.57 | 2.78 | 35.59% | 35.59% | 35.59% | 35.59% |
| 2020-08-14 | 1.002100 | 21.00 | 3.00 | 1.50 | 76.65% | 76.65% | 76.65% | 76.65% |
| 2020-08-13 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |