工银理财·鑫鼎利365天持盈固收增强开放式理财产品
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.106500当次万收
11.767日均万收
0.0014日均万收
-1.747日年化
0.00%1月年化
-4.60%3月年化
2.54%成立来年化
2.19%数据概览（全部）
开始 2021-12-15 · 结束 2026-10-28 · 记录 1178 条 · 总万收 1017.39 · 日均万收 0.57 · 挂0 64 次 · 为负 464 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.106500 | 11.76 | 0.00 | -1.74 | 0.00% | -6.35% | -4.60% | 2.19% |
| 2026-10-27 | 1.105200 | 4.53 | -1.94 | -3.09 | -7.07% | -11.27% | -7.46% | 2.16% |
| 2026-10-26 | 1.104700 | 0.00 | -1.81 | -3.74 | -6.60% | -13.62% | -8.20% | 2.15% |
| 2026-10-23 | 1.104700 | -12.66 | -3.10 | -3.74 | -11.30% | -13.62% | -10.37% | 2.16% |
| 2026-10-22 | 1.106100 | -3.62 | -1.16 | -2.32 | -4.24% | -8.46% | -8.41% | 2.19% |
| 2026-10-21 | 1.106500 | -1.81 | -3.48 | -2.77 | -12.69% | -6.73% | -6.67% | 2.19% |
| 2026-10-20 | 1.106700 | 5.42 | -4.25 | -2.64 | -15.50% | -6.74% | -5.03% | 2.20% |
| 2026-10-19 | 1.106100 | -9.03 | -5.67 | -3.03 | -20.66% | -8.13% | -5.83% | 2.19% |
| 2026-10-16 | 1.107100 | 0.90 | -4.38 | -2.38 | -15.96% | -7.60% | -3.29% | 2.21% |
| 2026-10-15 | 1.107000 | -19.83 | -3.48 | -2.45 | -12.69% | -8.32% | -2.74% | 2.21% |
| 2026-10-14 | 1.109200 | -7.21 | -2.06 | -1.03 | -3.76% | -3.76% | -0.88% | 2.26% |
| 2026-10-13 | 1.110000 | -4.50 | -1.03 | -0.39 | -2.02% | -1.41% | -0.10% | 2.28% |
| 2026-10-12 | 1.110500 | 0.00 | -0.38 | -0.13 | -0.82% | -0.47% | 0.42% | 2.29% |
| 2026-10-09 | 1.110500 | 7.21 | -0.38 | -1.41 | -1.10% | -4.81% | -1.31% | 2.29% |
| 2026-10-08 | 1.109700 | -9.90 | -1.41 | -1.93 | -4.52% | -7.03% | -1.97% | 2.28% |
| 2026-09-30 | 1.110800 | 1.80 | -4.36 | 0.45 | -15.91% | 1.64% | -0.11% | 2.31% |
| 2026-09-29 | 1.110600 | -0.90 | -4.11 | 0.71 | -14.98% | 2.58% | -0.92% | 2.31% |
| 2026-09-28 | 1.110700 | -17.97 | -2.44 | 0.45 | -8.90% | 1.64% | -0.85% | 2.31% |
| 2026-09-24 | 1.112700 | -13.46 | 3.22 | 0.90 | 11.74% | 3.28% | 2.52% | 2.36% |
| 2026-09-23 | 1.114200 | 3.59 | 5.27 | 1.61 | 19.26% | 5.86% | 3.94% | 2.39% |
| 2026-09-22 | 1.113800 | 10.79 | 5.53 | 1.48 | 20.21% | 5.39% | 3.18% | 2.38% |
| 2026-09-21 | 1.112600 | 9.00 | 3.34 | 0.77 | 12.21% | 2.81% | 2.01% | 2.36% |
| 2026-09-18 | 1.111600 | 12.61 | 1.93 | 0.64 | 7.05% | 2.35% | 1.64% | 2.34% |
| 2026-09-17 | 1.110200 | 0.90 | -1.41 | -0.13 | -5.16% | -0.47% | -3.82% | 2.32% |
| 2026-09-16 | 1.110100 | 5.41 | -2.06 | 0.19 | -7.50% | 0.70% | -3.82% | 2.31% |
| 2026-09-15 | 1.109500 | -4.50 | -2.57 | -0.90 | -9.38% | -3.29% | -2.67% | 2.30% |
| 2026-09-14 | 1.110000 | -0.90 | -1.80 | -0.58 | -6.57% | -2.11% | -2.22% | 2.32% |
| 2026-09-11 | 1.110100 | -10.80 | -0.64 | -0.90 | -2.35% | -3.28% | -0.66% | 2.32% |
| 2026-09-10 | 1.111300 | -3.60 | 1.16 | 0.00 | 4.23% | 0.00% | 1.64% | 2.35% |
| 2026-09-09 | 1.111700 | 1.80 | 2.44 | 0.58 | 8.93% | 2.11% | 1.53% | 2.36% |
| 2026-09-08 | 1.111500 | 0.90 | 0.77 | 0.71 | 2.82% | 2.58% | 2.06% | 2.36% |
| 2026-09-07 | 1.111400 | 7.20 | 0.64 | 0.52 | 2.35% | 1.88% | 2.02% | 2.35% |
| 2026-09-04 | 1.110600 | 1.80 | -1.16 | -0.06 | -4.22% | -0.23% | 2.30% | 2.34% |
| 2026-09-03 | 1.110400 | 5.41 | -1.16 | -0.06 | -4.22% | -0.23% | 5.61% | 2.34% |
| 2026-09-02 | 1.109800 | -9.90 | -1.29 | -0.19 | -4.69% | -0.70% | 8.06% | 2.33% |
| 2026-09-01 | 1.110900 | 0.00 | 0.64 | -1.79 | 2.35% | -6.55% | 8.90% | 2.35% |
| 2026-08-31 | 1.110900 | -5.40 | 0.39 | -1.73 | 1.41% | -6.32% | 9.19% | 2.35% |
| 2026-08-28 | 1.111500 | 1.80 | 1.03 | -0.38 | 3.76% | -1.41% | 10.93% | 2.37% |
| 2026-08-27 | 1.111300 | 4.50 | 1.03 | 0.26 | 3.76% | 0.94% | 10.16% | 2.37% |
| 2026-08-26 | 1.110800 | 3.60 | 0.90 | 0.07 | 3.29% | 0.23% | 6.72% | 2.36% |
| 2026-08-25 | 1.110400 | -1.80 | -4.23 | 0.39 | -15.45% | 1.41% | 6.72% | 2.35% |
| 2026-08-24 | 1.110600 | -0.90 | -3.85 | 0.20 | -14.05% | 0.70% | 7.15% | 2.36% |
| 2026-08-21 | 1.110700 | 1.80 | -1.79 | 0.78 | -6.56% | 2.82% | 5.28% | 2.36% |
| 2026-08-20 | 1.110500 | 3.60 | -0.50 | 1.29 | -1.88% | 4.70% | 6.06% | 2.36% |
| 2026-08-19 | 1.110100 | -32.32 | -0.76 | 1.04 | -2.82% | 3.76% | 7.83% | 2.35% |
| 2026-08-18 | 1.113700 | 0.90 | 5.01 | 5.41 | 18.32% | 19.81% | 9.81% | 2.43% |
| 2026-08-17 | 1.113600 | 13.49 | 4.24 | 7.16 | 15.50% | 26.25% | 10.02% | 2.43% |
| 2026-08-14 | 1.112100 | 10.80 | 3.35 | 6.33 | 12.22% | 23.18% | 4.06% | 2.40% |
| 2026-08-13 | 1.110900 | 1.80 | 3.09 | 7.31 | 11.29% | 26.79% | 2.41% | 2.38% |
| 2026-08-12 | 1.110700 | 8.11 | 2.83 | 5.89 | 10.35% | 21.54% | 1.97% | 2.38% |
| 2026-08-11 | 1.109800 | -4.50 | 5.81 | 4.98 | 21.23% | 18.22% | -1.23% | 2.36% |
| 2026-08-10 | 1.110300 | 7.21 | 10.08 | 3.62 | 36.89% | 13.22% | -0.74% | 2.37% |
| 2026-08-07 | 1.109500 | 9.02 | 9.31 | 3.63 | 34.06% | 13.23% | -0.33% | 2.36% |
| 2026-08-06 | 1.108500 | 0.00 | 11.53 | 1.82 | 42.20% | 6.60% | -2.52% | 2.34% |
| 2026-08-05 | 1.108500 | 28.95 | 8.94 | 1.69 | 32.66% | 6.13% | -2.41% | 2.34% |
| 2026-08-04 | 1.105300 | 25.40 | 4.15 | 0.20 | 15.14% | 0.71% | -5.85% | 2.27% |
| 2026-08-03 | 1.102500 | 1.81 | -2.84 | -0.32 | -10.38% | -1.18% | -9.01% | 2.21% |
| 2026-07-31 | 1.102300 | 24.55 | -2.06 | -1.22 | -7.56% | -4.49% | -12.35% | 2.21% |
| 2026-07-30 | 1.099600 | -18.16 | -7.89 | -4.85 | -28.77% | -17.66% | -15.83% | 2.15% |
| 2026-07-29 | 1.101600 | -4.54 | -5.56 | -4.39 | -20.27% | -15.99% | -12.03% | 2.20% |
| 2026-07-28 | 1.102100 | -23.54 | -3.75 | -4.26 | -13.68% | -15.52% | -10.05% | 2.21% |
| 2026-07-27 | 1.104700 | 7.25 | 2.21 | -2.70 | 8.04% | -9.87% | -7.62% | 2.27% |
| 2026-07-24 | 1.103900 | -16.28 | -0.38 | -4.57 | -1.42% | -16.66% | -8.86% | 2.25% |
| 2026-07-23 | 1.105700 | -1.81 | -1.80 | -3.60 | -6.59% | -13.14% | -7.11% | 2.30% |
| 2026-07-22 | 1.105900 | 8.14 | -3.22 | -2.51 | -11.76% | -9.16% | -9.93% | 2.30% |
| 2026-07-21 | 1.105000 | 18.13 | -4.77 | -3.73 | -17.40% | -13.61% | -8.74% | 2.28% |
| 2026-07-20 | 1.103000 | -10.87 | -7.61 | -4.96 | -27.74% | -18.07% | -11.06% | 2.24% |
| 2026-07-17 | 1.104200 | -26.19 | -8.76 | -4.38 | -31.91% | -15.96% | -10.49% | 2.27% |
| 2026-07-16 | 1.107100 | -11.73 | -5.41 | -2.70 | -19.71% | -9.85% | -6.67% | 2.34% |
| 2026-07-15 | 1.108400 | -2.71 | -1.80 | -3.34 | -6.58% | -12.17% | -2.52% | 2.36% |
| 2026-07-14 | 1.108700 | -1.80 | -2.70 | -3.47 | -9.86% | -12.64% | 2.78% | 2.37% |
| 2026-07-13 | 1.108900 | -18.90 | -2.31 | -2.37 | -8.45% | -8.67% | 3.09% | 2.38% |
| 2026-07-10 | 1.111000 | -2.70 | 0.00 | -0.57 | 0.00% | -2.11% | 5.94% | 2.43% |
| 2026-07-09 | 1.111300 | 13.52 | 0.00 | -0.96 | 0.00% | -3.51% | 3.40% | 2.44% |
| 2026-07-08 | 1.109800 | -9.00 | -4.88 | -1.41 | -17.79% | -5.16% | 3.74% | 2.41% |
| 2026-07-07 | 1.110800 | 0.90 | -4.23 | -0.90 | -15.44% | -3.28% | -0.41% | 2.43% |
| 2026-07-06 | 1.110700 | -2.70 | -2.44 | -2.75 | -8.90% | -10.05% | -0.53% | 2.43% |
| 2026-07-03 | 1.111000 | -2.70 | -1.15 | -1.79 | -4.22% | -6.12% | -2.73% | 2.44% |
| 2026-07-02 | 1.111300 | -20.65 | -1.92 | -1.60 | -7.03% | -5.85% | -2.95% | 2.45% |
| 2026-07-01 | 1.113600 | -4.49 | 2.06 | -0.12 | 7.50% | -0.47% | -0.44% | 2.50% |
| 2026-06-30 | 1.114100 | 13.48 | 2.44 | 0.58 | 8.91% | 2.11% | 1.33% | 2.51% |
| 2026-06-29 | 1.112600 | 6.30 | -3.07 | 1.23 | -11.22% | 4.46% | -0.21% | 2.48% |
| 2026-06-26 | 1.111900 | -8.09 | -2.43 | 3.81 | -7.78% | 13.91% | 0.00% | 2.47% |
| 2026-06-25 | 1.112800 | 7.19 | -1.28 | 5.88 | -4.68% | 21.50% | 1.42% | 2.49% |
| 2026-06-24 | 1.112000 | -1.80 | -2.31 | 4.14 | -8.43% | 15.09% | 0.11% | 2.47% |
| 2026-06-23 | 1.112200 | -25.11 | -1.28 | 2.59 | -4.68% | 9.41% | 2.47% | 2.48% |
| 2026-06-22 | 1.115000 | 10.77 | 5.52 | 5.54 | 20.19% | 20.27% | 5.52% | 2.54% |
| 2026-06-18 | 1.113800 | 0.00 | 13.03 | 0.73 | 47.72% | 2.58% | 5.49% | 2.52% |
| 2026-06-17 | 1.113800 | 5.39 | 10.58 | 0.21 | 38.67% | 0.70% | 5.82% | 2.53% |
| 2026-06-16 | 1.113200 | 22.51 | 6.46 | -0.49 | 23.53% | -1.87% | 3.39% | 2.51% |
| 2026-06-15 | 1.110700 | 42.50 | 5.57 | -2.10 | 20.27% | -7.72% | 0.85% | 2.46% |
| 2026-06-12 | 1.106000 | 20.84 | -6.68 | -4.36 | -24.40% | -15.93% | -6.13% | 2.36% |
| 2026-06-11 | 1.103700 | -17.19 | -11.58 | -4.95 | -42.18% | -18.06% | -7.99% | 2.31% |
| 2026-06-10 | 1.105600 | -23.46 | -10.15 | -4.05 | -36.99% | -14.77% | -6.24% | 2.35% |
| 2026-06-09 | 1.108200 | 16.27 | -7.44 | -2.11 | -27.15% | -7.74% | -1.64% | 2.41% |
| 2026-06-08 | 1.106400 | -43.20 | -9.76 | -3.53 | -35.57% | -12.90% | -3.61% | 2.37% |
| 2026-06-05 | 1.111200 | -13.48 | -2.05 | 0.90 | -7.50% | 3.29% | 3.62% | 2.49% |
| 2026-06-04 | 1.112700 | -7.18 | 1.67 | 2.45 | 6.10% | 8.93% | 6.32% | 2.52% |
| 2026-06-03 | 1.113500 | -4.49 | 2.06 | 3.02 | 7.50% | 11.05% | 7.28% | 2.54% |
| 2026-06-02 | 1.114000 | 0.00 | 3.21 | 3.34 | 11.73% | 12.23% | 8.00% | 2.55% |
| 2026-06-01 | 1.114000 | 10.78 | 2.70 | 3.54 | 9.85% | 12.94% | 8.25% | 2.55% |
| 2026-05-29 | 1.112800 | 12.60 | 3.86 | 1.87 | 14.10% | 6.81% | 7.59% | 2.53% |
| 2026-05-28 | 1.111400 | -4.50 | 3.22 | 0.26 | 11.76% | 0.94% | 6.05% | 2.50% |
| 2026-05-27 | 1.111900 | 3.60 | 3.99 | 0.20 | 14.58% | 0.70% | 6.16% | 2.51% |
| 2026-05-26 | 1.111500 | -3.60 | 3.48 | 0.32 | 12.70% | 1.17% | 6.29% | 2.51% |
| 2026-05-25 | 1.111900 | 18.92 | 4.38 | 0.39 | 15.99% | 1.41% | 6.92% | 2.52% |
| 2026-05-22 | 1.109800 | 8.12 | -0.13 | 0.00 | -0.47% | 0.00% | 4.18% | 2.48% |
| 2026-05-21 | 1.108900 | 0.90 | -2.70 | -0.71 | -9.86% | -2.58% | 3.63% | 2.46% |
| 2026-05-20 | 1.108800 | 0.00 | -3.60 | 0.58 | -13.13% | 2.12% | 3.74% | 2.46% |
| 2026-05-19 | 1.108800 | 2.71 | -2.83 | 1.81 | -10.33% | 4.86% | 4.23% | 2.46% |
| 2026-05-18 | 1.108500 | -12.61 | -3.60 | 1.62 | -13.14% | 4.58% | 4.05% | 2.45% |
| 2026-05-15 | 1.109900 | -9.90 | 0.13 | 2.52 | 0.47% | 8.58% | 7.28% | 2.49% |
| 2026-05-14 | 1.111000 | -5.40 | 1.29 | 3.23 | 4.70% | 11.79% | 9.49% | 2.51% |
| 2026-05-13 | 1.111600 | 5.40 | 4.77 | 3.68 | 17.41% | 13.44% | 11.16% | 2.53% |
| 2026-05-12 | 1.111000 | -2.70 | 6.45 | 3.29 | 13.75% | 12.02% | 9.94% | 2.52% |
| 2026-05-11 | 1.111300 | 13.52 | 6.84 | 3.22 | 15.90% | 11.78% | 10.58% | 2.53% |
| 2026-05-08 | 1.109800 | -1.80 | 4.90 | 2.84 | 15.68% | 10.38% | 10.28% | 2.50% |
| 2026-05-07 | 1.110000 | 18.95 | 5.16 | 2.52 | 18.86% | 9.19% | 13.30% | 2.50% |
| 2026-05-06 | 1.107900 | 17.18 | 2.58 | 1.23 | 9.43% | 4.48% | 10.68% | 2.46% |
| 2026-04-30 | 1.106000 | 0.90 | -0.13 | 0.91 | -0.47% | 3.30% | 11.44% | 2.42% |
| 2026-04-29 | 1.105900 | 0.00 | -0.13 | 1.68 | -0.47% | 6.14% | 10.65% | 2.42% |
| 2026-04-28 | 1.105900 | -3.62 | 0.39 | 2.27 | 1.41% | 8.28% | 9.78% | 2.42% |
| 2026-04-27 | 1.106300 | 8.14 | 1.16 | 3.11 | 4.25% | 11.36% | 10.52% | 2.43% |
| 2026-04-24 | 1.105400 | -6.33 | 0.91 | 2.59 | 3.30% | 9.47% | 9.20% | 2.42% |
| 2026-04-23 | 1.106100 | 0.90 | 1.94 | 3.56 | 7.08% | 13.03% | 11.88% | 2.44% |
| 2026-04-22 | 1.106000 | 3.62 | 3.49 | 3.56 | 12.76% | 13.03% | 13.57% | 2.43% |
| 2026-04-21 | 1.105600 | 1.81 | 4.14 | 4.93 | 15.14% | 18.05% | 7.58% | 2.43% |
| 2026-04-20 | 1.105400 | 6.34 | 5.05 | 5.26 | 18.46% | 15.85% | 7.61% | 2.42% |
| 2026-04-17 | 1.104700 | 0.91 | 4.28 | 4.80 | 15.62% | 17.58% | 2.98% | 2.41% |
| 2026-04-16 | 1.104600 | 11.78 | 5.18 | 4.74 | 18.95% | 17.34% | 3.98% | 2.41% |
| 2026-04-15 | 1.103300 | 8.16 | 3.63 | 3.38 | 13.27% | 12.35% | 1.32% | 2.38% |
| 2026-04-14 | 1.102400 | 8.17 | 5.72 | 4.36 | 20.90% | 15.94% | -0.10% | 2.36% |
| 2026-04-13 | 1.101500 | 0.91 | 5.46 | 3.38 | 13.97% | 12.37% | -1.07% | 2.34% |
| 2026-04-10 | 1.101400 | 7.27 | 5.33 | 3.19 | 19.48% | 11.65% | -3.96% | 2.35% |
| 2026-04-09 | 1.100600 | 0.91 | 4.29 | 2.47 | 15.68% | 9.03% | -4.73% | 2.33% |
| 2026-04-08 | 1.100500 | 22.77 | 3.12 | 2.21 | 11.40% | 8.08% | -3.42% | 2.33% |
| 2026-04-07 | 1.098000 | 6.38 | 3.00 | 1.70 | 10.95% | 6.19% | -7.94% | 2.27% |
| 2026-04-03 | 1.097300 | 0.00 | 1.05 | -0.64 | 3.80% | -2.37% | -8.26% | 2.26% |
| 2026-04-02 | 1.097300 | -7.29 | 0.66 | -1.36 | 2.38% | -4.98% | -11.31% | 2.26% |
| 2026-04-01 | 1.098100 | 21.90 | 1.31 | -2.52 | 4.75% | -9.23% | -12.07% | 2.28% |
| 2026-03-31 | 1.095700 | -5.47 | 0.39 | -3.44 | 1.43% | -12.55% | -11.13% | 2.23% |
| 2026-03-30 | 1.096300 | -1.82 | 3.26 | -3.76 | 11.92% | -13.72% | -10.85% | 2.24% |
| 2026-03-27 | 1.096500 | -2.74 | -2.33 | -3.89 | -8.55% | -14.19% | -11.87% | 2.25% |
| 2026-03-26 | 1.096800 | -2.73 | -3.37 | -4.99 | -12.33% | -18.18% | -10.99% | 2.26% |
| 2026-03-25 | 1.097100 | 15.52 | -6.35 | -5.11 | -23.19% | -18.64% | -6.03% | 2.27% |
| 2026-03-24 | 1.095400 | 14.63 | -7.27 | -6.16 | -26.52% | -22.42% | -7.63% | 2.23% |
| 2026-03-23 | 1.093800 | -40.97 | -10.78 | -6.36 | -39.27% | -23.15% | -9.22% | 2.20% |
| 2026-03-20 | 1.098300 | -10.01 | -5.45 | -4.79 | -19.86% | -17.45% | -5.76% | 2.31% |
| 2026-03-19 | 1.099400 | -23.59 | -6.60 | -4.27 | -24.08% | -15.56% | -4.86% | 2.33% |
| 2026-03-18 | 1.102000 | 9.08 | -3.88 | -1.81 | -14.16% | -6.61% | -2.40% | 2.40% |
| 2026-03-17 | 1.101000 | -9.98 | -5.05 | -4.26 | -18.41% | -15.54% | -3.51% | 2.37% |
| 2026-03-16 | 1.102100 | -3.63 | -1.94 | -4.52 | -7.09% | -16.45% | -2.45% | 2.40% |
| 2026-03-13 | 1.102500 | -18.11 | -4.13 | -2.58 | -15.09% | -9.42% | -3.74% | 2.42% |
| 2026-03-12 | 1.104500 | -4.52 | -1.94 | -1.48 | -7.07% | -5.42% | -0.88% | 2.46% |
| 2026-03-11 | 1.105000 | 0.91 | 0.26 | -1.48 | 0.94% | -5.42% | 0.00% | 2.48% |
| 2026-03-10 | 1.104900 | 11.78 | -3.48 | -1.22 | -12.71% | -4.48% | 2.59% | 2.48% |
| 2026-03-09 | 1.103600 | -18.99 | -7.09 | -0.51 | -25.86% | -1.10% | 1.28% | 2.45% |
| 2026-03-06 | 1.105700 | -2.71 | -1.02 | 0.85 | -3.77% | 2.05% | 0.33% | 2.50% |
| 2026-03-05 | 1.106000 | 10.86 | -1.02 | 1.04 | -3.77% | 2.64% | 1.98% | 2.51% |
| 2026-03-04 | 1.104800 | -25.28 | -3.22 | 0.27 | -11.77% | 0.70% | 3.87% | 2.48% |
| 2026-03-03 | 1.107600 | -13.52 | 1.04 | 2.07 | 3.77% | 5.88% | 0.72% | 2.55% |
| 2026-03-02 | 1.109100 | 23.50 | 6.07 | 3.04 | 9.14% | 9.14% | 2.34% | 2.59% |
| 2026-02-27 | 1.106500 | -2.71 | 2.72 | 1.36 | 4.96% | 4.96% | -2.74% | 2.53% |
| 2026-02-26 | 1.106800 | -4.52 | 3.10 | 0.39 | 6.10% | 1.41% | -0.55% | 2.54% |
| 2026-02-25 | 1.107300 | 4.52 | 3.75 | 0.91 | 7.99% | 3.30% | 0.55% | 2.55% |
| 2026-02-24 | 1.106800 | 21.73 | 3.10 | 0.97 | 7.21% | 3.54% | 0.93% | 2.54% |
| 2026-02-13 | 1.104400 | -16.27 | 2.60 | -1.60 | 9.46% | -5.89% | 0.11% | 2.51% |
| 2026-02-12 | 1.106200 | 2.71 | 3.50 | -3.26 | 12.76% | -11.96% | 2.53% | 2.55% |
| 2026-02-11 | 1.105900 | 5.43 | 0.65 | -1.98 | 2.36% | -7.29% | 2.54% | 2.54% |
| 2026-02-10 | 1.105300 | 2.71 | 1.43 | -1.27 | 5.19% | -4.71% | 3.52% | 2.53% |
| 2026-02-09 | 1.105000 | 23.58 | 4.80 | -1.14 | 17.52% | -4.24% | 3.31% | 2.53% |
| 2026-02-06 | 1.102400 | -9.97 | -5.79 | -2.24 | -21.20% | -8.25% | 0.55% | 2.47% |
| 2026-02-05 | 1.103500 | -17.19 | -10.02 | -0.88 | -36.60% | -3.30% | 1.21% | 2.50% |
| 2026-02-04 | 1.105400 | 10.87 | -4.61 | 0.80 | -16.93% | 2.83% | 4.09% | 2.54% |
| 2026-02-03 | 1.104200 | 26.33 | -3.97 | 0.15 | -14.60% | 0.47% | 3.81% | 2.52% |
| 2026-02-02 | 1.101300 | -50.59 | -7.08 | -1.73 | -25.91% | -6.38% | 1.01% | 2.45% |
| 2026-01-30 | 1.106900 | -39.59 | 1.31 | 2.01 | 4.71% | 7.32% | 7.30% | 2.59% |
| 2026-01-29 | 1.111300 | 20.74 | 8.26 | 4.58 | 30.20% | 16.76% | 11.61% | 2.70% |
| 2026-01-28 | 1.109000 | 15.35 | 6.20 | 3.04 | 22.67% | 11.10% | 7.84% | 2.64% |
| 2026-01-27 | 1.107300 | 4.52 | 4.27 | 2.20 | 15.59% | 8.03% | 4.24% | 2.60% |
| 2026-01-26 | 1.106800 | 8.14 | 3.62 | 2.07 | 13.22% | 7.56% | 3.84% | 2.59% |
| 2026-01-23 | 1.105900 | 9.05 | 2.72 | 2.59 | 9.92% | 9.46% | 2.65% | 2.58% |
| 2026-01-22 | 1.104900 | 6.34 | 0.91 | 2.14 | 3.31% | 7.81% | 1.65% | 2.55% |
| 2026-01-21 | 1.104200 | 1.81 | -0.13 | 1.49 | -0.47% | 5.44% | 1.54% | 2.54% |
| 2026-01-20 | 1.104000 | 0.00 | 0.13 | 1.04 | 0.47% | 3.78% | 3.42% | 2.54% |
| 2026-01-19 | 1.104000 | 1.81 | 0.52 | 1.49 | 1.89% | 5.44% | 3.53% | 2.54% |
| 2026-01-16 | 1.103800 | -3.62 | 2.46 | 2.27 | 8.99% | 7.26% | 4.31% | 2.54% |
| 2026-01-15 | 1.104200 | -0.91 | 3.37 | 2.53 | 12.31% | 8.62% | 5.76% | 2.55% |
| 2026-01-14 | 1.104300 | 3.62 | 3.11 | 2.59 | 11.36% | 9.48% | 4.31% | 2.55% |
| 2026-01-13 | 1.103900 | 2.72 | 1.94 | 2.01 | 7.09% | 7.34% | 2.80% | 2.55% |
| 2026-01-12 | 1.103600 | 15.43 | 2.46 | 1.10 | 8.99% | 4.02% | 2.57% | 2.54% |
| 2026-01-09 | 1.101900 | 2.72 | 2.08 | -0.84 | 5.90% | -3.07% | 1.44% | 2.50% |
| 2026-01-08 | 1.101600 | -2.72 | 1.69 | -0.91 | 5.39% | -3.31% | 1.44% | 2.50% |
| 2026-01-07 | 1.101900 | -4.54 | 2.08 | -1.03 | 7.58% | -3.78% | 0.77% | 2.51% |
| 2026-01-06 | 1.102400 | 6.35 | 2.08 | -0.65 | 7.58% | -2.36% | 0.83% | 2.52% |
| 2026-01-05 | 1.101700 | 12.72 | -0.26 | -0.71 | -0.95% | -2.60% | 0.11% | 2.50% |
| 2025-12-31 | 1.100300 | -4.54 | -4.15 | 0.26 | -15.12% | 0.95% | -2.21% | 2.48% |
| 2025-12-30 | 1.100800 | -9.98 | -3.37 | 1.17 | -12.29% | 4.27% | -1.45% | 2.49% |
| 2025-12-29 | 1.101900 | -11.78 | -1.16 | 0.98 | -4.26% | 3.55% | -0.32% | 2.52% |
| 2025-12-26 | 1.103200 | 1.81 | 3.24 | 1.30 | 11.84% | 4.74% | 2.43% | 2.56% |
| 2025-12-25 | 1.103000 | -4.53 | 4.67 | 1.43 | 17.07% | 5.21% | 3.10% | 2.56% |
| 2025-12-24 | 1.103500 | 0.91 | 4.67 | 1.88 | 17.07% | 6.87% | 7.10% | 2.57% |
| 2025-12-23 | 1.103400 | 5.44 | 5.71 | 2.01 | 20.88% | 7.35% | 7.60% | 2.57% |
| 2025-12-22 | 1.102800 | 19.08 | 3.12 | 1.04 | 11.37% | 3.79% | 7.20% | 2.56% |
| 2025-12-19 | 1.100700 | 11.82 | -0.65 | -0.58 | -2.37% | -2.13% | 2.88% | 2.51% |
| 2025-12-18 | 1.099400 | -4.55 | -1.82 | -1.10 | -6.63% | -4.03% | 1.77% | 2.48% |
| 2025-12-17 | 1.099900 | 8.19 | -0.91 | -1.23 | -3.32% | -4.50% | 0.00% | 2.49% |
| 2025-12-16 | 1.099000 | -12.72 | -1.69 | -1.62 | -6.16% | -5.92% | -2.18% | 2.47% |
| 2025-12-15 | 1.100400 | -7.26 | -1.04 | -1.23 | -3.79% | -4.49% | -0.75% | 2.51% |
| 2025-12-12 | 1.101200 | 3.63 | -0.52 | -0.65 | -1.89% | -2.37% | -2.54% | 2.53% |
| 2025-12-11 | 1.100800 | 1.82 | -0.39 | 0.00 | -1.42% | 0.00% | -2.21% | 2.53% |
| 2025-12-10 | 1.100600 | 2.73 | -1.56 | -0.26 | -5.68% | -0.95% | -0.99% | 2.52% |
| 2025-12-09 | 1.100300 | -8.17 | -1.56 | 0.07 | -5.68% | 0.24% | 0.41% | 2.52% |
| 2025-12-08 | 1.101200 | -3.63 | -1.43 | 2.67 | -5.20% | 9.74% | 1.39% | 2.54% |
| 2025-12-05 | 1.101600 | 4.54 | -0.78 | 3.58 | -2.84% | 13.08% | 1.88% | 2.56% |
| 2025-12-04 | 1.101100 | -6.35 | 0.39 | 0.79 | 1.42% | 2.84% | 0.44% | 2.54% |
| 2025-12-03 | 1.101800 | 2.72 | 1.04 | 2.41 | 3.79% | 8.78% | -0.22% | 2.56% |
| 2025-12-02 | 1.101500 | -7.26 | 1.69 | 2.41 | 6.16% | 8.79% | 0.00% | 2.56% |
| 2025-12-01 | 1.102300 | 0.91 | 6.76 | 1.57 | 24.71% | 5.69% | 0.86% | 2.58% |
| 2025-11-28 | 1.102200 | 12.72 | 7.94 | 0.72 | 29.02% | 2.60% | 0.33% | 2.58% |
| 2025-11-27 | 1.100800 | -1.82 | 1.18 | -2.38 | 4.27% | -8.73% | 1.22% | 2.55% |
| 2025-11-26 | 1.101000 | 7.27 | 3.78 | -1.61 | 13.77% | -5.91% | 0.55% | 2.56% |
| 2025-11-25 | 1.100200 | 28.26 | 3.14 | -1.67 | 11.40% | -6.15% | 1.97% | 2.54% |
| 2025-11-24 | 1.097100 | 9.12 | -3.63 | -2.85 | -13.27% | -10.41% | -1.29% | 2.46% |
| 2025-11-21 | 1.096100 | -34.55 | -6.49 | -2.46 | -23.68% | -9.01% | -2.33% | 2.44% |
| 2025-11-20 | 1.099900 | 16.39 | -5.95 | -0.96 | -21.72% | -3.55% | 0.66% | 2.54% |
| 2025-11-19 | 1.098100 | 2.73 | -7.00 | -1.16 | -25.52% | -4.27% | 1.89% | 2.50% |
| 2025-11-18 | 1.097800 | -19.09 | -6.48 | -1.88 | -23.64% | -6.87% | 1.46% | 2.49% |
| 2025-11-17 | 1.099900 | -10.90 | -2.07 | -1.35 | -7.57% | -4.97% | 3.76% | 2.54% |
| 2025-11-14 | 1.101100 | -30.78 | 1.57 | -0.25 | 5.69% | -0.95% | 7.56% | 2.58% |
| 2025-11-13 | 1.104500 | 9.06 | 4.02 | 2.08 | 14.68% | 7.58% | 14.15% | 2.67% |
| 2025-11-12 | 1.103500 | 6.35 | 4.67 | 1.04 | 17.07% | 3.79% | 13.26% | 2.65% |
| 2025-11-11 | 1.102800 | 11.80 | 2.73 | 2.02 | 9.95% | 7.35% | 12.34% | 2.63% |
| 2025-11-10 | 1.101500 | 14.55 | -0.64 | 0.65 | -2.37% | 2.37% | 11.33% | 2.60% |
| 2025-11-07 | 1.099900 | -13.62 | -2.07 | 1.05 | -7.57% | 3.80% | 11.04% | 2.56% |
| 2025-11-06 | 1.101400 | 13.64 | 0.13 | 2.54 | 0.47% | 9.26% | 12.70% | 2.60% |
| 2025-11-05 | 1.099900 | -7.27 | -2.59 | 1.11 | -9.46% | 4.04% | 11.65% | 2.57% |
| 2025-11-04 | 1.100700 | -11.80 | 1.30 | 0.91 | 4.74% | 3.32% | 12.76% | 2.59% |
| 2025-11-03 | 1.102000 | 4.54 | 1.95 | 3.65 | 7.11% | 13.32% | 14.41% | 2.62% |
| 2025-10-31 | 1.101500 | 1.82 | 4.16 | 3.32 | 15.19% | 12.13% | 15.27% | 2.62% |
| 2025-10-30 | 1.101300 | -5.45 | 4.94 | 3.84 | 18.05% | 14.04% | 15.55% | 2.61% |
| 2025-10-29 | 1.101900 | 20.01 | 4.81 | 4.95 | 17.57% | 18.11% | 17.70% | 2.63% |
| 2025-10-28 | 1.099700 | -7.27 | 0.52 | 5.16 | 1.90% | 18.86% | 15.03% | 2.58% |
| 2025-10-27 | 1.100500 | 20.03 | 5.34 | 5.81 | 19.50% | 21.26% | 16.38% | 2.60% |
| 2025-10-24 | 1.098300 | 7.29 | 2.48 | 4.77 | 9.04% | 17.44% | 13.44% | 2.55% |
| 2025-10-23 | 1.097500 | -6.37 | 2.74 | 3.86 | 10.00% | 14.09% | 11.53% | 2.53% |
| 2025-10-22 | 1.098200 | -10.01 | 5.09 | 7.07 | 18.58% | 16.48% | 12.99% | 2.55% |
| 2025-10-21 | 1.099300 | 26.45 | 9.79 | 7.78 | 35.82% | 19.02% | 15.25% | 2.58% |
| 2025-10-20 | 1.096400 | 0.00 | 6.27 | 5.90 | 22.93% | 15.10% | 12.59% | 2.50% |
| 2025-10-17 | 1.096400 | 9.13 | 7.06 | 5.90 | 25.81% | 17.77% | 11.76% | 2.51% |
| 2025-10-16 | 1.095400 | 10.05 | 4.97 | 5.24 | 18.15% | 16.78% | 10.76% | 2.49% |
| 2025-10-15 | 1.094300 | 22.90 | 9.05 | 4.53 | 15.44% | 15.44% | 11.11% | 2.46% |
| 2025-10-14 | 1.091800 | 1.83 | 5.78 | 2.89 | 10.55% | 10.55% | 8.42% | 2.40% |
| 2025-10-13 | 1.091600 | 5.50 | 5.52 | 3.61 | 10.84% | 13.20% | 8.47% | 2.39% |
| 2025-10-10 | 1.091000 | -5.50 | 4.73 | 3.68 | 12.08% | 13.45% | 9.33% | 2.38% |
| 2025-10-09 | 1.091600 | 38.62 | 5.52 | 3.75 | 15.66% | 13.69% | 8.98% | 2.40% |
| 2025-09-30 | 1.087400 | 11.97 | 0.26 | 1.05 | 0.96% | 3.84% | 7.39% | 2.30% |
| 2025-09-29 | 1.086100 | 6.45 | -0.66 | 1.12 | -2.40% | 4.09% | 6.21% | 2.27% |
| 2025-09-26 | 1.085400 | -4.60 | 0.79 | 1.06 | 2.88% | 3.85% | 5.29% | 2.26% |
| 2025-09-25 | 1.085900 | -3.68 | 1.32 | 2.04 | 4.81% | 7.46% | 5.74% | 2.27% |
| 2025-09-24 | 1.086300 | -8.28 | 0.53 | 2.37 | 1.92% | 8.67% | 5.63% | 2.28% |
| 2025-09-23 | 1.087200 | 5.52 | 1.84 | 2.37 | 6.72% | 8.66% | 8.77% | 2.31% |
| 2025-09-22 | 1.086600 | 16.59 | 2.90 | 2.31 | 10.58% | 8.42% | 8.40% | 2.30% |
| 2025-09-19 | 1.084800 | -0.92 | 1.32 | 1.12 | 4.81% | 4.09% | 6.77% | 2.25% |
| 2025-09-18 | 1.084900 | -9.21 | 2.77 | 2.11 | 10.11% | 7.71% | 6.20% | 2.26% |
| 2025-09-17 | 1.085900 | 0.92 | 4.22 | 2.84 | 15.41% | 10.36% | 6.76% | 2.29% |
| 2025-09-16 | 1.085800 | 12.91 | 2.90 | 3.03 | 10.59% | 11.09% | 4.75% | 2.28% |
| 2025-09-15 | 1.084400 | 5.54 | 1.72 | 2.24 | 6.26% | 8.20% | 3.38% | 2.25% |
| 2025-09-12 | 1.083800 | 9.24 | 0.92 | 2.25 | 3.37% | 8.20% | 2.59% | 2.24% |
| 2025-09-11 | 1.082800 | 0.92 | 1.45 | 1.85 | 5.30% | 6.76% | 2.82% | 2.21% |
| 2025-09-10 | 1.082700 | -8.31 | 1.45 | 1.32 | 5.30% | 4.82% | 2.03% | 2.21% |
| 2025-09-09 | 1.083600 | 4.62 | 3.17 | 1.85 | 11.57% | 6.75% | 2.43% | 2.24% |
| 2025-09-08 | 1.083100 | 0.00 | 2.77 | 1.19 | 10.13% | 4.34% | 1.96% | 2.23% |
| 2025-09-05 | 1.083100 | 12.94 | 3.57 | 2.78 | 13.03% | 10.15% | 2.93% | 2.23% |
| 2025-09-04 | 1.081700 | 0.92 | 2.25 | 1.72 | 8.21% | 6.28% | 1.35% | 2.19% |
| 2025-09-03 | 1.081600 | 3.70 | 1.19 | 1.85 | 4.34% | 6.77% | 2.82% | 2.19% |
| 2025-09-02 | 1.081200 | 1.85 | 0.53 | 1.19 | 1.93% | 4.35% | 2.11% | 2.18% |
| 2025-09-01 | 1.081000 | 5.55 | -0.40 | 0.73 | -1.45% | 2.66% | 1.96% | 2.18% |
| 2025-08-29 | 1.080400 | 3.70 | 1.99 | -0.59 | 7.25% | -2.17% | 1.47% | 2.17% |
| 2025-08-28 | 1.080000 | -6.48 | 1.19 | -0.99 | 4.35% | -3.62% | 1.69% | 2.16% |
| 2025-08-27 | 1.080700 | -0.93 | 2.52 | -0.53 | 9.18% | -1.93% | 2.14% | 2.18% |
| 2025-08-26 | 1.080800 | -4.62 | 1.86 | 0.33 | 6.76% | 1.21% | 3.17% | 2.18% |
| 2025-08-25 | 1.081300 | 22.24 | 1.85 | 0.27 | 6.76% | 0.96% | 3.82% | 2.20% |
| 2025-08-22 | 1.078900 | -1.85 | -3.17 | -1.59 | -11.57% | -5.79% | -0.68% | 2.14% |
| 2025-08-21 | 1.079100 | 2.78 | -3.17 | -1.39 | -11.57% | -5.06% | -0.45% | 2.15% |
| 2025-08-20 | 1.078800 | -5.56 | -3.57 | -1.12 | -13.02% | -4.10% | -0.45% | 2.14% |
| 2025-08-19 | 1.079400 | -4.63 | -1.19 | -0.73 | -4.34% | -2.65% | 0.21% | 2.16% |
| 2025-08-18 | 1.079900 | -12.95 | -1.32 | 0.53 | -4.82% | 1.93% | 0.76% | 2.17% |
| 2025-08-15 | 1.081300 | -1.85 | 0.00 | 1.39 | 0.00% | 5.07% | 3.27% | 2.22% |
| 2025-08-14 | 1.081500 | 0.00 | 0.40 | 1.26 | 1.45% | 4.59% | 3.38% | 2.22% |
| 2025-08-13 | 1.081500 | 11.11 | 1.32 | 1.59 | 4.83% | 5.80% | 3.95% | 2.22% |
| 2025-08-12 | 1.080300 | -5.55 | -0.26 | 1.19 | -0.97% | 4.35% | 1.80% | 2.19% |
| 2025-08-11 | 1.080900 | -3.70 | 2.38 | 1.39 | 8.70% | 5.08% | 2.51% | 2.21% |
| 2025-08-08 | 1.081300 | 0.92 | 2.78 | 2.32 | 10.15% | 8.47% | 3.72% | 2.23% |
| 2025-08-07 | 1.081200 | 6.48 | 2.12 | 1.99 | 7.73% | 7.25% | 3.27% | 2.23% |
| 2025-08-06 | 1.080500 | 0.00 | 1.85 | 0.66 | 6.76% | 2.42% | 2.03% | 2.21% |
| 2025-08-05 | 1.080500 | 12.97 | 2.65 | 0.66 | 9.67% | 2.42% | 1.80% | 2.21% |
| 2025-08-04 | 1.079100 | -0.93 | 0.40 | -0.07 | 1.45% | -0.24% | 0.33% | 2.17% |
| 2025-08-01 | 1.079200 | -3.71 | 1.86 | 0.00 | 6.77% | 0.00% | 1.58% | 2.18% |
| 2025-07-31 | 1.079600 | 4.63 | 1.85 | 0.53 | 6.77% | 1.93% | 2.48% | 2.19% |
| 2025-07-30 | 1.079100 | 5.56 | -0.53 | 0.46 | -1.93% | 1.69% | 2.83% | 2.18% |
| 2025-07-29 | 1.078500 | -2.78 | -1.32 | 0.00 | -4.83% | 0.00% | 2.23% | 2.17% |
| 2025-07-28 | 1.078800 | 9.28 | -0.53 | 0.53 | -1.93% | 1.93% | 2.63% | 2.18% |
| 2025-07-25 | 1.077800 | -3.71 | -1.85 | -0.53 | -6.76% | -1.93% | 2.15% | 2.15% |
| 2025-07-24 | 1.078200 | -12.04 | -0.79 | -0.20 | -2.90% | -0.73% | 3.28% | 2.17% |
| 2025-07-23 | 1.079500 | 0.00 | 1.46 | 0.99 | 5.32% | 3.63% | 5.32% | 2.20% |
| 2025-07-22 | 1.079500 | 2.78 | 1.32 | 0.79 | 4.83% | 2.90% | 4.99% | 2.21% |
| 2025-07-21 | 1.079200 | 0.00 | 1.59 | 0.33 | 5.80% | 1.21% | 4.82% | 2.20% |
| 2025-07-18 | 1.079200 | 3.71 | 0.80 | 0.27 | 2.90% | 0.97% | 5.09% | 2.21% |
| 2025-07-17 | 1.078800 | 3.71 | 0.40 | 0.33 | 1.45% | 1.21% | 4.76% | 2.20% |
| 2025-07-16 | 1.078400 | -0.93 | 0.53 | 0.40 | 1.93% | 1.45% | 4.64% | 2.19% |
| 2025-07-15 | 1.078500 | 4.64 | 0.27 | 0.73 | 0.97% | 2.66% | 3.93% | 2.19% |
| 2025-07-14 | 1.078000 | -5.56 | -0.93 | 0.93 | -3.38% | 3.39% | 3.51% | 2.18% |
| 2025-07-11 | 1.078600 | 0.93 | -0.26 | 1.46 | -0.97% | 5.33% | 5.10% | 2.20% |
| 2025-07-10 | 1.078500 | 4.64 | 0.27 | 1.53 | 0.97% | 5.57% | 5.78% | 2.20% |
| 2025-07-09 | 1.078000 | -2.78 | 0.27 | 1.39 | 0.97% | 5.09% | 5.33% | 2.19% |
| 2025-07-08 | 1.078300 | -3.71 | 1.19 | 1.99 | 4.36% | 7.27% | 5.85% | 2.20% |
| 2025-07-07 | 1.078700 | -0.93 | 2.78 | 2.59 | 10.17% | 9.46% | 6.48% | 2.21% |
| 2025-07-04 | 1.078800 | 4.64 | 3.18 | 2.65 | 11.63% | 9.70% | 6.80% | 2.22% |
| 2025-07-03 | 1.078300 | 4.64 | 2.79 | 2.32 | 10.17% | 8.49% | 6.92% | 2.21% |
| 2025-07-02 | 1.077800 | 3.71 | 2.52 | 2.06 | 9.21% | 7.52% | 6.40% | 2.19% |
| 2025-07-01 | 1.077400 | 7.43 | 2.79 | 1.86 | 10.18% | 6.79% | 6.17% | 2.18% |
| 2025-06-30 | 1.076600 | 1.86 | 2.39 | 1.53 | 8.73% | 5.58% | 5.49% | 2.16% |
| 2025-06-27 | 1.076400 | 1.86 | 2.13 | 1.06 | 7.76% | 3.88% | 5.56% | 2.16% |
| 2025-06-26 | 1.076200 | 2.79 | 1.86 | 1.13 | 6.79% | 4.12% | 7.05% | 2.16% |
| 2025-06-25 | 1.075900 | 5.58 | 1.59 | 1.20 | 5.82% | 4.37% | 6.59% | 2.15% |
| 2025-06-24 | 1.075300 | 4.65 | 0.93 | 1.26 | 3.40% | 4.61% | 5.11% | 2.14% |
| 2025-06-23 | 1.074800 | 0.00 | 0.66 | 1.00 | 2.43% | 3.64% | 4.73% | 2.12% |
| 2025-06-20 | 1.074800 | 0.00 | 0.00 | 1.33 | 0.00% | 4.86% | 3.18% | 2.13% |
| 2025-06-19 | 1.074800 | 0.93 | 0.40 | 1.20 | 1.46% | 4.37% | 3.63% | 2.13% |
| 2025-06-18 | 1.074700 | 0.93 | 0.80 | 1.26 | 2.91% | 4.62% | 4.20% | 2.13% |
| 2025-06-17 | 1.074600 | 2.79 | 1.60 | 1.60 | 5.83% | 5.84% | 4.69% | 2.13% |
| 2025-06-16 | 1.074300 | -4.65 | 1.33 | 1.80 | 4.86% | 5.41% | 4.51% | 2.12% |
| 2025-06-13 | 1.074800 | 2.79 | 2.66 | 2.13 | 9.72% | 7.79% | 5.12% | 2.14% |
| 2025-06-12 | 1.074500 | 3.72 | 2.00 | 2.40 | 7.29% | 8.76% | 5.57% | 2.13% |
| 2025-06-11 | 1.074100 | 6.52 | 1.73 | 1.73 | 6.32% | 6.33% | 5.92% | 2.12% |
| 2025-06-10 | 1.073400 | 0.93 | 1.60 | 2.27 | 5.84% | 8.28% | 3.62% | 2.10% |
| 2025-06-09 | 1.073300 | 4.66 | 2.27 | 2.13 | 5.79% | 7.80% | 3.63% | 2.10% |
| 2025-06-06 | 1.072800 | -1.86 | 1.60 | 1.53 | 5.84% | 5.60% | 4.90% | 2.09% |
| 2025-06-05 | 1.073000 | 1.86 | 2.80 | 1.67 | 10.23% | 6.09% | 3.64% | 2.10% |
| 2025-06-04 | 1.072800 | 5.60 | 1.73 | 0.53 | 6.33% | 1.95% | 3.80% | 2.10% |
| 2025-06-03 | 1.072200 | 5.60 | 2.94 | 0.40 | 10.72% | 1.46% | 3.31% | 2.08% |
| 2025-05-30 | 1.071600 | 6.54 | 1.47 | 0.94 | 5.36% | 3.41% | 3.07% | 2.07% |
| 2025-05-29 | 1.070900 | -5.60 | 0.54 | 0.80 | 1.95% | 2.92% | 2.62% | 2.05% |
| 2025-05-28 | 1.071500 | 14.02 | -0.66 | 0.80 | -2.43% | 2.92% | 4.56% | 2.07% |
| 2025-05-27 | 1.070000 | -0.93 | -2.13 | 0.27 | -7.79% | 0.97% | 3.64% | 2.03% |
| 2025-05-26 | 1.070100 | -3.74 | -1.20 | 0.80 | -4.38% | 2.93% | 3.86% | 2.03% |
| 2025-05-23 | 1.070500 | 0.00 | 0.40 | 0.34 | 1.46% | 1.22% | 6.63% | 2.05% |
| 2025-05-22 | 1.070500 | -13.99 | 1.07 | 0.74 | 3.90% | 2.68% | 4.91% | 2.05% |
| 2025-05-21 | 1.072000 | 3.73 | 2.27 | 2.34 | 8.28% | 8.54% | 7.42% | 2.10% |
| 2025-05-20 | 1.071600 | 5.60 | 2.67 | 1.20 | 9.75% | 4.39% | 6.85% | 2.09% |
| 2025-05-19 | 1.071000 | 7.48 | 2.81 | 1.40 | 10.24% | 3.77% | 6.41% | 2.07% |
| 2025-05-16 | 1.070200 | 4.67 | 0.27 | 0.87 | 0.97% | 2.77% | 5.14% | 2.05% |
| 2025-05-15 | 1.069700 | -5.61 | 0.40 | 0.54 | 1.46% | 1.82% | 5.83% | 2.04% |
| 2025-05-14 | 1.070300 | 6.54 | 2.41 | 0.94 | 8.78% | 3.41% | 7.78% | 2.06% |
| 2025-05-13 | 1.069600 | 6.55 | -0.26 | 0.67 | -0.97% | 2.44% | 6.87% | 2.04% |
| 2025-05-12 | 1.068900 | -10.28 | 0.00 | 0.94 | 0.00% | 3.42% | 6.31% | 2.02% |
| 2025-05-09 | 1.070000 | 5.61 | 1.47 | 2.28 | 4.17% | 8.31% | 9.74% | 2.06% |
| 2025-05-08 | 1.069400 | 8.42 | 0.67 | 2.68 | 2.13% | 9.79% | 8.82% | 2.04% |
| 2025-05-07 | 1.068500 | -12.15 | -0.53 | 2.55 | -1.95% | 9.31% | 3.77% | 2.02% |
| 2025-05-06 | 1.069800 | 8.42 | 1.60 | 2.41 | 5.86% | 8.80% | 1.55% | 2.06% |
| 2025-04-30 | 1.068900 | 2.81 | 5.63 | 2.14 | 20.57% | 7.83% | 4.46% | 2.04% |
| 2025-04-29 | 1.068600 | 10.30 | 3.22 | 2.68 | 11.74% | 9.80% | 2.35% | 2.03% |
| 2025-04-28 | 1.067500 | 8.44 | 2.68 | 2.68 | 9.79% | 9.81% | 1.21% | 2.00% |
| 2025-04-25 | 1.066600 | 11.26 | 1.88 | 2.28 | 6.85% | 8.34% | -1.48% | 1.98% |
| 2025-04-24 | 1.065400 | 6.57 | 0.27 | 0.67 | 0.98% | 2.45% | -1.82% | 1.95% |
| 2025-04-23 | 1.064700 | -14.07 | -1.34 | 2.15 | -4.89% | 7.86% | -1.14% | 1.93% |
| 2025-04-22 | 1.066200 | 6.57 | 2.15 | 3.03 | 7.84% | 11.05% | 1.18% | 1.97% |
| 2025-04-21 | 1.065500 | 2.82 | 2.69 | 0.21 | 9.81% | 0.73% | 0.44% | 1.95% |
| 2025-04-18 | 1.065200 | 0.00 | 2.69 | -2.06 | 9.81% | -7.06% | 2.40% | 1.95% |
| 2025-04-17 | 1.065200 | -4.69 | 1.08 | -2.06 | 3.92% | -7.57% | 2.17% | 1.95% |
| 2025-04-16 | 1.065700 | 10.33 | 5.65 | -0.73 | 20.63% | -2.69% | 3.66% | 1.97% |
| 2025-04-15 | 1.064600 | 10.34 | 3.90 | -0.73 | 14.24% | -2.69% | 2.15% | 1.94% |
| 2025-04-14 | 1.063500 | 2.82 | -2.27 | -1.00 | -8.32% | -3.67% | 1.00% | 1.91% |
| 2025-04-11 | 1.063200 | -11.27 | -6.82 | -2.13 | -21.78% | -7.82% | 1.49% | 1.90% |
| 2025-04-10 | 1.064400 | 27.32 | -5.21 | -1.73 | -19.04% | -6.35% | 2.29% | 1.94% |
| 2025-04-09 | 1.061500 | -1.88 | -7.10 | -4.28 | -25.91% | -15.62% | -4.91% | 1.85% |
| 2025-04-08 | 1.061700 | -32.86 | -5.36 | -3.55 | -19.57% | -12.95% | -4.60% | 1.86% |
| 2025-04-07 | 1.065200 | -29.02 | 0.28 | -0.33 | 0.98% | -1.22% | -0.88% | 1.97% |
| 2025-04-03 | 1.068300 | 14.06 | 1.74 | 2.28 | 6.35% | 8.32% | -3.18% | 2.07% |
| 2025-04-02 | 1.066800 | 10.32 | -1.47 | 2.49 | -5.37% | 9.07% | -6.24% | 2.03% |
| 2025-04-01 | 1.065700 | 6.57 | -1.74 | 1.61 | -6.35% | 5.88% | -5.11% | 1.99% |
| 2025-03-31 | 1.065000 | -13.13 | -0.94 | 1.68 | -3.42% | 6.13% | -6.05% | 1.97% |
| 2025-03-28 | 1.066400 | -5.62 | 1.75 | 2.55 | 6.36% | 9.32% | -6.02% | 2.02% |
| 2025-03-27 | 1.067000 | -8.43 | 2.82 | 3.02 | 10.28% | 11.04% | -5.34% | 2.04% |
| 2025-03-26 | 1.067900 | 8.43 | 6.44 | 4.03 | 23.54% | 14.73% | -4.99% | 2.07% |
| 2025-03-25 | 1.067000 | 12.20 | 4.97 | 3.09 | 18.14% | 11.29% | -7.96% | 2.04% |
| 2025-03-24 | 1.065700 | 5.63 | 4.30 | -0.06 | 15.70% | -0.24% | -9.64% | 2.01% |
| 2025-03-21 | 1.065100 | 1.88 | 3.36 | -0.60 | 12.27% | -2.20% | -13.00% | 1.99% |
| 2025-03-20 | 1.064900 | 16.93 | 3.23 | -3.00 | 11.78% | -10.97% | -12.89% | 1.99% |
| 2025-03-19 | 1.063100 | -1.88 | 1.61 | -4.81 | 5.89% | -17.54% | -15.03% | 1.94% |
| 2025-03-18 | 1.063300 | 7.53 | 1.21 | -5.21 | 4.42% | -18.99% | -14.61% | 1.94% |
| 2025-03-17 | 1.062500 | -0.94 | -4.42 | -6.55 | -16.14% | -23.83% | -15.96% | 1.92% |
| 2025-03-14 | 1.062600 | 0.94 | -4.56 | -5.28 | -16.63% | -19.24% | -15.82% | 1.93% |
| 2025-03-13 | 1.062500 | 5.65 | -9.23 | -6.15 | -33.64% | -22.38% | -16.38% | 1.93% |
| 2025-03-12 | 1.061900 | -4.71 | -11.24 | -6.55 | -40.92% | -23.84% | -16.05% | 1.91% |
| 2025-03-11 | 1.062400 | -31.90 | -11.64 | -6.22 | -42.35% | -22.62% | -15.78% | 1.93% |
| 2025-03-10 | 1.065800 | -1.88 | -8.68 | -4.34 | -31.61% | -15.80% | -12.57% | 2.03% |
| 2025-03-07 | 1.066000 | -31.79 | -6.01 | -5.67 | -21.92% | -20.62% | -8.50% | 2.04% |
| 2025-03-06 | 1.069400 | -8.41 | -3.06 | -4.52 | -11.19% | -16.47% | -4.02% | 2.15% |
| 2025-03-05 | 1.070300 | -7.47 | -1.86 | -4.19 | -6.81% | -15.26% | -3.31% | 2.18% |
| 2025-03-04 | 1.071100 | -11.19 | -0.80 | -3.45 | -2.92% | -12.60% | -2.64% | 2.21% |
| 2025-03-03 | 1.072300 | 16.81 | 0.00 | -2.72 | 0.00% | -9.93% | -1.55% | 2.25% |
| 2025-02-28 | 1.070500 | -11.20 | -5.32 | -4.39 | -19.41% | -15.98% | -3.61% | 2.20% |
| 2025-02-27 | 1.071700 | 0.00 | -5.98 | -2.99 | -21.80% | -10.90% | -2.41% | 2.24% |
| 2025-02-26 | 1.071700 | 0.00 | -6.51 | -3.26 | -23.73% | -11.87% | -2.49% | 2.24% |
| 2025-02-25 | 1.071700 | -5.60 | -6.11 | -3.52 | -22.29% | -12.83% | -2.76% | 2.24% |
| 2025-02-24 | 1.072300 | -20.47 | -5.45 | -2.52 | -19.86% | -9.21% | -2.19% | 2.26% |
| 2025-02-21 | 1.074500 | -15.80 | -3.45 | -1.86 | -12.59% | -6.78% | 1.13% | 2.34% |
| 2025-02-20 | 1.076200 | -3.72 | 0.00 | -0.26 | 0.00% | -0.97% | 3.97% | 2.39% |
| 2025-02-19 | 1.076600 | 2.79 | 0.00 | 2.06 | 0.00% | 7.53% | 3.51% | 2.41% |
| 2025-02-18 | 1.076300 | -0.93 | -0.93 | 1.60 | -3.39% | 3.71% | 3.72% | 2.40% |
| 2025-02-17 | 1.076400 | -6.50 | 0.40 | 1.67 | 1.45% | 4.05% | 3.95% | 2.40% |
| 2025-02-14 | 1.077100 | 8.36 | -0.26 | 2.13 | -0.97% | 6.04% | 6.13% | 2.43% |
| 2025-02-13 | 1.076200 | -3.72 | -0.53 | 1.53 | -1.94% | 4.60% | 5.22% | 2.41% |
| 2025-02-12 | 1.076600 | -3.71 | 4.13 | 1.80 | 15.06% | 5.74% | 5.33% | 2.42% |
| 2025-02-11 | 1.077000 | 8.36 | 4.13 | 2.06 | 7.02% | 7.02% | 4.15% | 2.44% |
| 2025-02-10 | 1.076100 | -11.14 | 2.93 | 1.47 | 5.34% | 5.34% | 3.29% | 2.41% |
| 2025-02-07 | 1.077300 | 6.50 | 4.52 | 2.00 | 10.51% | 7.28% | 4.42% | 2.45% |
| 2025-02-06 | 1.076600 | 28.88 | 3.59 | 1.66 | 9.18% | 6.07% | 2.38% | 2.43% |
| 2025-02-05 | 1.073500 | -3.72 | -0.53 | 0.00 | -1.51% | 0.00% | -1.13% | 2.34% |
| 2025-01-27 | 1.073900 | -3.72 | 0.53 | 1.33 | 1.94% | 4.86% | 1.54% | 2.37% |
| 2025-01-24 | 1.074300 | 1.86 | 2.00 | 0.80 | 7.29% | 2.92% | 2.50% | 2.39% |
| 2025-01-23 | 1.074100 | 5.59 | 1.60 | 0.60 | 5.83% | 2.19% | 2.61% | 2.38% |
| 2025-01-22 | 1.073500 | 7.46 | 2.40 | 0.07 | 8.76% | 0.24% | 1.93% | 2.37% |
| 2025-01-21 | 1.072700 | -7.45 | 1.47 | -1.20 | 5.35% | -4.37% | 1.60% | 2.34% |
| 2025-01-20 | 1.073500 | 6.52 | 2.13 | -0.66 | 7.78% | -2.43% | 2.53% | 2.37% |
| 2025-01-17 | 1.072800 | -0.93 | -0.40 | -0.60 | -1.46% | -2.19% | -0.68% | 2.35% |
| 2025-01-16 | 1.072900 | 11.20 | -0.40 | -0.33 | -1.46% | -1.21% | -1.36% | 2.36% |
| 2025-01-15 | 1.071700 | 0.93 | -2.26 | -0.60 | -8.26% | -2.04% | -2.15% | 2.32% |
| 2025-01-14 | 1.071600 | -2.80 | -3.86 | -0.66 | -14.07% | -2.43% | -1.17% | 2.32% |
| 2025-01-13 | 1.071900 | -11.18 | -3.46 | -0.20 | -12.62% | -0.73% | -0.88% | 2.33% |
| 2025-01-10 | 1.073100 | -0.93 | -0.80 | 0.40 | -2.91% | 1.46% | 1.82% | 2.38% |
| 2025-01-09 | 1.073200 | -1.86 | -0.26 | 0.80 | -0.97% | 2.92% | 1.70% | 2.38% |
| 2025-01-08 | 1.073400 | -10.24 | 1.07 | 0.87 | 3.40% | 3.16% | 2.61% | 2.39% |
| 2025-01-07 | 1.074500 | 0.00 | 2.53 | 1.80 | 9.24% | 6.57% | 4.58% | 2.43% |
| 2025-01-06 | 1.074500 | 7.45 | 3.06 | 1.80 | 11.19% | 6.57% | 4.73% | 2.43% |
| 2025-01-03 | 1.073700 | 2.79 | 1.60 | 1.67 | 5.83% | 6.08% | 4.55% | 2.41% |
| 2025-01-02 | 1.073400 | 7.46 | 1.87 | 1.60 | 6.81% | 5.84% | 5.12% | 2.40% |
| 2024-12-31 | 1.072600 | 3.73 | 1.07 | -1.00 | 3.89% | -3.64% | 7.06% | 2.38% |
| 2024-12-30 | 1.072200 | -2.80 | 0.53 | -0.93 | 1.95% | -3.40% | 6.85% | 2.37% |
| 2024-12-27 | 1.072500 | 4.66 | 1.73 | -0.13 | 6.33% | -0.49% | 7.88% | 2.39% |
| 2024-12-26 | 1.072000 | -0.93 | 1.33 | -0.33 | 4.87% | -1.22% | 8.11% | 2.37% |
| 2024-12-25 | 1.072100 | 2.80 | -1.73 | 0.40 | -6.32% | 1.46% | 9.03% | 2.38% |
| 2024-12-24 | 1.071800 | 0.00 | -3.06 | 0.07 | -11.17% | 0.24% | 9.01% | 2.37% |
| 2024-12-23 | 1.071800 | 5.60 | -2.39 | 0.47 | -8.74% | 1.70% | 9.30% | 2.37% |
| 2024-12-20 | 1.071200 | 1.87 | -1.99 | 0.67 | -7.29% | 2.44% | 9.96% | 2.36% |
| 2024-12-19 | 1.071000 | -22.36 | -1.99 | 0.40 | -7.29% | 1.46% | 10.43% | 2.36% |
| 2024-12-18 | 1.073400 | -6.52 | 2.53 | 2.47 | 9.25% | 9.02% | 13.87% | 2.44% |
| 2024-12-17 | 1.074100 | 4.66 | 3.20 | 3.47 | 11.68% | 12.68% | 12.24% | 2.46% |
| 2024-12-16 | 1.073600 | 8.39 | 3.33 | 3.74 | 12.17% | 13.67% | 12.08% | 2.45% |
| 2024-12-13 | 1.072700 | 1.86 | 3.33 | 4.48 | 12.18% | 16.39% | 10.29% | 2.43% |
| 2024-12-12 | 1.072500 | 9.33 | 2.80 | 4.68 | 10.23% | 17.13% | 9.72% | 2.42% |
| 2024-12-11 | 1.071500 | -1.87 | 2.40 | 3.95 | 8.77% | 14.44% | 9.61% | 2.39% |
| 2024-12-10 | 1.071700 | 5.60 | 3.74 | 4.55 | 13.66% | 16.65% | 9.98% | 2.40% |
| 2024-12-09 | 1.071100 | 8.41 | 4.14 | 4.62 | 15.14% | 16.90% | 9.64% | 2.38% |
| 2024-12-06 | 1.070200 | -1.87 | 5.62 | 4.56 | 20.54% | 16.67% | 14.15% | 2.36% |
| 2024-12-05 | 1.070400 | 6.54 | 6.56 | 4.96 | 23.98% | 18.15% | 16.01% | 2.37% |
| 2024-12-04 | 1.069700 | 7.48 | 5.49 | 4.83 | 20.06% | 17.67% | 15.55% | 2.34% |
| 2024-12-03 | 1.068900 | 8.43 | 5.36 | 4.70 | 19.59% | 17.19% | 14.15% | 2.32% |
| 2024-12-02 | 1.068000 | 18.76 | 5.10 | 4.50 | 18.62% | 16.46% | 13.61% | 2.29% |
| 2024-11-29 | 1.066000 | 4.69 | 3.49 | 2.22 | 12.75% | 8.10% | 9.66% | 2.23% |
| 2024-11-28 | 1.065500 | -0.94 | 3.36 | 1.48 | 12.26% | 5.39% | 9.78% | 2.22% |
| 2024-11-27 | 1.065600 | 6.57 | 4.16 | 1.28 | 15.21% | 4.66% | 10.13% | 2.22% |
| 2024-11-26 | 1.064900 | 6.58 | 4.03 | 0.61 | 14.73% | 2.21% | 8.85% | 2.20% |
| 2024-11-25 | 1.064200 | 7.52 | 3.90 | 0.74 | 14.25% | 2.70% | 8.36% | 2.18% |
| 2024-11-22 | 1.063400 | 3.76 | 0.94 | 0.67 | 3.43% | 2.45% | 6.79% | 2.16% |
| 2024-11-21 | 1.063000 | 4.71 | -0.40 | 1.62 | -1.47% | 5.90% | 5.98% | 2.15% |
| 2024-11-20 | 1.062500 | 5.65 | -1.61 | 3.10 | -5.88% | 11.34% | 4.14% | 2.13% |
| 2024-11-19 | 1.061900 | 5.65 | -2.82 | 3.65 | -10.29% | 13.33% | 3.66% | 2.11% |
| 2024-11-18 | 1.061300 | -13.17 | -2.42 | 3.45 | -8.83% | 12.59% | 3.11% | 2.09% |
| 2024-11-15 | 1.062700 | -5.64 | 0.40 | 4.66 | 1.47% | 17.04% | 5.87% | 2.15% |
| 2024-11-14 | 1.063300 | -3.76 | 3.64 | 4.18 | 13.27% | 15.29% | 5.98% | 2.17% |
| 2024-11-13 | 1.063700 | -2.82 | 7.82 | 4.11 | 28.59% | 15.04% | 8.06% | 2.19% |
| 2024-11-12 | 1.064000 | 8.47 | 10.11 | 4.72 | 37.02% | 17.27% | 9.29% | 2.20% |
| 2024-11-11 | 1.063100 | 6.59 | 9.31 | 4.25 | 34.06% | 15.54% | 8.59% | 2.17% |
| 2024-11-08 | 1.062400 | 16.97 | 8.91 | 3.85 | 32.60% | 14.06% | 11.44% | 2.15% |
| 2024-11-07 | 1.060600 | 25.52 | 4.73 | 2.91 | 17.26% | 10.61% | 9.13% | 2.09% |
| 2024-11-06 | 1.057900 | 13.25 | 0.41 | 0.27 | 1.48% | 0.99% | 4.03% | 2.00% |
| 2024-11-05 | 1.056500 | 2.84 | -0.67 | -0.88 | -2.47% | -3.20% | 2.79% | 1.95% |
| 2024-11-04 | 1.056200 | 3.79 | -0.81 | -1.82 | -2.96% | -6.65% | 2.57% | 1.94% |
| 2024-11-01 | 1.055800 | -12.30 | -1.22 | -1.82 | -4.44% | -6.65% | 2.38% | 1.94% |
| 2024-10-31 | 1.057100 | -4.73 | 1.08 | -1.15 | 3.95% | -4.19% | 3.91% | 1.98% |
| 2024-10-30 | 1.057600 | 5.68 | 0.14 | 0.00 | 0.49% | 0.00% | 4.62% | 2.00% |
| 2024-10-29 | 1.057000 | 1.89 | -1.08 | -0.74 | -3.94% | -2.71% | 1.62% | 1.98% |
| 2024-10-28 | 1.056800 | 0.95 | -2.83 | 0.07 | -10.34% | 0.25% | 1.45% | 1.98% |
| 2024-10-25 | 1.056700 | 3.79 | -2.43 | 0.88 | -8.87% | 3.21% | -1.27% | 1.98% |
| 2024-10-24 | 1.056300 | -11.35 | -3.38 | 1.15 | -12.31% | 4.20% | -1.38% | 1.97% |
| 2024-10-23 | 1.057500 | -2.84 | -0.13 | 3.39 | -0.49% | 12.39% | -0.23% | 2.01% |
| 2024-10-22 | 1.057800 | -10.39 | -0.40 | 3.46 | -1.48% | 12.63% | -0.22% | 2.02% |
| 2024-10-21 | 1.058900 | 3.78 | 2.97 | 3.59 | 10.86% | 8.74% | 1.00% | 2.07% |
| 2024-10-18 | 1.058500 | -2.83 | 4.19 | 3.32 | 15.32% | 9.43% | 1.61% | 2.06% |
| 2024-10-17 | 1.058800 | 11.35 | 5.68 | 3.52 | 20.77% | 10.60% | 2.34% | 2.07% |
| 2024-10-16 | 1.057600 | -4.73 | 6.91 | 2.71 | 25.27% | 8.66% | 1.15% | 2.03% |
| 2024-10-15 | 1.058100 | 13.25 | 7.31 | 3.05 | 26.75% | 10.39% | 1.73% | 2.05% |
| 2024-10-14 | 1.056700 | 12.32 | 4.20 | 2.10 | 7.67% | 7.67% | 0.22% | 2.00% |
| 2024-10-11 | 1.055400 | 7.59 | 2.44 | -0.06 | 5.67% | -0.25% | 1.62% | 1.96% |
| 2024-10-10 | 1.054600 | 19.95 | 1.36 | -2.16 | 3.46% | -7.89% | 1.85% | 1.93% |
| 2024-10-09 | 1.052500 | -1.90 | -1.49 | -3.58 | -4.23% | -13.06% | 0.58% | 1.86% |
| 2024-10-08 | 1.052700 | -8.54 | -1.22 | -3.25 | -3.90% | -11.83% | -0.54% | 1.87% |
| 2024-09-30 | 1.053600 | -18.00 | -5.54 | -1.96 | -20.21% | -5.89% | -1.34% | 1.92% |
| 2024-09-27 | 1.055500 | -21.74 | -3.38 | -0.67 | -12.32% | -2.47% | -0.12% | 1.99% |
| 2024-09-26 | 1.057800 | 0.00 | 1.08 | 1.49 | 3.95% | 5.43% | 2.77% | 2.08% |
| 2024-09-25 | 1.057800 | 2.84 | 0.95 | 2.57 | 3.45% | 9.40% | 1.38% | 2.08% |
| 2024-09-24 | 1.057500 | -1.89 | 1.35 | 3.05 | 3.14% | 11.14% | 1.73% | 2.07% |
| 2024-09-23 | 1.057700 | -2.84 | 1.62 | 3.86 | 4.15% | 14.13% | 2.01% | 2.08% |
| 2024-09-20 | 1.058000 | 9.46 | 2.03 | 3.25 | 7.40% | 11.88% | 1.73% | 2.10% |
| 2024-09-19 | 1.057000 | -0.95 | 1.89 | 2.44 | 6.92% | 8.91% | -0.23% | 2.06% |
| 2024-09-18 | 1.057100 | 5.68 | 4.20 | 2.78 | 15.34% | 10.15% | 1.38% | 2.07% |
| 2024-09-13 | 1.056500 | 8.53 | 4.47 | 1.16 | 16.34% | 4.20% | 3.93% | 2.06% |
| 2024-09-12 | 1.055600 | 15.18 | 2.98 | 0.75 | 10.89% | 2.72% | 5.33% | 2.03% |
| 2024-09-11 | 1.054000 | 9.50 | 1.36 | -1.08 | 4.95% | -3.95% | 4.87% | 1.97% |
| 2024-09-10 | 1.053000 | 9.51 | -3.79 | -1.62 | -13.83% | -5.93% | 3.15% | 1.93% |
| 2024-09-09 | 1.052000 | -11.39 | -4.87 | -3.11 | -17.78% | -11.35% | 2.13% | 1.90% |
| 2024-09-06 | 1.053200 | -1.90 | -2.16 | -1.82 | -7.91% | -6.67% | 4.75% | 1.95% |
| 2024-09-05 | 1.053400 | 3.80 | -1.49 | -2.57 | -5.44% | -9.37% | 5.92% | 1.96% |
| 2024-09-04 | 1.053000 | -26.52 | -3.52 | -2.37 | -12.84% | -8.64% | 4.99% | 1.95% |
| 2024-09-03 | 1.055800 | 1.89 | 0.54 | -0.94 | 1.98% | -3.45% | 1.73% | 2.05% |
| 2024-09-02 | 1.055600 | 7.58 | -1.35 | -0.20 | -4.93% | -0.74% | 1.56% | 2.05% |
| 2024-08-30 | 1.054800 | 2.84 | -1.49 | -1.01 | -5.43% | -3.70% | 0.23% | 2.02% |
| 2024-08-29 | 1.054500 | -10.42 | -3.65 | 0.68 | -13.32% | 2.47% | 0.58% | 2.01% |
| 2024-08-28 | 1.055600 | 1.90 | -1.21 | 1.70 | -4.44% | 6.19% | 1.27% | 2.06% |
| 2024-08-27 | 1.055400 | -11.36 | -2.43 | 2.99 | -8.88% | 10.91% | 3.47% | 2.05% |
| 2024-08-26 | 1.056600 | 6.63 | 0.95 | 4.62 | 3.46% | 16.89% | 4.92% | 2.10% |
| 2024-08-23 | 1.055900 | -12.30 | -0.54 | 3.94 | -1.97% | 14.40% | 1.27% | 2.08% |
| 2024-08-22 | 1.057200 | 6.63 | 5.02 | 6.39 | 18.31% | 23.39% | 1.50% | 2.13% |
| 2024-08-21 | 1.056500 | -6.62 | 4.61 | 5.03 | 16.83% | 18.39% | 1.96% | 2.10% |
| 2024-08-20 | 1.057200 | 12.31 | 8.41 | 6.05 | 30.76% | 22.13% | 1.95% | 2.13% |
| 2024-08-19 | 1.055900 | -3.79 | 8.29 | 4.89 | 30.30% | 17.90% | 0.56% | 2.09% |
| 2024-08-16 | 1.056300 | 26.58 | 8.42 | 1.44 | 30.79% | 5.19% | -2.99% | 2.11% |
| 2024-08-15 | 1.053500 | 3.80 | 7.76 | -2.42 | 28.37% | -8.88% | -5.63% | 2.00% |
| 2024-08-14 | 1.053100 | 19.98 | 5.44 | -1.00 | 19.88% | -3.71% | -5.63% | 1.99% |
| 2024-08-13 | 1.051000 | 11.43 | 3.68 | -2.02 | 13.43% | -7.42% | -5.19% | 1.92% |
| 2024-08-12 | 1.049800 | -2.86 | 1.50 | -3.17 | 5.47% | -11.62% | -6.69% | 1.87% |
| 2024-08-09 | 1.050100 | 21.95 | -5.54 | -1.41 | -20.28% | -5.20% | -7.71% | 1.89% |
| 2024-08-08 | 1.047800 | -12.39 | -12.60 | -2.70 | -45.87% | -9.91% | -11.16% | 1.80% |
| 2024-08-07 | 1.049100 | 7.63 | -7.44 | -3.85 | -27.19% | -14.09% | -8.75% | 1.86% |
| 2024-08-06 | 1.048300 | -3.81 | -7.72 | -5.14 | -28.20% | -18.77% | -8.32% | 1.83% |
| 2024-08-05 | 1.048700 | -52.17 | -7.85 | -4.12 | -28.68% | -15.08% | -8.14% | 1.84% |
| 2024-08-02 | 1.054200 | -27.43 | 2.73 | -0.80 | 9.91% | -2.96% | -0.81% | 2.06% |
| 2024-08-01 | 1.057100 | 23.71 | 7.19 | 0.01 | 26.27% | 0.00% | 4.04% | 2.17% |
| 2024-07-31 | 1.054600 | 5.69 | -0.26 | -2.90 | -0.99% | -10.59% | 1.50% | 2.08% |
| 2024-07-30 | 1.054000 | -4.74 | -2.56 | -2.97 | -9.38% | -10.84% | 0.54% | 2.06% |
| 2024-07-29 | 1.054500 | 21.86 | -0.40 | -2.36 | -1.48% | -8.62% | 1.12% | 2.08% |
| 2024-07-26 | 1.052200 | 3.80 | -4.33 | -2.43 | -15.81% | -8.89% | -0.12% | 2.00% |
| 2024-07-25 | 1.051800 | -28.44 | -7.17 | -4.12 | -26.14% | -15.03% | 0.81% | 1.98% |
| 2024-07-24 | 1.054800 | -10.42 | -5.54 | -1.35 | -20.19% | -4.93% | 4.17% | 2.10% |
| 2024-07-23 | 1.055900 | 10.43 | -3.37 | -1.08 | -12.32% | -3.94% | 4.45% | 2.15% |
| 2024-07-22 | 1.054800 | -5.69 | -4.32 | -1.28 | -15.77% | -4.69% | 3.36% | 2.11% |
| 2024-07-19 | 1.055400 | -16.08 | -0.53 | -0.40 | -1.98% | -1.48% | 3.82% | 2.14% |
| 2024-07-18 | 1.057100 | -17.00 | -1.07 | 1.09 | -3.94% | 3.95% | 6.36% | 2.20% |
| 2024-07-17 | 1.058900 | 4.72 | 2.84 | 2.71 | 10.36% | 9.89% | 9.38% | 2.27% |
| 2024-07-16 | 1.058400 | 3.78 | 1.22 | 3.25 | 4.44% | 11.88% | 8.58% | 2.26% |
| 2024-07-15 | 1.058000 | 20.84 | 1.76 | 3.18 | 6.41% | 11.63% | 8.41% | 2.24% |
| 2024-07-12 | 1.055800 | -19.85 | -0.27 | 1.56 | -0.99% | 5.69% | 8.59% | 2.17% |
| 2024-07-11 | 1.057900 | 10.41 | 3.25 | 3.93 | 11.86% | 14.37% | 12.20% | 2.25% |
| 2024-07-10 | 1.056800 | -6.62 | 2.57 | 3.05 | 9.39% | 11.15% | 9.18% | 2.21% |
| 2024-07-09 | 1.057500 | 7.57 | 5.28 | 4.34 | 19.30% | 15.87% | 10.23% | 2.24% |
| 2024-07-08 | 1.056700 | 6.63 | 4.61 | 3.73 | 16.83% | 13.64% | 9.66% | 2.21% |
| 2024-07-05 | 1.056000 | 4.74 | 3.39 | 2.85 | 12.37% | 10.41% | 12.45% | 2.19% |
| 2024-07-04 | 1.055500 | 5.69 | 4.61 | 1.83 | 16.85% | 6.69% | 12.11% | 2.17% |
| 2024-07-03 | 1.054900 | 12.34 | 3.53 | 1.90 | 12.88% | 6.94% | 12.11% | 2.15% |
| 2024-07-02 | 1.053600 | 2.85 | 3.40 | 1.36 | 12.40% | 4.96% | 11.04% | 2.10% |
| 2024-07-01 | 1.053300 | -1.90 | 2.85 | 1.70 | 10.42% | 6.20% | 11.06% | 2.09% |
| 2024-06-28 | 1.053500 | 13.31 | 2.31 | 2.04 | 8.43% | 7.45% | 9.43% | 2.11% |
| 2024-06-27 | 1.052100 | -1.90 | -0.95 | 1.50 | -3.47% | 5.46% | 7.56% | 2.06% |
| 2024-06-26 | 1.052300 | 11.42 | 0.27 | 2.65 | 0.99% | 9.70% | 8.26% | 2.07% |
| 2024-06-25 | 1.051100 | -0.95 | -0.68 | 2.52 | -2.48% | 9.21% | 7.87% | 2.02% |
| 2024-06-24 | 1.051200 | -5.70 | 0.55 | 2.11 | 1.98% | 6.35% | 8.23% | 2.03% |
| 2024-06-21 | 1.051800 | -9.50 | 1.77 | 2.52 | 6.45% | 9.20% | 7.68% | 2.06% |
| 2024-06-20 | 1.052800 | 6.65 | 3.94 | 3.47 | 14.40% | 12.69% | 9.43% | 2.10% |
| 2024-06-19 | 1.052100 | 4.75 | 5.04 | 4.64 | 18.40% | 16.96% | 9.09% | 2.07% |
| 2024-06-18 | 1.051600 | 7.61 | 5.72 | 4.43 | 20.91% | 16.22% | 8.85% | 2.06% |
| 2024-06-17 | 1.050800 | 2.86 | 3.68 | 4.30 | 9.40% | 15.73% | 8.24% | 2.03% |
| 2024-06-14 | 1.050500 | 5.71 | 3.27 | 4.78 | 11.94% | 17.49% | 10.28% | 2.02% |
| 2024-06-13 | 1.049900 | 14.31 | 3.00 | 4.10 | 10.95% | 14.99% | 10.52% | 2.00% |
| 2024-06-12 | 1.048400 | 9.55 | 4.24 | 2.05 | 15.46% | 7.48% | 9.00% | 1.94% |
| 2024-06-11 | 1.047400 | -6.68 | 3.14 | 1.23 | 11.48% | 4.49% | 7.67% | 1.90% |
| 2024-06-07 | 1.048100 | 3.82 | 6.29 | 2.87 | 22.99% | 10.49% | 9.83% | 1.94% |
| 2024-06-06 | 1.047700 | 22.96 | 5.20 | 1.51 | 18.98% | 5.49% | 10.07% | 1.93% |
| 2024-06-05 | 1.045300 | 1.91 | -0.13 | 0.07 | -0.50% | 0.25% | 9.97% | 1.83% |
| 2024-06-04 | 1.045100 | 5.74 | -0.68 | 0.28 | -2.49% | 1.00% | 8.45% | 1.82% |
| 2024-06-03 | 1.044500 | 9.58 | -0.95 | 0.14 | -3.49% | 0.50% | 8.08% | 1.80% |
| 2024-05-31 | 1.043500 | -3.83 | -0.54 | 0.00 | -2.00% | 0.00% | 7.72% | 1.77% |
| 2024-05-30 | 1.043900 | -14.35 | -2.18 | 0.48 | -7.98% | 1.75% | 8.45% | 1.79% |
| 2024-05-29 | 1.045400 | -1.91 | 0.28 | 2.54 | 1.00% | 9.26% | 11.04% | 1.85% |
| 2024-05-28 | 1.045600 | 3.83 | 1.23 | 3.22 | 4.49% | 11.77% | 10.57% | 1.86% |
| 2024-05-27 | 1.045200 | 12.45 | 1.23 | 3.08 | 4.49% | 11.27% | 10.46% | 1.85% |
| 2024-05-24 | 1.043900 | -15.30 | 0.55 | 2.40 | 2.00% | 8.77% | 8.33% | 1.80% |
| 2024-05-23 | 1.045500 | 2.87 | 3.15 | 4.11 | 11.50% | 15.05% | 12.11% | 1.87% |
| 2024-05-22 | 1.045200 | 4.79 | 4.79 | 3.77 | 17.52% | 13.79% | 12.11% | 1.86% |
| 2024-05-21 | 1.044700 | 3.83 | 5.21 | 3.84 | 19.04% | 14.05% | 10.25% | 1.84% |
| 2024-05-20 | 1.044300 | 7.67 | 4.94 | 5.15 | 18.04% | 18.86% | 10.12% | 1.82% |
| 2024-05-17 | 1.043500 | 2.88 | 4.25 | 4.67 | 15.54% | 14.08% | 8.33% | 1.80% |
| 2024-05-16 | 1.043200 | 14.40 | 5.08 | 4.47 | 18.56% | 14.30% | 7.75% | 1.79% |
| 2024-05-15 | 1.041700 | 7.69 | 2.75 | 3.44 | 10.03% | 11.74% | 3.40% | 1.73% |
| 2024-05-14 | 1.040900 | 1.92 | 2.47 | 2.89 | 9.03% | 10.56% | 2.09% | 1.69% |
| 2024-05-13 | 1.040700 | 2.88 | 5.37 | 3.24 | 19.61% | 11.83% | 1.93% | 1.69% |
| 2024-05-10 | 1.040400 | 8.66 | 5.09 | 3.03 | 13.03% | 11.07% | 1.87% | 1.68% |
| 2024-05-09 | 1.039500 | -1.92 | 3.86 | 2.69 | 10.95% | 9.82% | 1.52% | 1.65% |
| 2024-05-08 | 1.039700 | 5.77 | 4.13 | 2.00 | 13.20% | 7.29% | 1.76% | 1.66% |
| 2024-05-07 | 1.039100 | 22.18 | 3.31 | 2.69 | 12.07% | 9.82% | 1.55% | 1.63% |
| 2024-05-06 | 1.036800 | 0.96 | 1.10 | 1.31 | 4.03% | 4.79% | -0.85% | 1.54% |
| 2024-04-30 | 1.036700 | 6.76 | 2.07 | 0.07 | 7.56% | 0.25% | -1.32% | 1.55% |
| 2024-04-29 | 1.036000 | 0.00 | 1.52 | -1.92 | 5.54% | -7.03% | -2.16% | 1.52% |
| 2024-04-26 | 1.036000 | 3.86 | 0.83 | -2.06 | 3.02% | -7.53% | -1.17% | 1.52% |
| 2024-04-25 | 1.035600 | -11.57 | -1.24 | -1.65 | -4.53% | -6.03% | -1.53% | 1.51% |
| 2024-04-24 | 1.036800 | 15.46 | 0.55 | -1.37 | 2.01% | -5.02% | 0.00% | 1.56% |
| 2024-04-23 | 1.035200 | 2.90 | -1.93 | -2.06 | -7.04% | -7.53% | -1.43% | 1.49% |
| 2024-04-22 | 1.034900 | -4.83 | -5.37 | -2.27 | -19.58% | -8.29% | -1.82% | 1.48% |
| 2024-04-19 | 1.035400 | -10.61 | -4.95 | -1.51 | -18.07% | -4.84% | 0.82% | 1.51% |
| 2024-04-18 | 1.036500 | 0.96 | -2.06 | -0.76 | -7.54% | -2.58% | 2.59% | 1.56% |
| 2024-04-17 | 1.036400 | -1.93 | -3.30 | -0.82 | -12.05% | -3.02% | 2.35% | 1.56% |
| 2024-04-16 | 1.036600 | -21.18 | -2.20 | -1.24 | -8.04% | -4.52% | 2.43% | 1.57% |
| 2024-04-15 | 1.038800 | -1.92 | 0.83 | 0.34 | 3.01% | 1.26% | 5.01% | 1.66% |
| 2024-04-12 | 1.039000 | 9.63 | 1.93 | 0.76 | 5.47% | 2.76% | 4.35% | 1.68% |
| 2024-04-11 | 1.038000 | -7.70 | 0.55 | 0.41 | 1.76% | 1.51% | 3.41% | 1.64% |
| 2024-04-10 | 1.038800 | 5.78 | 1.65 | 1.24 | 6.03% | 4.53% | 3.76% | 1.67% |
| 2024-04-09 | 1.038200 | 0.00 | -0.27 | 0.90 | -1.00% | 3.27% | 2.09% | 1.65% |
| 2024-04-08 | 1.038200 | 5.78 | -0.14 | 0.96 | -0.50% | 3.52% | 2.16% | 1.65% |
| 2024-04-03 | 1.037600 | -7.70 | 0.83 | 2.00 | 3.02% | 7.31% | 2.94% | 1.63% |
| 2024-04-02 | 1.038400 | 0.96 | 2.07 | 2.83 | 7.54% | 10.33% | 5.41% | 1.67% |
| 2024-04-01 | 1.038300 | 3.85 | 2.07 | 2.69 | 7.54% | 9.83% | 5.47% | 1.67% |
| 2024-03-29 | 1.037900 | 4.82 | 1.93 | 2.41 | 7.04% | 8.82% | 6.36% | 1.66% |
| 2024-03-28 | 1.037400 | 3.86 | 1.38 | 1.79 | 5.03% | 6.55% | 5.66% | 1.64% |
| 2024-03-27 | 1.037000 | 0.96 | 3.17 | 1.17 | 11.59% | 4.28% | 5.54% | 1.62% |
| 2024-03-26 | 1.036900 | 0.96 | 3.59 | 1.24 | 13.11% | 4.53% | 4.42% | 1.62% |
| 2024-03-25 | 1.036800 | 2.89 | 3.31 | 0.83 | 12.10% | 3.02% | 4.45% | 1.62% |
| 2024-03-22 | 1.036500 | 0.96 | 2.90 | 0.14 | 10.59% | 0.50% | 7.20% | 1.61% |
| 2024-03-21 | 1.036400 | 16.43 | 2.21 | 0.90 | 8.06% | 3.27% | 6.49% | 1.61% |
| 2024-03-20 | 1.034700 | 3.87 | -0.83 | -0.28 | -3.02% | -1.01% | 4.37% | 1.53% |
| 2024-03-19 | 1.034300 | -0.97 | -1.10 | -0.34 | -4.03% | -1.26% | 3.10% | 1.52% |
| 2024-03-18 | 1.034400 | 0.00 | -1.66 | -0.48 | -6.04% | -1.76% | 3.27% | 1.52% |
| 2024-03-15 | 1.034400 | -3.87 | -2.62 | 0.62 | -9.56% | 2.27% | 3.54% | 1.53% |
| 2024-03-14 | 1.034800 | -4.83 | -0.41 | 1.52 | -1.51% | 5.55% | 4.05% | 1.55% |
| 2024-03-13 | 1.035300 | 1.93 | 0.28 | 1.94 | 1.01% | 7.07% | 4.69% | 1.57% |
| 2024-03-12 | 1.035100 | -4.83 | 0.42 | 1.73 | 1.51% | 6.31% | 4.61% | 1.57% |
| 2024-03-11 | 1.035600 | -6.75 | 0.69 | 2.28 | 2.52% | 8.33% | 5.31% | 1.59% |
| 2024-03-08 | 1.036300 | 11.59 | 3.87 | 2.35 | 14.13% | 8.58% | 8.63% | 1.63% |
| 2024-03-07 | 1.035100 | 0.00 | 3.46 | 2.28 | 12.62% | 8.34% | 7.09% | 1.58% |
| 2024-03-06 | 1.035100 | 2.90 | 3.60 | 3.25 | 13.13% | 11.89% | 7.09% | 1.58% |
| 2024-03-05 | 1.034800 | -2.90 | 3.04 | 2.70 | 11.11% | 9.86% | 6.88% | 1.57% |
| 2024-03-04 | 1.035100 | 15.48 | 3.87 | 2.84 | 14.14% | 10.37% | 7.44% | 1.58% |
| 2024-03-01 | 1.033500 | 8.72 | 0.83 | 1.87 | 3.03% | 4.35% | 7.34% | 1.52% |
| 2024-02-29 | 1.032600 | 0.97 | 1.11 | 1.25 | 4.04% | 3.04% | 4.85% | 1.48% |
| 2024-02-28 | 1.032500 | -0.97 | 2.91 | 1.18 | 10.63% | 3.01% | 6.04% | 1.47% |
| 2024-02-27 | 1.032600 | 2.91 | 2.36 | 1.25 | 8.60% | 3.35% | 6.33% | 1.48% |
| 2024-02-26 | 1.032300 | -5.81 | 1.80 | 1.04 | 6.57% | 2.95% | 6.19% | 1.47% |
| 2024-02-23 | 1.032900 | 10.66 | 2.91 | 1.45 | 4.96% | 4.96% | 6.87% | 1.50% |
| 2024-02-22 | 1.031800 | 13.59 | 1.39 | 0.69 | 2.53% | 2.53% | 6.04% | 1.45% |
| 2024-02-21 | 1.030400 | -4.85 | -0.55 | 0.97 | -1.09% | 3.55% | 4.03% | 1.39% |
| 2024-02-20 | 1.030900 | -0.97 | 0.14 | 1.25 | 0.30% | 4.56% | 5.78% | 1.42% |
| 2024-02-19 | 1.031000 | 1.94 | 0.28 | 1.32 | 0.64% | 4.81% | 6.08% | 1.42% |
| 2024-02-08 | 1.030800 | 17.49 | 5.42 | 2.50 | 19.80% | 9.14% | 7.72% | 1.43% |
| 2024-02-07 | 1.029000 | -0.97 | 2.36 | 1.32 | 8.63% | 4.82% | 7.26% | 1.35% |
| 2024-02-06 | 1.029100 | 0.00 | 0.84 | 1.67 | 3.04% | 6.09% | 5.79% | 1.36% |
| 2024-02-05 | 1.029100 | 4.86 | 2.37 | 1.46 | 8.63% | 5.33% | 5.98% | 1.36% |
| 2024-02-02 | 1.028600 | 16.55 | 2.37 | 2.02 | 8.63% | 7.37% | 4.15% | 1.34% |
| 2024-02-01 | 1.026900 | -3.89 | -0.42 | 1.60 | -1.52% | 5.85% | 1.30% | 1.26% |
| 2024-01-31 | 1.027300 | -11.67 | 0.28 | 1.95 | 1.02% | 7.13% | 0.97% | 1.28% |
| 2024-01-30 | 1.028500 | 10.71 | 2.50 | 2.23 | 9.14% | 8.14% | 2.33% | 1.34% |
| 2024-01-29 | 1.027400 | 4.87 | 0.56 | 1.18 | 2.03% | 4.32% | 1.15% | 1.29% |
| 2024-01-26 | 1.026900 | -2.92 | 1.67 | 1.32 | 6.10% | 4.83% | 2.73% | 1.27% |
| 2024-01-25 | 1.027200 | 0.97 | 3.62 | 1.46 | 13.23% | 5.34% | 4.16% | 1.29% |
| 2024-01-24 | 1.027100 | 3.90 | 3.62 | 1.95 | 13.23% | 7.13% | 3.56% | 1.28% |
| 2024-01-23 | 1.026700 | -2.92 | 1.95 | 1.67 | 7.12% | 6.11% | 3.34% | 1.27% |
| 2024-01-22 | 1.027000 | 12.67 | 1.81 | 2.86 | 6.61% | 10.45% | 3.80% | 1.28% |
| 2024-01-19 | 1.025700 | 10.74 | 0.98 | 1.26 | 3.56% | 4.58% | 2.97% | 1.23% |
| 2024-01-18 | 1.024600 | 0.98 | -0.70 | 0.14 | -2.54% | 0.51% | 0.95% | 1.18% |
| 2024-01-17 | 1.024500 | -7.80 | 0.28 | -0.42 | 1.02% | -1.53% | 1.31% | 1.17% |
| 2024-01-16 | 1.025300 | -3.90 | 1.39 | -0.35 | 5.09% | -1.27% | 2.45% | 1.21% |
| 2024-01-15 | 1.025700 | 6.83 | 3.91 | -0.49 | 14.27% | -1.46% | 2.99% | 1.23% |
| 2024-01-12 | 1.025000 | -0.98 | 1.54 | -0.97 | 5.60% | -3.56% | 2.97% | 1.20% |
| 2024-01-11 | 1.025100 | 7.81 | 0.98 | -0.63 | 3.56% | -2.29% | 2.86% | 1.21% |
| 2024-01-10 | 1.024300 | 0.00 | -1.11 | -0.21 | -4.07% | -0.76% | 2.26% | 1.17% |
| 2024-01-09 | 1.024300 | 13.69 | -2.09 | 0.42 | -7.62% | 1.53% | 2.79% | 1.17% |
| 2024-01-08 | 1.022900 | -9.77 | -4.88 | -0.84 | -12.45% | -3.05% | 1.27% | 1.11% |
| 2024-01-05 | 1.023900 | -4.88 | -3.48 | 0.14 | -12.70% | 0.51% | 2.98% | 1.16% |
| 2024-01-04 | 1.024400 | -6.83 | -2.23 | 0.49 | -8.13% | 1.78% | 4.41% | 1.19% |
| 2024-01-03 | 1.025100 | -6.82 | 0.70 | 1.33 | 2.54% | 4.84% | 3.81% | 1.22% |
| 2024-01-02 | 1.025800 | -5.85 | 2.93 | 1.40 | 10.70% | 5.09% | 4.58% | 1.26% |
| 2023-12-29 | 1.026400 | 3.90 | 3.77 | 2.30 | 13.75% | 8.41% | 5.96% | 1.30% |
| 2023-12-28 | 1.026000 | 13.66 | 3.21 | 1.95 | 11.72% | 7.13% | 5.36% | 1.28% |
| 2023-12-27 | 1.024600 | 8.79 | 1.95 | 1.47 | 7.13% | 5.35% | 4.17% | 1.21% |
| 2023-12-26 | 1.023700 | -3.91 | -0.14 | 0.70 | -0.51% | 2.55% | 2.68% | 1.17% |
| 2023-12-25 | 1.024100 | 3.91 | 0.98 | 1.19 | 3.57% | 4.34% | 3.23% | 1.19% |
| 2023-12-22 | 1.023700 | 0.00 | 0.84 | 1.33 | 3.06% | 4.85% | 3.34% | 1.17% |
| 2023-12-21 | 1.023700 | 4.89 | 0.70 | 1.82 | 2.55% | 6.64% | 2.38% | 1.18% |
| 2023-12-20 | 1.023200 | -5.86 | 0.98 | 1.26 | 3.57% | 4.59% | 2.26% | 1.15% |
| 2023-12-19 | 1.023800 | 3.91 | 1.54 | 2.17 | 5.61% | 7.92% | 2.23% | 1.18% |
| 2023-12-18 | 1.023400 | 2.93 | 1.40 | 1.05 | 5.10% | 3.83% | 1.84% | 1.17% |
| 2023-12-15 | 1.023100 | -0.98 | 1.82 | 0.98 | 6.63% | 3.57% | 1.67% | 1.15% |
| 2023-12-14 | 1.023200 | 6.85 | 2.94 | 0.91 | 10.72% | 3.32% | 3.22% | 1.16% |
| 2023-12-13 | 1.022500 | -1.96 | 1.54 | 0.77 | 5.62% | 2.81% | 2.86% | 1.13% |
| 2023-12-12 | 1.022700 | 2.93 | 2.80 | 0.84 | 10.22% | 3.06% | 4.25% | 1.14% |
| 2023-12-11 | 1.022400 | 5.87 | 0.70 | 0.91 | 2.55% | 3.32% | 4.04% | 1.13% |
| 2023-12-08 | 1.021800 | 6.86 | 0.14 | 0.35 | 0.51% | 1.28% | 2.98% | 1.10% |
| 2023-12-07 | 1.021100 | -2.94 | -1.12 | -0.35 | -4.08% | -1.28% | 2.99% | 1.07% |
| 2023-12-06 | 1.021400 | 6.86 | 0.00 | 0.35 | 0.00% | 1.28% | 3.22% | 1.08% |
| 2023-12-05 | 1.020700 | -11.74 | -1.12 | -0.70 | -4.08% | -2.55% | 3.81% | 1.05% |
| 2023-12-04 | 1.021900 | 1.96 | 1.12 | 0.42 | 4.09% | 1.53% | 5.32% | 1.11% |
| 2023-12-01 | 1.021700 | -1.96 | 0.56 | -0.07 | 2.04% | -0.26% | 8.15% | 1.11% |
| 2023-11-30 | 1.021900 | 4.90 | 0.42 | 0.42 | 1.53% | 1.53% | 9.12% | 1.12% |
| 2023-11-29 | 1.021400 | -0.98 | 0.70 | -0.21 | 2.55% | -0.77% | 7.91% | 1.09% |
| 2023-11-28 | 1.021500 | 3.92 | -0.28 | 0.70 | -1.02% | 2.55% | 8.32% | 1.10% |
| 2023-11-27 | 1.021100 | -1.96 | -0.28 | 0.70 | -1.02% | 2.56% | 8.13% | 1.08% |
| 2023-11-24 | 1.021300 | -2.94 | -0.70 | 1.68 | -2.55% | 6.14% | 9.00% | 1.10% |
| 2023-11-23 | 1.021600 | 6.86 | 0.42 | 1.33 | 1.53% | 4.86% | 9.60% | 1.11% |
| 2023-11-22 | 1.020900 | -7.83 | -1.12 | 1.12 | -4.08% | 4.09% | 9.37% | 1.08% |
| 2023-11-21 | 1.021700 | 3.92 | 1.68 | 2.17 | 6.13% | 7.93% | 7.53% | 1.12% |
| 2023-11-20 | 1.021300 | -4.89 | 1.68 | 1.82 | 6.13% | 6.65% | 7.31% | 1.10% |
| 2023-11-17 | 1.021800 | 4.90 | 4.06 | 3.15 | 14.84% | 11.53% | 3.70% | 1.13% |
| 2023-11-16 | 1.021300 | -3.92 | 2.24 | 3.79 | 8.18% | 13.86% | 1.43% | 1.11% |
| 2023-11-15 | 1.021700 | 11.76 | 3.36 | 4.77 | 12.28% | 17.47% | 2.39% | 1.13% |
| 2023-11-14 | 1.020500 | 3.92 | 2.66 | 4.36 | 9.73% | 15.94% | -0.34% | 1.07% |
| 2023-11-13 | 1.020100 | 11.78 | 1.96 | 3.72 | 7.17% | 13.62% | -0.81% | 1.05% |
| 2023-11-10 | 1.018900 | -7.85 | 2.25 | 3.38 | 8.20% | 12.34% | -1.79% | 0.99% |
| 2023-11-09 | 1.019700 | 3.92 | 5.34 | 4.99 | 19.50% | 18.28% | 0.12% | 1.04% |
| 2023-11-08 | 1.019300 | 6.87 | 6.18 | 3.87 | 22.61% | 14.14% | -0.83% | 1.02% |
| 2023-11-07 | 1.018600 | -0.98 | 6.05 | 3.52 | 22.11% | 12.86% | -0.45% | 0.98% |
| 2023-11-06 | 1.018700 | 13.76 | 5.48 | 3.94 | 20.04% | 14.41% | -0.37% | 0.99% |
| 2023-11-03 | 1.017300 | 13.78 | 4.50 | 1.62 | 16.45% | 5.91% | -1.79% | 0.92% |
| 2023-11-02 | 1.015900 | 9.85 | 4.65 | -0.56 | 16.99% | -2.05% | -3.27% | 0.84% |
| 2023-11-01 | 1.014900 | 5.92 | 1.55 | -2.66 | 5.66% | -9.73% | -4.42% | 0.79% |
| 2023-10-31 | 1.014300 | -4.93 | 0.99 | -4.07 | 3.60% | -14.82% | -5.21% | 0.76% |
| 2023-10-30 | 1.014800 | 6.90 | 2.40 | -3.43 | 8.75% | -12.53% | -4.81% | 0.79% |
| 2023-10-27 | 1.014100 | 14.81 | -1.26 | -4.70 | -4.62% | -17.11% | -6.21% | 0.76% |
| 2023-10-26 | 1.012600 | -11.84 | -5.77 | -6.38 | -21.03% | -23.22% | -8.12% | 0.68% |
| 2023-10-25 | 1.013800 | 1.97 | -6.88 | -4.63 | -25.08% | -16.86% | -7.75% | 0.74% |
| 2023-10-24 | 1.013600 | 4.94 | -9.12 | -4.21 | -33.23% | -15.34% | -7.82% | 0.73% |
| 2023-10-23 | 1.013100 | -18.72 | -9.27 | -4.84 | -33.75% | -17.64% | -8.65% | 0.71% |
| 2023-10-20 | 1.015000 | -16.72 | -8.13 | -2.87 | -29.63% | -6.67% | -7.51% | 0.81% |
| 2023-10-19 | 1.016700 | -19.63 | -7.00 | -1.68 | -25.52% | -4.09% | -5.95% | 0.91% |
| 2023-10-18 | 1.018700 | -13.72 | -2.38 | -0.28 | -8.69% | -0.72% | -3.93% | 1.02% |
| 2023-10-17 | 1.020100 | 3.92 | 0.70 | 0.70 | 2.56% | 1.89% | -3.01% | 1.09% |
| 2023-10-16 | 1.019700 | -10.78 | -0.42 | 0.42 | -1.53% | 1.19% | -3.57% | 1.07% |
| 2023-10-13 | 1.020800 | -8.81 | 2.38 | 1.19 | 4.06% | 4.06% | -1.43% | 1.14% |
| 2023-10-12 | 1.021700 | 12.74 | 3.64 | 1.82 | 6.65% | 6.65% | -1.43% | 1.19% |
| 2023-10-11 | 1.020400 | 7.85 | 1.82 | 0.77 | 3.58% | 2.81% | -3.09% | 1.12% |
| 2023-10-10 | 1.019600 | -3.92 | 0.70 | 0.14 | 1.49% | 0.51% | -3.35% | 1.08% |
| 2023-10-09 | 1.020000 | 8.83 | 1.26 | -0.21 | 2.93% | -0.77% | -2.99% | 1.10% |
| 2023-09-28 | 1.019100 | -1.96 | -0.98 | -2.24 | -3.58% | -8.16% | -4.05% | 1.07% |
| 2023-09-27 | 1.019300 | -0.98 | -2.80 | -1.89 | -10.21% | -6.89% | -2.26% | 1.08% |
| 2023-09-26 | 1.019400 | -8.82 | -3.22 | -2.45 | -11.74% | -8.92% | -0.78% | 1.09% |
| 2023-09-25 | 1.020300 | -2.94 | -2.38 | -1.89 | -8.67% | -6.88% | 0.23% | 1.14% |
| 2023-09-22 | 1.020600 | 7.84 | -3.07 | -1.40 | -11.22% | -5.10% | 0.00% | 1.16% |
| 2023-09-21 | 1.019800 | -14.69 | -3.50 | -2.03 | -12.75% | -7.39% | -1.79% | 1.12% |
| 2023-09-20 | 1.021300 | -3.92 | -0.98 | -2.37 | -3.57% | -8.65% | 0.95% | 1.21% |
| 2023-09-19 | 1.021700 | -2.94 | -1.68 | -2.09 | -6.12% | -7.63% | 0.89% | 1.23% |
| 2023-09-18 | 1.022000 | -7.82 | -1.40 | -2.30 | -5.10% | -8.39% | 1.27% | 1.25% |
| 2023-09-15 | 1.022800 | 4.89 | 0.28 | -0.97 | 1.02% | -3.56% | 0.48% | 1.30% |
| 2023-09-14 | 1.022300 | 2.94 | -0.56 | -1.18 | -2.04% | -4.33% | -1.07% | 1.28% |
| 2023-09-13 | 1.022000 | -8.80 | -3.77 | -1.32 | -13.74% | -4.84% | -1.07% | 1.26% |
| 2023-09-12 | 1.022900 | -0.98 | -2.51 | 0.28 | -9.16% | 1.02% | -0.33% | 1.31% |
| 2023-09-11 | 1.023000 | 3.91 | -3.21 | 1.26 | -11.70% | 4.60% | -0.23% | 1.32% |
| 2023-09-08 | 1.022600 | -0.98 | -2.23 | 1.75 | -8.15% | 6.39% | -2.37% | 1.31% |
| 2023-09-07 | 1.022700 | -19.52 | -1.81 | 0.35 | -6.62% | 1.28% | -2.49% | 1.31% |
| 2023-09-06 | 1.024700 | 0.00 | 1.12 | 2.87 | 4.07% | 10.47% | -0.12% | 1.43% |
| 2023-09-05 | 1.024700 | -5.85 | 3.07 | 2.38 | 11.22% | 8.68% | -0.78% | 1.43% |
| 2023-09-04 | 1.025300 | 10.74 | 5.73 | 3.36 | 20.93% | 12.26% | -0.11% | 1.47% |
| 2023-09-01 | 1.024200 | 1.95 | 5.73 | 2.31 | 20.96% | 8.43% | -1.19% | 1.41% |
| 2023-08-31 | 1.024000 | 0.98 | 2.52 | 1.05 | 9.18% | 3.82% | -2.37% | 1.40% |
| 2023-08-30 | 1.023900 | 13.69 | 4.62 | 1.05 | 16.86% | 3.83% | -2.49% | 1.40% |
| 2023-08-29 | 1.022500 | 12.73 | 1.68 | -0.48 | 6.13% | -1.78% | -2.89% | 1.32% |
| 2023-08-28 | 1.021200 | 10.78 | 0.99 | -1.18 | 3.58% | -4.33% | -4.48% | 1.25% |
| 2023-08-25 | 1.020100 | -20.54 | -1.11 | -2.16 | -4.09% | -7.90% | -4.75% | 1.19% |
| 2023-08-24 | 1.022200 | 15.68 | -0.41 | -1.53 | -1.53% | -5.60% | -2.49% | 1.31% |
| 2023-08-23 | 1.020600 | -6.85 | -2.51 | -2.79 | -9.18% | -10.18% | -3.45% | 1.22% |
| 2023-08-22 | 1.021300 | 7.84 | -2.65 | -2.44 | -9.68% | -8.90% | -2.56% | 1.26% |
| 2023-08-21 | 1.020500 | -3.92 | -3.35 | -3.00 | -12.23% | -10.94% | -3.57% | 1.22% |
| 2023-08-18 | 1.020900 | -15.65 | -3.21 | -3.14 | -11.72% | -11.44% | -4.87% | 1.25% |
| 2023-08-17 | 1.022500 | 0.98 | -2.65 | -1.74 | -9.67% | -6.36% | -2.49% | 1.35% |
| 2023-08-16 | 1.022400 | -7.82 | -3.07 | -1.95 | -11.20% | -7.12% | -2.14% | 1.34% |
| 2023-08-15 | 1.023200 | 2.93 | -2.23 | -1.95 | -8.14% | -7.12% | -1.11% | 1.39% |
| 2023-08-14 | 1.022900 | -2.93 | -2.65 | -2.16 | -9.67% | -7.88% | -1.49% | 1.38% |
| 2023-08-11 | 1.023200 | -11.71 | -3.07 | -1.32 | -11.19% | -4.83% | 0.36% | 1.40% |
| 2023-08-10 | 1.024400 | -1.95 | -0.84 | 0.14 | -3.05% | 0.51% | 1.31% | 1.48% |
| 2023-08-09 | 1.024600 | -1.95 | -0.84 | 0.35 | -3.05% | 1.27% | 2.50% | 1.49% |
| 2023-08-08 | 1.024800 | 0.00 | -1.67 | 0.35 | -6.10% | 1.27% | 2.57% | 1.51% |
| 2023-08-07 | 1.024800 | -5.85 | -1.67 | 0.91 | -6.10% | 3.31% | 2.65% | 1.51% |
| 2023-08-04 | 1.025400 | 3.90 | 0.42 | 1.26 | 1.53% | 4.58% | 2.85% | 1.55% |
| 2023-08-03 | 1.025000 | -1.95 | 1.12 | 0.63 | 4.07% | 2.29% | 2.02% | 1.53% |
| 2023-08-02 | 1.025200 | -7.80 | 1.54 | 0.14 | 5.60% | 0.51% | 2.62% | 1.55% |
| 2023-08-01 | 1.026000 | 0.00 | 2.37 | 0.98 | 8.65% | 3.56% | 4.35% | 1.60% |
| 2023-07-31 | 1.026000 | 8.78 | 3.49 | 1.26 | 12.74% | 4.58% | 4.49% | 1.60% |
| 2023-07-28 | 1.025100 | 8.79 | 2.09 | 0.63 | 7.64% | 2.29% | 4.77% | 1.55% |
| 2023-07-27 | 1.024200 | 0.98 | 0.14 | 0.14 | 0.51% | 0.51% | 3.93% | 1.50% |
| 2023-07-26 | 1.024100 | -1.95 | -1.25 | 0.84 | -4.58% | 3.06% | 4.17% | 1.50% |
| 2023-07-25 | 1.024300 | 7.82 | -0.42 | 0.70 | -1.53% | 2.55% | 2.94% | 1.51% |
| 2023-07-24 | 1.023500 | -0.98 | -0.98 | 0.70 | -3.56% | 2.55% | 2.17% | 1.46% |
| 2023-07-21 | 1.023600 | -4.88 | -0.84 | 0.77 | -3.05% | 2.80% | 2.50% | 1.48% |
| 2023-07-20 | 1.024100 | -8.78 | 0.14 | 0.84 | 0.51% | 3.06% | 1.19% | 1.51% |
| 2023-07-19 | 1.025000 | 3.90 | 2.93 | 1.40 | 10.70% | 5.10% | 2.38% | 1.57% |
| 2023-07-18 | 1.024600 | 3.91 | 1.81 | 0.91 | 6.62% | 3.31% | 1.56% | 1.55% |
| 2023-07-17 | 1.024200 | 0.00 | 2.37 | 0.84 | 8.67% | 3.06% | 1.15% | 1.53% |
| 2023-07-14 | 1.024200 | 1.95 | 2.37 | 1.47 | 8.67% | 5.36% | 3.22% | 1.53% |
| 2023-07-13 | 1.024000 | 10.75 | 1.54 | 1.89 | 5.61% | 6.89% | 3.10% | 1.52% |
| 2023-07-12 | 1.022900 | -3.91 | -0.14 | 1.26 | -0.51% | 4.60% | 3.22% | 1.46% |
| 2023-07-11 | 1.023300 | 7.82 | 0.00 | 1.68 | 0.00% | 6.13% | 3.91% | 1.48% |
| 2023-07-10 | 1.022500 | 0.00 | -0.70 | 1.33 | -2.55% | 4.85% | 3.12% | 1.44% |
| 2023-07-07 | 1.022500 | -3.91 | 0.56 | 0.70 | 2.04% | 2.23% | 4.30% | 1.44% |
| 2023-07-06 | 1.022900 | -0.98 | 2.24 | 0.98 | 8.17% | 3.33% | 5.02% | 1.47% |
| 2023-07-05 | 1.023000 | -2.93 | 2.66 | 1.05 | 9.70% | 3.83% | 3.34% | 1.48% |
| 2023-07-04 | 1.023300 | 2.93 | 3.36 | 0.14 | 12.26% | 0.51% | 3.35% | 1.50% |
| 2023-07-03 | 1.023000 | 8.81 | 3.36 | 0.00 | 12.26% | 0.00% | 3.12% | 1.49% |
| 2023-06-30 | 1.022100 | 7.83 | 0.84 | -0.77 | 2.38% | -2.80% | 4.06% | 1.44% |
| 2023-06-29 | 1.021300 | 1.96 | -0.28 | -0.70 | -0.89% | -2.55% | 2.51% | 1.39% |
| 2023-06-28 | 1.021100 | 1.96 | -0.56 | -0.28 | -2.04% | -1.02% | 2.87% | 1.38% |
| 2023-06-27 | 1.020900 | 2.94 | -3.07 | -0.35 | -11.21% | -1.28% | 2.80% | 1.36% |
| 2023-06-26 | 1.020600 | -8.81 | -3.35 | 0.28 | -12.23% | 1.02% | 2.54% | 1.35% |
| 2023-06-21 | 1.021500 | -15.64 | 0.00 | 1.82 | 0.00% | 6.65% | 2.75% | 1.42% |
| 2023-06-20 | 1.023100 | 0.98 | 2.38 | 3.08 | 8.68% | 11.26% | 4.70% | 1.53% |
| 2023-06-19 | 1.023000 | -1.95 | 3.92 | 1.96 | 14.31% | 7.16% | 4.74% | 1.52% |
| 2023-06-16 | 1.023200 | 8.80 | 4.76 | 2.03 | 17.38% | 7.41% | 6.21% | 1.55% |
| 2023-06-15 | 1.022300 | 7.83 | 5.32 | 2.31 | 19.45% | 8.44% | 5.38% | 1.49% |
| 2023-06-14 | 1.021500 | 0.98 | 3.64 | 1.96 | 13.31% | 7.17% | 4.18% | 1.44% |
| 2023-06-13 | 1.021400 | 11.76 | 3.78 | 1.54 | 13.82% | 5.63% | 5.27% | 1.43% |
| 2023-06-12 | 1.020200 | 3.92 | 0.00 | 1.05 | 0.00% | 3.84% | 4.05% | 1.36% |
| 2023-06-09 | 1.019800 | 12.76 | -0.70 | 0.98 | -2.56% | 3.58% | 2.99% | 1.34% |
| 2023-06-08 | 1.018500 | -3.93 | -0.70 | 0.56 | -2.56% | 2.05% | 1.44% | 1.25% |
| 2023-06-07 | 1.018900 | 1.96 | 0.28 | 0.91 | 1.02% | 3.33% | 0.48% | 1.28% |
| 2023-06-06 | 1.018700 | -14.70 | -0.70 | 0.28 | -2.56% | 1.02% | 1.46% | 1.27% |
| 2023-06-05 | 1.020200 | -0.98 | 2.10 | 0.70 | 7.68% | 2.56% | 3.24% | 1.37% |
| 2023-06-02 | 1.020300 | 12.76 | 2.66 | 0.98 | 9.73% | 3.58% | 2.05% | 1.39% |
| 2023-06-01 | 1.019000 | 2.94 | 1.82 | 0.49 | 6.66% | 1.79% | 0.74% | 1.30% |
| 2023-05-31 | 1.018700 | -4.91 | 1.54 | 0.49 | 5.64% | 1.79% | 0.43% | 1.28% |
| 2023-05-30 | 1.019200 | 4.91 | 1.26 | 0.98 | 4.61% | 3.59% | 1.01% | 1.32% |
| 2023-05-29 | 1.018700 | 2.95 | -0.70 | 0.49 | -2.56% | 1.79% | 0.46% | 1.29% |
| 2023-05-26 | 1.018400 | 6.88 | -0.70 | 1.19 | -2.56% | 4.36% | 2.15% | 1.27% |
| 2023-05-25 | 1.017700 | 0.98 | -0.84 | 0.14 | -3.07% | 0.51% | 2.04% | 1.23% |
| 2023-05-24 | 1.017600 | -6.87 | -0.56 | 0.21 | -2.05% | 0.77% | 0.36% | 1.22% |
| 2023-05-23 | 1.018300 | -8.83 | 0.70 | 0.70 | 2.56% | 2.56% | 0.00% | 1.27% |
| 2023-05-22 | 1.019200 | 2.94 | 1.68 | 0.49 | 6.15% | 1.79% | 1.04% | 1.34% |
| 2023-05-19 | 1.018900 | 5.89 | 3.09 | 1.05 | 11.28% | 3.84% | -2.03% | 1.33% |
| 2023-05-18 | 1.018300 | 2.95 | 1.12 | 0.21 | 4.10% | 0.77% | -3.22% | 1.29% |
| 2023-05-17 | 1.018000 | 1.97 | 0.98 | -0.21 | 3.59% | -0.57% | -3.93% | 1.27% |
| 2023-05-16 | 1.017800 | -1.96 | 0.70 | -0.35 | 2.56% | -1.00% | -2.68% | 1.26% |
| 2023-05-15 | 1.018000 | 12.79 | -0.70 | -0.21 | -2.56% | -0.63% | -2.54% | 1.27% |
| 2023-05-12 | 1.016700 | -7.86 | -0.98 | -1.12 | -3.59% | -4.10% | -3.94% | 1.19% |
| 2023-05-11 | 1.017500 | 1.97 | -0.70 | 0.35 | -2.56% | 1.28% | -2.74% | 1.25% |
| 2023-05-10 | 1.017300 | 0.00 | -1.40 | 0.49 | -2.99% | 1.80% | -2.98% | 1.24% |
| 2023-05-09 | 1.017300 | -11.78 | -1.40 | 0.92 | -3.26% | 3.34% | -3.58% | 1.24% |
| 2023-05-08 | 1.018500 | 10.81 | 0.28 | 0.84 | 0.72% | 3.08% | -2.31% | 1.33% |
| 2023-05-05 | 1.017400 | -5.89 | -1.26 | -0.63 | -4.61% | -2.30% | -1.73% | 1.26% |
| 2023-05-04 | 1.018000 | -2.95 | 1.41 | -1.89 | 5.13% | -6.90% | -1.07% | 1.30% |
| 2023-04-28 | 1.018300 | 12.78 | 0.00 | -1.33 | 0.00% | -4.86% | 2.99% | 1.34% |
| 2023-04-27 | 1.017000 | 3.93 | -5.18 | -1.40 | -18.90% | -5.12% | 2.04% | 1.25% |
| 2023-04-26 | 1.016600 | 5.91 | -5.60 | -2.38 | -20.44% | -8.69% | 0.84% | 1.22% |
| 2023-04-25 | 1.016000 | -12.78 | -7.01 | -2.66 | -25.54% | -9.71% | 0.11% | 1.18% |
| 2023-04-24 | 1.017300 | -9.82 | -5.60 | -1.75 | -20.42% | -6.39% | 1.62% | 1.28% |
| 2023-04-21 | 1.018300 | -23.51 | -2.66 | -1.54 | -9.71% | -5.62% | 4.08% | 1.36% |
| 2023-04-20 | 1.020700 | 0.98 | 2.38 | 0.98 | 8.70% | 3.58% | 7.56% | 1.54% |
| 2023-04-19 | 1.020600 | -3.92 | 0.84 | 1.19 | 3.07% | 4.06% | 8.77% | 1.53% |
| 2023-04-18 | 1.021000 | -2.94 | 1.68 | 1.47 | 6.14% | 5.37% | 8.55% | 1.57% |
| 2023-04-17 | 1.021300 | 10.78 | 2.10 | 1.75 | 7.67% | 6.40% | 9.18% | 1.59% |
| 2023-04-14 | 1.020200 | 11.78 | -0.42 | 1.97 | -1.53% | 7.18% | 7.56% | 1.52% |
| 2023-04-13 | 1.019000 | -9.80 | -0.42 | 1.69 | -1.53% | 6.15% | 6.24% | 1.43% |
| 2023-04-12 | 1.020000 | 1.96 | 1.54 | 2.95 | 4.93% | 10.78% | 6.72% | 1.51% |
| 2023-04-11 | 1.019800 | 0.00 | 1.26 | 3.16 | 4.61% | 11.56% | 7.09% | 1.50% |
| 2023-04-10 | 1.019800 | -6.86 | 1.40 | 2.74 | 5.12% | 10.01% | 7.32% | 1.50% |
| 2023-04-07 | 1.020500 | 11.77 | 4.35 | 3.23 | 15.89% | 11.81% | 6.71% | 1.57% |
| 2023-04-06 | 1.019300 | 3.93 | 3.79 | 2.39 | 13.85% | 8.73% | 5.27% | 1.48% |
| 2023-04-04 | 1.018900 | 0.98 | 5.06 | 3.16 | 18.49% | 11.57% | 3.37% | 1.45% |
| 2023-04-03 | 1.018800 | 13.76 | 4.07 | 3.87 | 14.88% | 14.15% | 3.36% | 1.45% |
| 2023-03-31 | 1.017400 | 7.87 | 2.11 | 2.82 | 7.70% | 10.29% | 1.80% | 1.35% |
| 2023-03-30 | 1.016600 | 7.88 | 0.98 | 2.75 | 3.59% | 10.04% | 2.40% | 1.29% |
| 2023-03-29 | 1.015800 | 4.92 | 1.27 | 1.34 | 4.62% | 4.89% | 1.80% | 1.23% |
| 2023-03-28 | 1.015300 | -5.91 | 1.27 | 1.06 | 4.63% | 3.86% | 0.67% | 1.19% |
| 2023-03-27 | 1.015900 | 0.00 | 3.66 | 1.06 | 13.38% | 3.86% | 1.39% | 1.24% |
| 2023-03-24 | 1.015900 | 0.00 | 3.52 | 1.69 | 12.86% | 6.17% | 0.60% | 1.25% |
| 2023-03-23 | 1.015900 | 9.85 | 4.51 | 0.85 | 16.48% | 3.08% | 0.12% | 1.25% |
| 2023-03-22 | 1.014900 | 4.93 | 1.41 | 0.00 | 5.14% | 0.00% | -1.20% | 1.18% |
| 2023-03-21 | 1.014400 | 10.86 | 0.85 | -0.35 | 3.09% | -1.28% | 0.45% | 1.14% |
| 2023-03-20 | 1.013300 | -0.99 | -1.55 | -2.11 | -5.65% | -7.70% | -0.81% | 1.06% |
| 2023-03-17 | 1.013400 | 6.91 | -0.14 | -1.76 | -0.51% | -6.42% | -2.99% | 1.07% |
| 2023-03-16 | 1.012700 | -11.84 | -2.82 | -1.97 | -10.28% | -7.19% | -4.19% | 1.02% |
| 2023-03-15 | 1.013900 | 0.99 | -1.41 | -1.41 | -5.14% | -5.13% | -2.51% | 1.12% |
| 2023-03-14 | 1.013800 | -5.91 | -1.55 | -0.56 | -5.65% | -2.06% | -1.24% | 1.11% |
| 2023-03-13 | 1.014400 | 8.88 | -2.67 | 0.07 | -9.75% | 0.26% | -0.58% | 1.16% |
| 2023-03-10 | 1.013500 | -11.83 | -3.38 | -0.84 | -12.32% | -3.08% | -0.24% | 1.10% |
| 2023-03-09 | 1.014700 | -1.97 | -1.12 | -0.49 | -4.11% | -1.80% | 0.84% | 1.19% |
| 2023-03-08 | 1.014900 | 0.00 | -1.41 | -0.35 | -5.13% | -1.28% | 1.44% | 1.21% |
| 2023-03-07 | 1.014900 | -13.78 | 0.43 | -0.63 | 1.54% | -2.31% | 0.56% | 1.22% |
| 2023-03-06 | 1.016300 | 3.94 | 2.82 | 0.28 | 10.28% | 1.03% | 2.21% | 1.33% |
| 2023-03-03 | 1.015900 | 3.94 | 1.69 | 1.34 | 6.17% | 4.89% | 1.80% | 1.31% |
| 2023-03-02 | 1.015500 | -3.94 | 0.14 | 0.28 | 0.51% | 1.03% | 2.76% | 1.28% |
| 2023-03-01 | 1.015900 | 12.81 | 0.70 | 0.00 | 2.57% | 0.00% | 2.76% | 1.32% |
| 2023-02-28 | 1.014600 | 2.96 | -1.69 | -1.12 | -6.16% | -4.10% | 2.03% | 1.21% |
| 2023-02-27 | 1.014300 | -3.94 | -2.25 | -1.19 | -8.21% | -4.36% | 1.80% | 1.19% |
| 2023-02-24 | 1.014700 | -6.89 | 0.99 | -0.14 | 3.60% | -0.51% | 2.37% | 1.23% |
| 2023-02-23 | 1.015400 | 0.00 | 0.43 | 0.07 | 1.54% | 0.26% | 3.18% | 1.29% |
| 2023-02-22 | 1.015400 | -3.94 | -0.70 | 1.20 | -2.57% | 4.37% | 3.28% | 1.30% |
| 2023-02-21 | 1.015800 | -0.98 | -0.56 | 1.27 | -2.05% | 4.63% | 3.83% | 1.33% |
| 2023-02-20 | 1.015900 | 18.74 | -0.14 | 1.55 | -0.51% | 5.66% | 4.07% | 1.34% |
| 2023-02-17 | 1.014000 | -10.84 | -1.27 | -0.28 | -4.62% | -1.03% | 4.09% | 1.19% |
| 2023-02-16 | 1.015100 | -7.87 | -0.28 | 0.35 | -1.03% | 1.28% | 5.54% | 1.29% |
| 2023-02-15 | 1.015900 | -2.95 | 3.10 | 1.06 | 11.32% | 3.86% | 6.62% | 1.36% |
| 2023-02-14 | 1.016200 | 1.97 | 3.10 | 2.11 | 11.31% | 7.72% | 7.46% | 1.39% |
| 2023-02-13 | 1.016000 | 10.84 | 3.24 | 1.69 | 11.83% | 6.17% | 7.46% | 1.37% |
| 2023-02-10 | 1.014900 | -3.94 | 0.71 | 1.76 | 2.57% | 4.29% | 7.60% | 1.29% |
| 2023-02-09 | 1.015300 | 15.78 | 0.99 | 2.05 | 3.60% | 5.23% | 7.48% | 1.33% |
| 2023-02-08 | 1.013700 | -2.96 | -0.99 | 0.92 | -3.60% | 2.47% | 5.18% | 1.19% |
| 2023-02-07 | 1.014000 | 2.96 | 1.13 | 1.13 | 4.12% | 3.20% | 5.88% | 1.22% |
| 2023-02-06 | 1.013700 | -6.90 | 0.14 | 0.92 | 0.51% | 2.76% | 5.72% | 1.20% |
| 2023-02-03 | 1.014400 | -1.97 | 2.82 | 1.41 | 5.15% | 5.15% | 9.06% | 1.27% |
| 2023-02-02 | 1.014600 | 1.97 | 3.10 | 2.12 | 6.10% | 7.73% | 10.28% | 1.29% |
| 2023-02-01 | 1.014400 | 11.84 | 2.82 | 2.68 | 6.01% | 9.80% | 10.79% | 1.27% |
| 2023-01-31 | 1.013200 | -3.95 | 1.13 | 1.91 | 2.62% | 6.97% | 9.76% | 1.17% |
| 2023-01-30 | 1.013600 | 11.85 | 1.69 | 2.26 | 4.33% | 8.26% | 10.55% | 1.21% |
| 2023-01-20 | 1.012400 | 7.91 | 3.96 | 2.55 | 14.46% | 9.30% | 13.36% | 1.13% |
| 2023-01-19 | 1.011600 | 9.90 | 3.96 | 2.05 | 14.47% | 7.50% | 12.39% | 1.06% |
| 2023-01-18 | 1.010600 | 0.99 | 2.83 | 2.62 | 10.34% | 9.58% | 10.20% | 0.97% |
| 2023-01-17 | 1.010500 | 0.99 | 1.98 | 3.12 | 7.23% | 11.40% | 8.87% | 0.96% |
| 2023-01-16 | 1.010400 | 7.92 | 1.42 | 4.11 | 5.17% | 12.40% | 9.04% | 0.96% |
| 2023-01-13 | 1.009600 | 7.93 | 1.13 | 3.55 | 4.14% | 12.98% | 8.37% | 0.89% |
| 2023-01-12 | 1.008800 | 1.98 | 0.14 | 3.41 | 0.52% | 12.46% | 7.77% | 0.82% |
| 2023-01-11 | 1.008600 | -4.95 | 2.41 | 3.41 | 8.80% | 12.47% | 5.09% | 0.80% |
| 2023-01-10 | 1.009100 | -2.97 | 4.26 | 3.55 | 15.55% | 12.98% | 3.86% | 0.85% |
| 2023-01-09 | 1.009400 | 5.95 | 6.81 | 4.62 | 17.44% | 16.90% | 4.33% | 0.88% |
| 2023-01-06 | 1.008800 | 0.99 | 5.96 | 5.12 | 21.80% | 18.74% | 3.14% | 0.83% |
| 2023-01-05 | 1.008700 | 17.88 | 6.68 | 5.12 | 24.41% | 18.74% | 1.33% | 0.82% |
| 2023-01-04 | 1.006900 | 7.95 | 4.41 | 3.91 | 16.10% | 14.32% | -1.69% | 0.65% |
| 2023-01-03 | 1.006100 | 14.93 | 2.84 | 3.35 | 10.39% | 12.24% | -1.92% | 0.58% |
| 2022-12-30 | 1.004600 | 5.98 | 4.28 | 1.35 | 15.62% | 4.94% | -3.62% | 0.44% |
| 2022-12-29 | 1.004000 | 1.99 | 3.56 | 0.64 | 13.02% | 2.34% | -4.23% | 0.39% |
| 2022-12-28 | 1.003800 | -2.99 | 3.42 | 0.78 | 12.50% | 2.86% | -3.63% | 0.37% |
| 2022-12-27 | 1.004100 | 11.97 | 3.85 | 1.21 | 14.06% | 4.42% | -3.51% | 0.40% |
| 2022-12-26 | 1.002900 | 12.98 | 1.00 | -1.07 | 3.64% | -3.89% | -5.03% | 0.28% |
| 2022-12-23 | 1.001600 | 1.00 | -1.57 | -2.92 | -5.72% | -10.63% | -5.56% | 0.16% |
| 2022-12-22 | 1.001500 | 1.00 | -2.28 | -3.06 | -8.32% | -11.15% | -5.44% | 0.15% |
| 2022-12-21 | 1.001400 | 0.00 | -1.85 | -3.41 | -6.76% | -12.44% | -5.92% | 0.14% |
| 2022-12-20 | 1.001400 | -7.98 | -1.42 | -4.41 | -5.20% | -16.04% | -5.55% | 0.14% |
| 2022-12-19 | 1.002200 | -4.99 | -3.13 | -4.33 | -11.42% | -15.77% | -4.80% | 0.22% |
| 2022-12-16 | 1.002700 | -3.99 | -4.26 | -3.62 | -15.55% | -13.19% | -5.32% | 0.27% |
| 2022-12-15 | 1.003100 | 3.99 | -3.84 | -3.55 | -14.00% | -12.93% | -7.11% | 0.31% |
| 2022-12-14 | 1.002700 | 2.99 | -4.97 | -3.48 | -18.14% | -12.68% | -7.48% | 0.27% |
| 2022-12-13 | 1.002400 | -19.91 | -7.39 | -3.62 | -26.91% | -13.20% | -9.93% | 0.24% |
| 2022-12-12 | 1.004400 | -12.93 | -5.53 | -1.70 | -20.17% | -6.21% | -7.92% | 0.44% |
| 2022-12-09 | 1.005700 | -0.99 | -2.98 | -1.06 | -10.87% | -3.88% | -7.22% | 0.58% |
| 2022-12-08 | 1.005800 | -3.98 | -3.26 | -0.99 | -11.90% | -3.62% | -7.81% | 0.59% |
| 2022-12-07 | 1.006200 | -13.89 | -1.98 | 0.00 | -7.24% | 0.00% | -8.29% | 0.63% |
| 2022-12-06 | 1.007600 | -6.94 | 0.14 | 1.14 | 0.52% | 4.15% | -6.19% | 0.78% |
| 2022-12-05 | 1.008300 | 4.96 | 2.13 | 1.42 | 7.77% | 5.18% | -5.58% | 0.85% |
| 2022-12-02 | 1.007800 | -2.98 | 0.85 | 1.06 | 3.11% | 3.89% | -5.05% | 0.81% |
| 2022-12-01 | 1.008100 | 4.96 | 1.28 | 1.14 | 4.66% | 4.14% | -4.21% | 0.84% |
| 2022-11-30 | 1.007600 | 0.99 | 1.99 | 0.36 | 7.26% | 1.29% | -3.25% | 0.79% |
| 2022-11-29 | 1.007500 | 6.95 | 2.13 | -1.06 | 7.77% | -3.88% | -3.39% | 0.78% |
| 2022-11-28 | 1.006800 | -3.97 | 0.71 | -1.49 | 2.59% | -5.43% | -4.31% | 0.71% |
| 2022-11-25 | 1.007200 | 0.00 | 1.28 | -2.83 | 4.66% | -10.31% | -6.01% | 0.76% |
| 2022-11-24 | 1.007200 | 9.94 | 0.99 | -2.54 | 3.63% | -9.29% | -5.29% | 0.76% |
| 2022-11-23 | 1.006200 | 1.99 | -1.28 | -3.89 | -4.66% | -14.17% | -6.85% | 0.66% |
| 2022-11-22 | 1.006000 | -2.98 | -4.25 | -4.46 | -15.50% | -16.23% | -7.88% | 0.64% |
| 2022-11-21 | 1.006300 | 0.00 | -3.68 | -4.81 | -13.44% | -17.50% | -7.79% | 0.67% |
| 2022-11-18 | 1.006300 | -1.99 | -6.93 | -4.81 | -25.27% | -17.50% | -8.76% | 0.68% |
| 2022-11-17 | 1.006500 | -5.96 | -6.08 | -3.75 | -22.18% | -13.66% | -9.24% | 0.70% |
| 2022-11-16 | 1.007100 | -18.83 | -6.50 | -3.46 | -23.71% | -12.62% | -8.40% | 0.77% |
| 2022-11-15 | 1.009000 | 0.99 | -4.66 | -1.84 | -17.00% | -6.70% | -5.40% | 0.98% |
| 2022-11-14 | 1.008900 | -22.75 | -5.93 | -0.99 | -21.62% | -3.61% | -5.69% | 0.97% |
| 2022-11-11 | 1.011200 | 3.96 | -2.68 | 0.50 | -9.78% | 1.81% | -1.44% | 1.24% |
| 2022-11-10 | 1.010800 | -8.90 | -1.41 | -0.70 | -5.15% | -2.58% | -0.60% | 1.19% |
| 2022-11-09 | 1.011700 | -5.93 | -0.42 | -0.35 | -1.55% | -1.29% | 0.96% | 1.30% |
| 2022-11-08 | 1.012300 | -7.90 | 0.99 | 0.50 | 3.61% | 1.80% | 1.02% | 1.37% |
| 2022-11-07 | 1.013100 | 0.00 | 3.96 | 0.85 | 14.45% | 3.09% | 1.80% | 1.46% |
| 2022-11-04 | 1.013100 | 12.85 | 3.67 | 0.07 | 13.42% | 0.26% | 1.96% | 1.48% |
| 2022-11-03 | 1.011800 | -1.98 | 0.00 | -0.92 | 0.00% | -3.35% | 0.64% | 1.33% |
| 2022-11-02 | 1.012000 | 3.95 | -0.28 | -1.13 | -1.03% | -4.12% | 0.88% | 1.36% |
| 2022-11-01 | 1.011600 | 12.87 | 0.00 | -1.83 | 0.00% | -6.68% | 0.45% | 1.32% |
| 2022-10-31 | 1.010300 | -1.98 | -2.26 | -2.68 | -8.24% | -9.77% | -1.05% | 1.17% |
| 2022-10-28 | 1.010500 | -12.85 | -3.53 | -2.33 | -12.87% | -8.49% | -1.68% | 1.21% |
| 2022-10-27 | 1.011800 | -3.95 | -1.83 | -0.35 | -6.69% | -1.29% | -1.80% | 1.36% |
| 2022-10-26 | 1.012200 | 5.93 | -1.97 | -0.14 | -7.20% | -0.52% | -0.36% | 1.41% |
| 2022-10-25 | 1.011600 | -2.96 | -3.67 | 0.21 | -13.37% | 0.77% | -1.58% | 1.35% |
| 2022-10-24 | 1.011900 | -10.86 | -3.10 | 0.71 | -11.31% | 2.58% | -1.28% | 1.39% |
| 2022-10-21 | 1.013000 | -0.99 | -1.13 | 1.27 | -4.11% | 3.09% | -0.84% | 1.53% |
| 2022-10-20 | 1.013100 | -4.93 | 1.13 | 1.34 | 4.12% | 3.43% | -0.96% | 1.55% |
| 2022-10-19 | 1.013600 | -5.92 | 1.69 | 1.69 | 6.18% | 4.56% | 0.12% | 1.61% |
| 2022-10-18 | 1.014200 | 0.99 | 4.09 | 2.12 | 14.95% | 6.02% | 0.68% | 1.69% |
| 2022-10-17 | 1.014100 | 2.96 | 4.52 | 2.05 | 16.51% | 6.16% | 0.58% | 1.68% |
| 2022-10-14 | 1.013800 | 14.82 | 3.67 | 1.84 | 6.70% | 6.70% | -2.87% | 1.66% |
| 2022-10-13 | 1.012300 | -0.99 | 1.55 | 0.28 | 3.05% | 1.03% | -5.38% | 1.49% |
| 2022-10-12 | 1.012400 | 10.88 | 1.70 | 0.35 | 3.61% | 1.29% | -4.46% | 1.50% |
| 2022-10-11 | 1.011300 | 3.96 | 0.14 | -1.41 | 0.33% | -5.15% | -5.83% | 1.37% |
| 2022-10-10 | 1.010900 | -2.97 | -0.42 | -1.13 | -1.08% | -4.12% | -6.49% | 1.33% |
| 2022-09-30 | 1.011200 | -6.92 | -2.54 | -1.69 | -9.27% | -6.17% | -3.84% | 1.41% |
| 2022-09-29 | 1.011900 | 0.00 | -2.40 | -2.18 | -8.75% | -7.96% | -4.07% | 1.51% |
| 2022-09-28 | 1.011900 | -13.82 | -2.54 | -3.03 | -9.26% | -11.03% | -4.43% | 1.51% |
| 2022-09-27 | 1.013300 | 7.90 | -0.84 | -2.46 | -3.09% | -8.97% | -2.58% | 1.70% |
| 2022-09-26 | 1.012500 | -4.94 | -1.41 | -2.81 | -5.14% | -8.45% | -3.59% | 1.60% |
| 2022-09-23 | 1.013000 | -5.92 | -0.85 | -2.46 | -3.09% | -8.98% | -3.35% | 1.68% |
| 2022-09-22 | 1.013600 | -0.99 | -1.97 | -1.62 | -7.19% | -5.90% | -4.90% | 1.77% |
| 2022-09-21 | 1.013700 | -1.97 | -3.52 | -1.62 | -12.83% | -5.90% | -5.02% | 1.79% |
| 2022-09-20 | 1.013900 | 3.95 | -4.08 | -1.27 | -14.87% | -4.62% | -3.48% | 1.82% |
| 2022-09-19 | 1.013500 | -0.99 | -4.22 | -0.70 | -10.77% | -2.57% | -4.05% | 1.77% |
| 2022-09-16 | 1.013600 | -13.79 | -4.08 | -0.42 | -14.88% | -1.54% | -4.90% | 1.81% |
| 2022-09-15 | 1.015000 | -11.81 | -1.26 | 0.63 | -4.62% | 2.31% | -2.75% | 2.00% |
| 2022-09-14 | 1.016200 | -5.90 | 0.28 | 1.27 | 1.03% | 4.63% | -0.84% | 2.17% |
| 2022-09-13 | 1.016800 | 2.95 | 1.55 | 1.06 | 5.65% | 3.85% | 0.79% | 2.25% |
| 2022-09-09 | 1.016500 | 5.91 | 3.24 | 0.63 | 11.82% | 2.31% | 1.32% | 2.25% |
| 2022-09-08 | 1.015900 | -0.98 | 2.53 | -0.07 | 9.26% | -0.26% | 0.24% | 2.17% |
| 2022-09-07 | 1.016000 | 2.95 | 2.25 | 0.14 | 8.22% | 0.51% | 0.24% | 2.20% |
| 2022-09-06 | 1.015700 | 11.83 | 0.56 | -1.40 | 2.05% | -5.12% | 0.22% | 2.16% |
| 2022-09-05 | 1.014500 | 2.96 | -1.55 | -2.39 | -5.65% | -8.71% | -1.16% | 2.00% |
| 2022-09-02 | 1.014200 | 0.99 | -1.97 | -1.97 | -7.19% | -7.18% | -0.24% | 1.99% |
| 2022-09-01 | 1.014100 | -2.96 | -2.67 | -2.39 | -9.75% | -8.71% | -0.60% | 1.98% |
| 2022-08-31 | 1.014400 | -8.86 | -1.97 | -2.32 | -7.19% | -8.45% | -0.84% | 2.03% |
| 2022-08-30 | 1.015300 | -2.95 | -3.37 | -1.40 | -12.30% | -5.13% | 1.01% | 2.16% |
| 2022-08-29 | 1.015600 | 0.00 | -3.23 | -0.91 | -11.78% | -3.33% | 1.39% | 2.22% |
| 2022-08-26 | 1.015600 | -3.94 | -1.96 | -0.35 | -7.18% | -1.28% | 1.20% | 2.24% |
| 2022-08-25 | 1.016000 | 1.97 | -2.10 | -0.21 | -7.69% | -0.77% | 1.80% | 2.31% |
| 2022-08-24 | 1.015800 | -18.67 | -2.67 | 0.28 | -9.73% | 1.03% | 2.40% | 2.29% |
| 2022-08-23 | 1.017700 | -1.96 | 0.56 | 1.41 | 2.05% | 5.13% | 4.39% | 2.57% |
| 2022-08-22 | 1.017900 | 8.85 | 1.41 | 1.48 | 5.13% | 5.39% | 4.76% | 2.61% |
| 2022-08-19 | 1.017000 | -4.91 | 1.27 | 1.06 | 4.62% | 3.85% | 3.72% | 2.51% |
| 2022-08-18 | 1.017500 | -1.97 | 1.69 | 1.83 | 6.16% | 6.68% | 5.04% | 2.60% |
| 2022-08-17 | 1.017700 | 3.93 | 3.23 | 2.32 | 11.81% | 8.48% | 5.40% | 2.64% |
| 2022-08-16 | 1.017300 | 3.93 | 2.25 | 1.90 | 8.21% | 6.94% | 5.52% | 2.59% |
| 2022-08-15 | 1.016900 | 7.87 | 1.55 | 1.27 | 5.65% | 4.62% | 5.23% | 2.54% |
| 2022-08-12 | 1.016100 | -1.97 | 0.84 | 1.20 | 3.08% | 4.37% | 4.69% | 2.45% |
| 2022-08-11 | 1.016300 | 8.86 | 1.97 | 1.20 | 7.19% | 4.37% | 5.29% | 2.49% |
| 2022-08-10 | 1.015400 | -2.95 | 1.41 | 0.56 | 5.14% | 2.06% | 4.33% | 2.36% |
| 2022-08-09 | 1.015700 | -0.98 | 1.55 | 0.84 | 5.65% | 3.08% | 4.28% | 2.42% |
| 2022-08-08 | 1.015800 | 2.95 | 0.99 | 1.41 | 3.60% | 5.14% | 4.54% | 2.44% |
| 2022-08-05 | 1.015500 | 5.91 | 1.55 | 1.20 | 5.65% | 4.37% | 4.81% | 2.43% |
| 2022-08-04 | 1.014900 | 4.93 | 0.42 | 0.78 | 1.54% | 2.83% | 3.73% | 2.34% |
| 2022-08-03 | 1.014400 | -1.97 | -0.28 | 0.35 | -1.03% | 1.29% | 2.89% | 2.28% |
| 2022-08-02 | 1.014600 | -4.93 | 0.14 | 0.92 | 0.51% | 3.34% | 3.16% | 2.32% |
| 2022-08-01 | 1.015100 | 6.90 | 1.83 | 1.34 | 6.69% | 4.89% | 3.84% | 2.41% |
| 2022-07-29 | 1.014400 | -1.97 | 0.85 | 1.41 | 3.09% | 5.15% | 3.97% | 2.33% |
| 2022-07-28 | 1.014600 | 0.00 | 1.13 | 1.48 | 4.11% | 5.41% | 3.85% | 2.37% |
| 2022-07-27 | 1.014600 | 0.99 | 0.99 | 1.69 | 3.60% | 6.18% | 4.09% | 2.38% |
| 2022-07-26 | 1.014500 | 6.90 | 1.69 | 1.83 | 6.18% | 6.70% | 3.95% | 2.37% |
| 2022-07-25 | 1.013800 | 0.00 | 0.85 | 1.41 | 3.09% | 5.15% | 3.26% | 2.27% |
| 2022-07-22 | 1.013800 | 0.00 | 1.97 | 1.34 | 7.21% | 4.90% | 4.46% | 2.30% |
| 2022-07-21 | 1.013800 | -0.99 | 1.83 | 1.41 | 6.69% | 5.15% | 4.34% | 2.31% |
| 2022-07-20 | 1.013900 | 5.92 | 2.40 | 1.69 | 8.76% | 6.19% | 4.34% | 2.34% |
| 2022-07-19 | 1.013300 | 0.99 | 1.98 | 1.06 | 7.21% | 3.87% | 3.73% | 2.25% |
| 2022-07-18 | 1.013200 | 7.90 | 1.98 | 0.85 | 7.21% | 3.09% | 3.73% | 2.24% |
| 2022-07-15 | 1.012400 | -0.99 | 0.71 | 0.42 | 2.58% | 1.55% | 3.50% | 2.13% |
| 2022-07-14 | 1.012500 | 2.96 | 0.99 | 0.56 | 3.61% | 2.06% | 3.98% | 2.16% |
| 2022-07-13 | 1.012200 | 2.96 | 0.99 | 0.78 | 3.61% | 2.84% | 3.74% | 2.12% |
| 2022-07-12 | 1.011900 | 0.99 | 0.14 | 0.35 | 0.52% | 1.29% | 3.16% | 2.08% |
| 2022-07-11 | 1.011800 | -0.99 | -0.28 | 0.42 | -1.03% | 1.55% | 3.15% | 2.07% |
| 2022-07-08 | 1.011900 | 0.99 | 0.14 | 0.64 | 0.52% | 2.32% | 3.86% | 2.12% |
| 2022-07-07 | 1.011800 | 2.97 | 0.14 | 0.85 | 0.52% | 3.10% | 3.98% | 2.11% |
| 2022-07-06 | 1.011500 | -2.97 | 0.57 | 0.99 | 2.06% | 3.61% | 3.38% | 2.07% |
| 2022-07-05 | 1.011800 | -1.98 | 0.57 | 1.13 | 2.06% | 4.13% | 3.62% | 2.13% |
| 2022-07-04 | 1.012000 | 1.98 | 1.13 | 1.20 | 4.13% | 4.39% | 3.96% | 2.18% |
| 2022-07-01 | 1.011800 | 0.99 | 1.13 | 1.27 | 4.13% | 4.65% | 3.86% | 2.18% |
| 2022-06-30 | 1.011700 | 5.93 | 1.55 | 1.48 | 5.68% | 5.42% | 3.50% | 2.17% |
| 2022-06-29 | 1.011100 | -2.97 | 1.41 | 1.13 | 5.16% | 4.13% | 2.77% | 2.07% |
| 2022-06-28 | 1.011400 | 1.98 | 1.70 | 1.56 | 6.19% | 5.68% | 3.17% | 2.13% |
| 2022-06-27 | 1.011200 | 1.98 | 1.27 | 1.49 | 4.65% | 5.43% | 3.04% | 2.11% |
| 2022-06-24 | 1.011000 | 3.96 | 1.41 | 1.34 | 5.16% | 4.91% | 3.50% | 2.10% |
| 2022-06-23 | 1.010600 | 4.95 | 1.41 | 1.34 | 5.16% | 4.91% | 3.14% | 2.04% |
| 2022-06-22 | 1.010100 | -0.99 | 0.85 | 0.99 | 3.10% | 3.62% | 2.29% | 1.95% |
| 2022-06-21 | 1.010200 | -0.99 | 1.42 | 1.20 | 5.17% | 4.39% | 2.49% | 1.98% |
| 2022-06-20 | 1.010300 | 2.97 | 1.70 | 1.13 | 6.20% | 4.14% | 2.69% | 2.01% |
| 2022-06-17 | 1.010000 | 3.96 | 1.27 | 1.06 | 4.65% | 3.62% | 3.14% | 1.98% |
| 2022-06-16 | 1.009600 | 0.99 | 1.27 | 0.78 | 4.65% | 2.84% | 2.90% | 1.91% |
| 2022-06-15 | 1.009500 | 2.97 | 1.13 | 0.64 | 4.14% | 2.33% | 3.26% | 1.91% |
| 2022-06-14 | 1.009200 | 0.99 | 0.99 | 0.28 | 3.62% | 1.03% | 2.95% | 1.86% |
| 2022-06-13 | 1.009100 | 0.00 | 0.57 | 0.21 | 2.07% | 0.78% | 2.92% | 1.85% |
| 2022-06-10 | 1.009100 | 3.97 | 0.85 | 0.35 | 2.71% | 1.29% | 3.75% | 1.88% |
| 2022-06-09 | 1.008700 | 0.00 | 0.28 | 0.21 | 1.03% | 0.78% | 3.63% | 1.80% |
| 2022-06-08 | 1.008700 | 1.98 | 0.14 | 0.43 | 0.52% | 1.55% | 4.11% | 1.81% |
| 2022-06-07 | 1.008500 | -1.98 | -0.42 | 0.35 | -1.55% | 1.29% | 4.09% | 1.78% |
| 2022-06-06 | 1.008700 | 1.98 | -0.14 | 0.35 | -0.52% | 1.29% | 4.45% | 1.84% |
| 2022-06-02 | 1.008500 | -0.99 | 0.14 | 0.57 | 0.52% | 2.07% | 4.27% | 1.84% |
| 2022-06-01 | 1.008600 | -1.98 | 0.71 | 0.85 | 2.59% | 3.11% | 4.51% | 1.87% |
| 2022-05-31 | 1.008800 | 0.00 | 1.13 | 1.13 | 4.14% | 4.14% | 4.88% | 1.92% |
| 2022-05-30 | 1.008800 | 1.98 | 0.85 | 1.42 | 3.10% | 5.18% | 5.04% | 1.93% |
| 2022-05-27 | 1.008600 | 1.98 | 0.85 | 1.42 | 3.10% | 5.18% | 5.09% | 1.93% |
| 2022-05-26 | 1.008400 | 2.98 | 0.99 | 1.56 | 3.62% | 5.70% | 5.09% | 1.89% |
| 2022-05-25 | 1.008100 | 0.99 | 0.99 | 1.49 | 3.62% | 5.44% | 5.09% | 1.84% |
| 2022-05-24 | 1.008000 | -1.98 | 1.13 | 1.63 | 4.14% | 5.96% | 5.00% | 1.83% |
| 2022-05-23 | 1.008200 | 1.98 | 1.99 | 2.06 | 7.25% | 7.52% | 5.40% | 1.88% |
| 2022-05-20 | 1.008000 | 2.98 | 1.99 | 2.20 | 7.25% | 8.04% | 5.70% | 1.87% |
| 2022-05-19 | 1.007700 | 2.98 | 2.13 | 1.92 | 7.77% | 7.00% | 5.46% | 1.81% |
| 2022-05-18 | 1.007400 | 1.99 | 1.99 | 2.06 | 7.26% | 5.55% | 5.34% | 1.75% |
| 2022-05-17 | 1.007200 | 3.97 | 2.13 | 1.92 | 7.78% | 5.45% | 4.89% | 1.72% |
| 2022-05-16 | 1.006800 | 1.99 | 2.13 | 1.63 | 7.78% | 4.92% | 4.58% | 1.63% |
| 2022-05-13 | 1.006600 | 3.98 | 2.42 | 1.49 | 8.82% | 5.45% | 5.34% | 1.62% |
| 2022-05-12 | 1.006200 | 1.99 | 1.71 | 1.28 | 6.23% | 4.67% | 5.10% | 1.53% |
| 2022-05-11 | 1.006000 | 2.98 | 2.13 | 1.14 | 4.54% | 4.15% | 4.98% | 1.49% |
| 2022-05-10 | 1.005700 | 3.98 | 1.71 | 1.07 | 3.96% | 3.89% | 4.55% | 1.43% |
| 2022-05-09 | 1.005300 | 3.98 | 1.14 | 1.00 | 2.91% | 3.64% | 4.23% | 1.33% |
| 2022-05-06 | 1.004900 | -1.00 | 0.57 | 0.92 | 2.08% | 3.38% | 4.74% | 1.26% |
| 2022-05-05 | 1.005000 | 4.98 | 0.85 | 1.14 | 3.11% | 4.16% | 5.04% | 1.29% |
| 2022-04-29 | 1.004500 | 1.00 | 1.28 | 1.14 | 4.68% | 4.16% | 5.72% | 1.22% |
| 2022-04-28 | 1.004400 | 0.00 | 1.42 | 1.28 | 5.20% | 4.68% | 5.84% | 1.20% |
| 2022-04-27 | 1.004400 | 1.99 | 1.57 | 1.57 | 5.72% | 5.72% | 5.96% | 1.21% |
| 2022-04-26 | 1.004200 | 2.99 | 1.42 | 1.57 | 5.20% | 5.72% | 5.59% | 1.16% |
| 2022-04-25 | 1.003900 | 2.99 | 1.28 | 1.42 | 4.68% | 5.20% | 5.42% | 1.09% |
| 2022-04-22 | 1.003600 | 1.99 | 1.00 | 1.35 | 3.64% | 4.95% | 5.60% | 1.03% |
| 2022-04-21 | 1.003400 | 1.00 | 1.14 | 1.50 | 4.16% | 5.47% | 5.36% | 0.98% |
| 2022-04-20 | 1.003300 | 1.00 | 1.57 | 1.64 | 5.72% | 5.99% | 5.24% | 0.96% |
| 2022-04-19 | 1.003200 | 1.99 | 1.71 | 2.07 | 6.24% | 5.88% | 4.91% | 0.93% |
| 2022-04-18 | 1.003000 | 1.00 | 1.57 | 1.93 | 5.72% | 5.80% | 4.83% | 0.88% |
| 2022-04-15 | 1.002900 | 2.99 | 1.71 | 1.85 | 6.25% | 6.78% | 5.12% | 0.87% |
| 2022-04-14 | 1.002600 | 3.99 | 1.85 | 1.86 | 6.77% | 6.78% | 4.38% | 0.79% |
| 2022-04-13 | 1.002200 | 2.00 | 1.71 | 1.71 | 6.25% | 6.26% | 1.58% | 0.67% |
| 2022-04-12 | 1.002000 | 1.00 | 2.43 | 1.71 | 5.64% | 6.26% | 0.91% | 0.62% |
| 2022-04-11 | 1.001900 | 2.00 | 2.28 | 1.71 | 5.84% | 6.26% | 0.82% | 0.59% |
| 2022-04-08 | 1.001700 | 3.99 | 2.00 | 1.71 | 7.30% | 6.26% | 1.09% | 0.54% |
| 2022-04-07 | 1.001300 | 3.00 | 1.86 | 1.64 | 6.78% | 6.00% | -0.12% | 0.42% |
| 2022-04-06 | 1.001000 | 7.00 | 1.71 | 1.43 | 6.26% | 5.22% | -1.70% | 0.33% |
| 2022-04-01 | 1.000300 | 3.00 | 1.43 | 1.00 | 5.22% | 3.65% | -5.33% | 0.10% |
| 2022-03-31 | 1.000000 | 2.00 | 1.43 | 0.93 | 5.22% | 3.39% | -6.17% | 0.00% |
| 2022-03-30 | 0.999800 | 2.00 | 1.14 | 0.79 | 4.18% | 2.87% | -6.30% | -0.07% |
| 2022-03-29 | 0.999600 | 1.00 | 0.86 | 0.43 | 3.13% | 1.57% | -5.68% | -0.14% |
| 2022-03-28 | 0.999500 | 2.00 | 0.71 | -1.00 | 2.61% | -3.65% | -5.98% | -0.18% |
| 2022-03-25 | 0.999300 | 3.00 | 0.57 | -1.36 | 2.09% | -4.95% | -6.66% | -0.26% |
| 2022-03-24 | 0.999000 | 0.00 | 0.43 | -1.57 | 1.57% | -5.73% | -6.30% | -0.37% |
| 2022-03-23 | 0.999000 | 0.00 | 0.43 | -1.28 | 1.57% | -4.69% | -7.14% | -0.37% |
| 2022-03-22 | 0.999000 | 0.00 | 0.00 | -1.71 | 0.00% | -6.25% | -7.04% | -0.38% |
| 2022-03-21 | 0.999000 | 1.00 | -2.71 | -2.42 | -9.90% | -8.84% | -7.26% | -0.38% |
| 2022-03-18 | 0.998900 | 2.00 | -3.28 | -3.14 | -11.98% | -11.43% | -6.78% | -0.43% |
| 2022-03-17 | 0.998700 | 0.00 | -3.57 | -3.78 | -13.02% | -13.76% | -6.66% | -0.52% |
| 2022-03-16 | 0.998700 | -3.00 | -3.00 | -4.28 | -10.94% | -15.57% | -6.42% | -0.52% |
| 2022-03-15 | 0.999000 | -18.98 | -3.42 | -4.35 | -12.50% | -15.82% | -6.36% | -0.41% |
| 2022-03-14 | 1.000900 | -3.00 | -2.14 | -2.92 | -7.80% | -10.64% | -4.34% | 0.37% |
| 2022-03-11 | 1.001200 | 0.00 | -2.99 | -2.42 | -10.91% | -8.82% | -5.08% | 0.51% |
| 2022-03-10 | 1.001200 | 4.00 | -3.99 | -2.21 | -14.54% | -8.05% | -4.48% | 0.52% |
| 2022-03-09 | 1.000800 | -5.99 | -5.55 | -2.85 | -20.24% | -10.38% | -5.08% | 0.35% |
| 2022-03-08 | 1.001400 | -9.98 | -5.27 | -1.99 | -19.19% | -7.27% | -2.33% | 0.62% |
| 2022-03-07 | 1.002400 | -8.97 | -3.70 | -1.78 | -13.49% | -6.49% | -1.44% | 1.07% |
| 2022-03-04 | 1.003300 | -6.97 | -1.85 | -1.35 | -6.75% | -4.93% | -0.62% | 1.52% |
| 2022-03-03 | 1.004000 | -6.97 | -0.43 | -0.57 | -1.56% | -2.08% | 0.11% | 1.87% |
| 2022-03-02 | 1.004700 | -3.98 | -0.14 | 0.14 | -0.52% | 0.52% | 0.88% | 2.23% |
| 2022-03-01 | 1.005100 | 1.00 | 1.28 | 0.64 | 4.67% | 2.34% | 1.36% | 2.45% |
| 2022-02-28 | 1.005000 | 3.98 | 0.14 | 0.71 | 0.52% | 2.60% | 1.29% | 2.43% |
| 2022-02-25 | 1.004600 | 2.99 | -0.85 | 0.00 | -3.11% | 0.00% | -0.36% | 2.33% |
| 2022-02-24 | 1.004300 | -4.98 | -0.71 | -0.78 | -2.59% | -2.85% | -0.48% | 2.21% |
| 2022-02-23 | 1.004800 | 5.97 | 0.43 | -0.43 | 1.56% | -1.56% | -0.97% | 2.50% |
| 2022-02-22 | 1.004200 | -6.97 | 0.00 | -0.50 | 0.00% | -1.82% | -0.79% | 2.22% |
| 2022-02-21 | 1.004900 | -2.98 | 1.28 | -0.07 | 4.67% | -0.26% | 0.00% | 2.63% |
| 2022-02-18 | 1.005200 | 3.98 | 0.85 | 0.93 | 3.11% | 2.25% | 0.48% | 2.92% |
| 2022-02-17 | 1.004800 | 2.99 | -0.85 | 0.64 | -3.11% | 1.64% | 0.48% | 2.74% |
| 2022-02-16 | 1.004500 | 2.99 | -1.28 | 0.43 | -4.67% | 1.15% | 0.97% | 2.61% |
| 2022-02-15 | 1.004200 | 1.99 | -0.99 | 0.21 | -3.63% | 0.61% | 1.71% | 2.47% |
| 2022-02-14 | 1.004000 | -5.97 | -1.42 | 0.07 | -5.19% | 0.21% | 1.53% | 2.39% |
| 2022-02-11 | 1.004600 | -7.96 | 1.00 | 0.50 | 1.82% | 1.82% | 1.70% | 2.89% |
| 2022-02-10 | 1.005400 | 0.00 | 2.13 | 0.92 | 4.20% | 3.38% | 3.40% | 3.46% |
| 2022-02-09 | 1.005400 | 4.98 | 2.13 | 0.36 | 4.54% | 1.30% | 3.15% | 3.52% |
| 2022-02-08 | 1.004900 | -1.00 | 1.42 | 0.14 | 3.31% | 0.52% | 2.84% | 3.25% |
| 2022-02-07 | 1.005000 | 10.96 | 1.57 | -0.43 | 4.00% | -1.56% | 3.05% | 3.38% |
| 2022-01-28 | 1.003900 | -1.99 | -1.42 | 0.86 | -5.19% | 3.12% | 3.40% | 3.24% |
| 2022-01-27 | 1.004100 | -7.96 | -1.42 | 0.93 | -5.19% | 3.38% | 3.65% | 3.48% |
| 2022-01-26 | 1.004900 | 1.99 | 0.14 | 1.21 | 0.52% | 4.42% | 4.98% | 4.26% |
| 2022-01-25 | 1.004700 | -8.95 | 0.43 | 1.50 | 1.56% | 5.46% | 4.79% | 4.18% |
| 2022-01-24 | 1.005600 | 6.97 | 2.70 | 1.99 | 9.87% | 7.28% | 6.00% | 5.11% |
| 2022-01-21 | 1.004900 | -1.99 | 3.13 | 1.78 | 11.44% | 6.50% | 5.84% | 4.83% |
| 2022-01-20 | 1.005100 | 2.99 | 3.27 | 1.85 | 11.96% | 6.76% | 6.33% | 5.17% |
| 2022-01-19 | 1.004800 | 3.98 | 2.28 | 1.50 | 8.32% | 5.46% | 6.21% | 5.01% |
| 2022-01-18 | 1.004400 | 6.97 | 2.56 | 0.85 | 9.36% | 3.12% | 4.90% | 4.72% |
| 2022-01-17 | 1.003700 | 9.97 | 1.28 | 0.36 | 4.68% | 1.07% | 4.24% | 4.09% |
| 2022-01-14 | 1.002700 | -1.00 | 0.43 | -0.36 | 1.56% | -1.30% | 2.92% | 3.28% |
| 2022-01-13 | 1.002800 | -3.99 | 0.43 | 0.14 | 1.56% | 0.52% | 3.52% | 3.52% |
| 2022-01-12 | 1.003200 | 5.98 | 0.71 | 1.50 | 2.60% | 5.47% | 4.17% | 4.17% |
| 2022-01-11 | 1.002600 | -1.99 | -0.85 | 1.07 | -3.12% | 3.91% | 3.51% | 3.51% |
| 2022-01-10 | 1.002800 | 3.99 | -0.57 | 1.43 | -1.46% | 5.21% | 3.93% | 3.93% |
| 2022-01-07 | 1.002400 | -1.00 | -1.14 | 1.36 | -4.16% | 4.95% | 3.81% | 3.81% |
| 2022-01-06 | 1.002500 | -1.99 | -0.14 | 1.36 | -0.52% | 4.95% | 4.15% | 4.15% |
| 2022-01-05 | 1.002700 | -4.98 | 2.28 | 1.86 | 8.33% | 6.78% | 4.69% | 4.69% |
| 2022-01-04 | 1.003200 | 0.00 | 3.00 | 2.35 | 10.94% | 8.60% | 5.84% | 5.84% |
| 2021-12-31 | 1.003200 | 5.98 | 3.85 | 2.21 | 14.07% | 8.08% | 7.30% | 7.30% |
| 2021-12-30 | 1.002600 | 14.98 | 2.85 | 1.57 | 10.42% | 5.73% | 6.33% | 6.33% |
| 2021-12-29 | 1.001100 | 0.00 | 1.43 | 0.57 | 5.21% | 2.09% | 2.87% | 2.87% |
| 2021-12-28 | 1.001100 | 3.00 | 1.71 | 0.79 | 6.26% | 3.09% | 3.09% | 3.09% |
| 2021-12-27 | 1.000800 | 3.00 | 1.57 | 0.57 | 5.74% | 2.43% | 2.43% | 2.43% |
| 2021-12-24 | 1.000500 | -1.00 | 0.57 | 0.36 | 2.09% | 2.03% | 2.03% | 2.03% |
| 2021-12-23 | 1.000600 | 5.00 | 0.29 | 0.43 | 1.04% | 2.74% | 2.74% | 2.74% |
| 2021-12-22 | 1.000100 | 2.00 | -0.29 | 0.07 | -1.04% | 0.52% | 0.52% | 0.52% |
| 2021-12-21 | 0.999900 | 2.00 | -0.14 | -0.07 | -0.61% | -0.61% | -0.61% | -0.61% |
| 2021-12-20 | 0.999700 | -4.00 | -0.43 | -0.21 | -2.19% | -2.19% | -2.19% | -2.19% |
| 2021-12-17 | 1.000100 | -3.00 | 0.14 | 0.07 | 1.82% | 1.82% | 1.82% | 1.82% |
| 2021-12-16 | 1.000400 | 1.00 | 0.57 | 0.29 | 14.60% | 14.60% | 14.60% | 14.60% |
| 2021-12-15 | 1.000300 | 3.00 | 0.43 | 0.21 | -- | -- | -- | -- |