工银理财·如意人生颐合90天持盈固定收益类开放式理财产品
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.142800当次万收
16.657日均万收
0.7614日均万收
-3.057日年化
2.74%1月年化
-5.93%3月年化
2.03%成立来年化
2.68%数据概览（全部）
开始 2021-07-02 · 结束 2026-10-28 · 记录 1289 条 · 总万收 1338.60 · 日均万收 0.69 · 挂0 124 次 · 为负 419 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.142800 | 16.65 | 0.76 | -3.05 | 2.74% | -11.13% | -5.93% | 2.68% |
| 2026-10-27 | 1.140900 | 12.29 | -1.62 | -4.36 | -5.93% | -15.90% | -7.70% | 2.65% |
| 2026-10-26 | 1.139500 | 3.51 | -2.75 | -6.23 | -10.05% | -22.68% | -9.33% | 2.62% |
| 2026-10-23 | 1.139100 | -30.63 | -5.62 | -6.17 | -20.52% | -22.46% | -12.16% | 2.62% |
| 2026-10-22 | 1.142600 | 3.50 | -1.87 | -3.49 | -6.84% | -12.72% | -7.62% | 2.69% |
| 2026-10-21 | 1.142200 | 0.00 | -6.85 | -3.49 | -24.99% | -8.48% | -5.94% | 2.68% |
| 2026-10-20 | 1.142200 | 4.38 | -7.10 | -3.49 | -25.89% | -8.90% | -4.67% | 2.68% |
| 2026-10-19 | 1.141700 | -16.61 | -9.72 | -3.80 | -35.38% | -10.21% | -5.34% | 2.67% |
| 2026-10-16 | 1.143600 | -4.37 | -6.72 | -2.61 | -24.51% | -8.35% | -1.59% | 2.71% |
| 2026-10-15 | 1.144100 | -31.37 | -5.10 | -2.30 | -18.62% | -7.84% | -0.64% | 2.72% |
| 2026-10-14 | 1.147700 | -1.74 | -0.12 | -0.06 | -0.23% | -0.23% | 1.17% | 2.79% |
| 2026-10-13 | 1.147900 | -13.92 | 0.13 | 0.62 | 0.24% | 2.27% | 1.09% | 2.80% |
| 2026-10-12 | 1.149500 | 4.35 | 2.11 | 0.68 | 4.50% | 2.50% | 2.77% | 2.83% |
| 2026-10-09 | 1.149000 | 6.97 | 1.49 | 0.06 | 4.24% | 0.21% | 0.42% | 2.83% |
| 2026-10-08 | 1.148200 | 3.48 | 0.50 | -0.43 | 1.59% | -1.59% | 0.00% | 2.81% |
| 2026-09-30 | 1.147800 | 7.85 | -3.48 | 1.69 | -12.69% | 6.15% | 0.32% | 2.82% |
| 2026-09-29 | 1.146900 | -13.06 | -3.60 | 1.38 | -13.15% | 5.01% | -1.19% | 2.80% |
| 2026-09-28 | 1.148400 | -4.35 | 0.75 | 1.12 | 2.73% | 4.09% | 0.31% | 2.83% |
| 2026-09-24 | 1.148900 | -14.77 | 4.74 | 0.13 | 17.30% | 0.45% | 2.55% | 2.85% |
| 2026-09-23 | 1.150600 | 6.96 | 6.85 | 1.25 | 25.04% | 4.54% | 3.82% | 2.88% |
| 2026-09-22 | 1.149800 | 17.42 | 6.36 | 1.00 | 23.23% | 3.63% | 2.19% | 2.87% |
| 2026-09-21 | 1.147800 | 7.85 | 1.50 | -0.12 | 5.46% | -0.45% | 0.21% | 2.83% |
| 2026-09-18 | 1.146900 | 15.72 | 0.13 | 0.00 | 0.45% | 0.00% | -0.64% | 2.82% |
| 2026-09-17 | 1.145100 | 0.00 | -4.48 | -0.62 | -16.34% | -2.27% | -6.24% | 2.78% |
| 2026-09-16 | 1.145100 | 3.49 | -4.36 | -0.31 | -15.89% | -1.14% | -6.13% | 2.78% |
| 2026-09-15 | 1.144700 | -16.57 | -4.36 | -1.62 | -15.89% | -5.91% | -4.96% | 2.78% |
| 2026-09-14 | 1.146600 | -1.74 | -1.74 | -0.56 | -6.36% | -2.04% | -3.17% | 2.82% |
| 2026-09-11 | 1.146800 | -16.54 | -0.12 | -0.81 | -0.45% | -2.95% | -0.95% | 2.82% |
| 2026-09-10 | 1.148700 | 0.87 | 3.24 | 0.50 | 11.83% | 1.82% | 1.70% | 2.86% |
| 2026-09-09 | 1.148600 | 3.48 | 3.74 | 0.81 | 13.65% | 2.95% | 0.85% | 2.86% |
| 2026-09-08 | 1.148200 | 1.74 | 1.12 | 1.06 | 4.09% | 3.87% | 1.39% | 2.86% |
| 2026-09-07 | 1.148000 | 9.59 | 0.63 | 0.62 | 2.27% | 2.27% | 1.23% | 2.85% |
| 2026-09-04 | 1.146900 | 6.98 | -1.49 | -0.43 | -5.45% | -1.59% | 0.00% | 2.84% |
| 2026-09-03 | 1.146100 | 4.36 | -2.24 | -0.87 | -8.18% | -3.18% | 2.66% | 2.82% |
| 2026-09-02 | 1.145600 | -14.82 | -2.12 | -1.18 | -7.73% | -4.32% | 4.26% | 2.81% |
| 2026-09-01 | 1.147300 | -1.74 | 1.00 | -2.30 | 3.64% | -8.38% | 6.50% | 2.85% |
| 2026-08-31 | 1.147500 | -5.23 | 0.62 | -2.11 | 2.27% | -7.70% | 6.92% | 2.85% |
| 2026-08-28 | 1.148100 | 1.74 | 0.62 | -0.99 | 2.27% | -3.63% | 9.18% | 2.87% |
| 2026-08-27 | 1.147900 | 5.23 | 0.50 | -0.31 | 1.82% | -1.14% | 7.36% | 2.87% |
| 2026-08-26 | 1.147300 | 6.98 | -0.25 | -0.24 | -0.91% | -0.91% | 3.72% | 2.86% |
| 2026-08-25 | 1.146500 | -4.36 | -5.59 | -0.37 | -20.39% | -1.36% | 2.19% | 2.84% |
| 2026-08-24 | 1.147000 | -5.23 | -4.84 | -0.49 | -17.67% | -1.82% | 2.78% | 2.86% |
| 2026-08-21 | 1.147600 | 0.87 | -2.60 | 0.50 | -9.52% | 1.82% | 1.59% | 2.87% |
| 2026-08-20 | 1.147500 | 0.00 | -1.11 | 0.57 | -4.09% | 2.05% | 3.19% | 2.87% |
| 2026-08-19 | 1.147500 | -30.41 | -0.24 | 0.38 | -0.91% | 1.36% | 5.75% | 2.87% |
| 2026-08-18 | 1.151000 | 0.87 | 4.85 | 4.61 | 17.73% | 16.87% | 7.88% | 2.94% |
| 2026-08-17 | 1.150900 | 10.44 | 3.86 | 5.80 | 14.08% | 21.24% | 8.03% | 2.94% |
| 2026-08-14 | 1.149700 | 11.32 | 3.61 | 5.56 | 13.19% | 20.34% | 1.06% | 2.92% |
| 2026-08-13 | 1.148400 | 6.10 | 2.24 | 7.07 | 8.19% | 25.91% | 0.64% | 2.90% |
| 2026-08-12 | 1.147700 | 5.23 | 1.00 | 5.13 | 3.64% | 18.76% | -0.64% | 2.89% |
| 2026-08-11 | 1.147100 | -6.10 | 4.37 | 3.82 | 15.96% | 13.94% | -2.78% | 2.88% |
| 2026-08-10 | 1.147800 | 8.72 | 7.75 | 2.51 | 28.32% | 9.12% | -2.15% | 2.89% |
| 2026-08-07 | 1.146800 | 1.74 | 7.50 | 1.57 | 27.42% | 5.70% | -1.91% | 2.88% |
| 2026-08-06 | 1.146600 | -2.62 | 11.90 | 0.51 | 43.56% | 1.82% | -4.55% | 2.88% |
| 2026-08-05 | 1.146900 | 28.86 | 9.27 | 0.51 | 33.86% | 1.82% | -4.54% | 2.88% |
| 2026-08-04 | 1.143600 | 17.52 | 3.27 | -0.55 | 11.88% | -2.05% | -7.14% | 2.82% |
| 2026-08-03 | 1.141600 | 7.01 | -2.73 | -0.30 | -10.03% | -1.14% | -9.41% | 2.78% |
| 2026-07-31 | 1.140800 | 32.54 | -4.36 | -1.43 | -15.95% | -5.25% | -15.17% | 2.77% |
| 2026-07-30 | 1.137100 | -21.06 | -10.88 | -6.37 | -39.59% | -23.18% | -18.96% | 2.70% |
| 2026-07-29 | 1.139500 | -13.15 | -8.24 | -5.73 | -30.03% | -20.88% | -14.45% | 2.75% |
| 2026-07-28 | 1.141000 | -24.48 | -4.37 | -4.23 | -15.95% | -15.45% | -13.14% | 2.78% |
| 2026-07-27 | 1.143800 | -4.37 | 2.13 | -2.80 | 7.76% | -10.22% | -10.71% | 2.84% |
| 2026-07-24 | 1.144300 | -13.09 | 1.51 | -3.48 | 5.47% | -12.70% | -8.45% | 2.85% |
| 2026-07-23 | 1.145800 | -2.62 | -1.85 | -2.42 | -6.82% | -8.84% | -8.75% | 2.88% |
| 2026-07-22 | 1.146100 | 13.98 | -3.22 | -1.55 | -11.80% | -5.67% | -9.79% | 2.89% |
| 2026-07-21 | 1.144500 | 21.01 | -4.10 | -3.97 | -14.99% | -14.50% | -8.15% | 2.86% |
| 2026-07-20 | 1.142100 | -8.75 | -7.72 | -5.66 | -28.15% | -20.61% | -10.78% | 2.81% |
| 2026-07-17 | 1.143100 | -36.61 | -8.46 | -4.79 | -30.83% | -17.44% | -10.24% | 2.84% |
| 2026-07-16 | 1.147300 | -12.19 | -2.98 | -2.48 | -10.88% | -9.06% | -6.33% | 2.92% |
| 2026-07-15 | 1.148700 | 7.84 | 0.13 | -4.02 | 0.45% | -14.67% | -2.54% | 2.95% |
| 2026-07-14 | 1.147800 | -4.35 | -3.85 | -4.52 | -14.04% | -16.48% | 0.00% | 2.94% |
| 2026-07-13 | 1.148300 | -13.91 | -3.60 | -3.03 | -13.14% | -11.08% | 0.51% | 2.95% |
| 2026-07-10 | 1.149900 | 1.74 | -1.11 | -2.72 | -4.08% | -9.94% | 3.71% | 2.98% |
| 2026-07-09 | 1.149700 | 9.58 | -1.98 | -2.54 | -7.25% | -9.26% | 1.48% | 2.98% |
| 2026-07-08 | 1.148600 | -19.98 | -8.17 | -2.29 | -29.79% | -8.37% | 2.12% | 2.96% |
| 2026-07-07 | 1.150900 | -2.61 | -5.20 | -1.98 | -18.96% | -7.23% | 0.40% | 3.01% |
| 2026-07-06 | 1.151200 | 3.48 | -2.47 | -2.59 | -9.04% | -9.48% | 0.72% | 3.02% |
| 2026-07-03 | 1.150800 | -4.34 | -4.33 | -1.36 | -15.81% | -4.64% | -2.11% | 3.01% |
| 2026-07-02 | 1.151300 | -33.76 | -3.09 | -1.05 | -11.30% | -3.84% | -0.84% | 3.02% |
| 2026-07-01 | 1.155200 | 0.87 | 3.59 | 1.49 | 13.12% | 5.43% | 3.91% | 3.10% |
| 2026-06-30 | 1.155100 | 16.48 | 1.24 | 1.12 | 4.52% | 4.07% | 4.86% | 3.10% |
| 2026-06-29 | 1.153200 | -9.53 | -2.72 | 1.31 | -9.93% | 4.76% | 3.07% | 3.07% |
| 2026-06-26 | 1.154300 | 4.33 | 1.62 | 4.04 | 5.14% | 14.76% | 5.61% | 3.09% |
| 2026-06-25 | 1.153800 | 13.02 | 1.00 | 5.67 | 3.62% | 20.73% | 5.61% | 3.09% |
| 2026-06-24 | 1.152300 | -15.60 | -0.61 | 3.68 | -2.26% | 13.42% | 4.03% | 3.06% |
| 2026-06-23 | 1.154100 | -11.25 | 0.99 | 3.61 | 3.62% | 13.17% | 7.86% | 3.10% |
| 2026-06-22 | 1.155400 | 20.82 | 5.33 | 5.47 | 19.48% | 20.01% | 9.45% | 3.12% |
| 2026-06-18 | 1.153000 | 1.73 | 10.33 | 0.76 | 37.81% | 2.72% | 8.71% | 3.08% |
| 2026-06-17 | 1.152800 | -4.34 | 7.97 | 0.01 | 29.11% | 0.00% | 8.72% | 3.08% |
| 2026-06-16 | 1.153300 | 19.11 | 6.22 | 0.76 | 22.70% | 2.72% | 6.17% | 3.09% |
| 2026-06-15 | 1.151100 | 28.75 | 5.61 | -0.23 | 20.46% | -0.91% | 4.11% | 3.05% |
| 2026-06-12 | 1.147800 | 27.08 | -3.34 | -1.48 | -12.24% | -5.44% | -0.42% | 2.99% |
| 2026-06-11 | 1.144700 | -14.83 | -8.82 | -2.73 | -32.14% | -9.98% | -3.60% | 2.93% |
| 2026-06-10 | 1.146400 | -16.55 | -7.94 | -1.61 | -28.95% | -5.90% | -2.01% | 2.96% |
| 2026-06-09 | 1.148300 | 14.83 | -4.71 | -0.12 | -17.20% | -0.45% | 1.99% | 3.00% |
| 2026-06-08 | 1.146600 | -33.90 | -6.08 | -1.18 | -22.19% | -4.31% | 0.31% | 2.97% |
| 2026-06-05 | 1.150500 | -11.29 | 0.38 | 2.68 | 1.36% | 9.78% | 6.38% | 3.05% |
| 2026-06-04 | 1.151800 | -8.67 | 3.36 | 4.42 | 12.25% | 16.17% | 9.69% | 3.08% |
| 2026-06-03 | 1.152800 | 6.08 | 4.72 | 5.29 | 17.24% | 19.37% | 10.91% | 3.10% |
| 2026-06-02 | 1.152100 | 5.21 | 4.47 | 4.54 | 16.34% | 16.62% | 10.56% | 3.09% |
| 2026-06-01 | 1.151500 | 11.30 | 3.73 | 4.30 | 13.62% | 15.72% | 10.29% | 3.08% |
| 2026-05-29 | 1.150200 | 9.57 | 4.98 | 1.93 | 18.20% | 7.05% | 9.92% | 3.06% |
| 2026-05-28 | 1.149100 | 0.87 | 5.48 | 0.81 | 20.04% | 2.95% | 8.96% | 3.04% |
| 2026-05-27 | 1.149000 | 4.35 | 5.86 | 0.50 | 21.42% | 1.82% | 8.64% | 3.04% |
| 2026-05-26 | 1.148500 | 0.00 | 4.61 | 0.25 | 16.85% | 0.91% | 9.11% | 3.03% |
| 2026-05-25 | 1.148500 | 20.07 | 4.86 | 0.13 | 17.77% | 0.45% | 9.40% | 3.03% |
| 2026-05-22 | 1.146200 | 13.10 | -1.12 | -0.06 | -4.09% | -0.23% | 7.15% | 2.99% |
| 2026-05-21 | 1.144700 | 3.50 | -3.86 | -1.87 | -14.08% | -6.81% | 6.20% | 2.96% |
| 2026-05-20 | 1.144300 | -4.37 | -4.86 | -0.12 | -17.71% | -0.46% | 6.31% | 2.95% |
| 2026-05-19 | 1.144800 | 1.75 | -4.11 | 2.26 | -14.99% | 6.06% | 6.71% | 2.97% |
| 2026-05-18 | 1.144600 | -21.79 | -4.61 | 2.13 | -16.80% | 6.04% | 6.72% | 2.96% |
| 2026-05-15 | 1.147100 | -6.10 | 1.00 | 3.69 | 3.64% | 12.58% | 12.10% | 3.02% |
| 2026-05-14 | 1.147800 | -3.48 | 0.13 | 4.13 | 0.45% | 15.08% | 13.83% | 3.04% |
| 2026-05-13 | 1.148200 | 0.87 | 4.62 | 4.56 | 16.86% | 16.68% | 16.43% | 3.05% |
| 2026-05-12 | 1.148100 | -1.74 | 8.63 | 4.63 | 18.39% | 16.91% | 15.51% | 3.05% |
| 2026-05-11 | 1.148300 | 17.45 | 8.88 | 4.63 | 20.64% | 16.91% | 16.22% | 3.05% |
| 2026-05-08 | 1.146300 | -12.20 | 6.38 | 4.32 | 20.39% | 15.79% | 16.35% | 3.02% |
| 2026-05-07 | 1.147700 | 27.96 | 8.13 | 4.94 | 29.70% | 18.07% | 22.46% | 3.05% |
| 2026-05-06 | 1.144500 | 28.92 | 4.51 | 3.13 | 16.45% | 11.44% | 17.87% | 2.98% |
| 2026-04-30 | 1.141200 | 2.63 | 1.76 | 2.07 | 6.40% | 7.56% | 18.29% | 2.92% |
| 2026-04-29 | 1.140900 | 1.75 | 1.76 | 3.20 | 6.41% | 11.71% | 16.65% | 2.92% |
| 2026-04-28 | 1.140700 | -1.75 | 2.26 | 3.64 | 8.24% | 13.32% | 14.58% | 2.92% |
| 2026-04-27 | 1.140900 | 13.16 | 3.14 | 5.03 | 11.45% | 18.41% | 15.26% | 2.92% |
| 2026-04-24 | 1.139400 | -3.51 | 1.63 | 4.22 | 5.96% | 15.42% | 13.39% | 2.90% |
| 2026-04-23 | 1.139800 | 2.63 | 2.38 | 5.03 | 8.71% | 18.43% | 15.46% | 2.91% |
| 2026-04-22 | 1.139500 | 5.27 | 4.65 | 5.29 | 16.99% | 19.36% | 17.00% | 2.90% |
| 2026-04-21 | 1.138900 | 4.39 | 5.03 | 7.57 | 18.38% | 27.76% | 10.51% | 2.89% |
| 2026-04-20 | 1.138400 | 2.64 | 6.92 | 7.64 | 25.31% | 23.07% | 10.33% | 2.88% |
| 2026-04-17 | 1.138100 | 1.76 | 6.80 | 7.45 | 24.86% | 27.31% | 6.66% | 2.88% |
| 2026-04-16 | 1.137900 | 18.49 | 7.68 | 7.14 | 28.10% | 26.15% | 8.07% | 2.88% |
| 2026-04-15 | 1.135800 | 7.93 | 5.93 | 4.87 | 21.67% | 17.80% | 5.38% | 2.84% |
| 2026-04-14 | 1.134900 | 17.65 | 10.12 | 6.71 | 37.02% | 24.58% | 3.83% | 2.82% |
| 2026-04-13 | 1.132900 | 1.77 | 8.36 | 4.69 | 21.39% | 17.14% | 1.87% | 2.78% |
| 2026-04-10 | 1.132700 | 7.95 | 8.11 | 4.06 | 29.63% | 14.81% | -0.64% | 2.78% |
| 2026-04-09 | 1.131800 | 6.19 | 6.59 | 3.11 | 24.07% | 11.34% | -1.50% | 2.76% |
| 2026-04-08 | 1.131100 | 37.27 | 3.81 | 2.60 | 13.87% | 9.48% | -0.75% | 2.75% |
| 2026-04-07 | 1.126900 | 5.33 | 3.31 | 0.89 | 12.06% | 3.24% | -7.24% | 2.66% |
| 2026-04-03 | 1.126300 | -2.66 | 0.01 | -1.38 | 0.00% | -5.08% | -6.98% | 2.66% |
| 2026-04-02 | 1.126600 | -13.30 | -0.37 | -1.82 | -1.39% | -6.69% | -9.64% | 2.66% |
| 2026-04-01 | 1.128100 | 33.80 | 1.40 | -2.39 | 5.09% | -8.75% | -10.48% | 2.70% |
| 2026-03-31 | 1.124300 | -10.66 | -1.52 | -3.85 | -5.56% | -14.07% | -13.53% | 2.62% |
| 2026-03-30 | 1.125500 | -7.10 | 2.16 | -3.35 | 7.89% | -12.22% | -12.73% | 2.64% |
| 2026-03-27 | 1.126300 | -5.32 | -2.77 | -3.03 | -10.17% | -11.06% | -12.93% | 2.67% |
| 2026-03-26 | 1.126900 | -0.89 | -3.28 | -3.72 | -12.00% | -13.58% | -10.81% | 2.68% |
| 2026-03-25 | 1.127000 | 13.33 | -6.18 | -3.97 | -22.57% | -14.49% | -7.23% | 2.68% |
| 2026-03-24 | 1.125500 | 15.13 | -6.19 | -4.86 | -22.60% | -17.72% | -8.65% | 2.65% |
| 2026-03-23 | 1.123800 | -41.65 | -8.85 | -5.06 | -32.28% | -18.43% | -10.32% | 2.62% |
| 2026-03-20 | 1.128500 | -8.85 | -3.28 | -3.53 | -11.99% | -12.87% | -6.89% | 2.72% |
| 2026-03-19 | 1.129500 | -21.20 | -4.16 | -2.90 | -15.19% | -10.57% | -6.14% | 2.75% |
| 2026-03-18 | 1.131900 | 13.27 | -1.76 | -0.56 | -6.44% | -2.07% | -3.99% | 2.80% |
| 2026-03-17 | 1.130400 | -3.54 | -3.53 | -3.27 | -12.88% | -11.94% | -5.62% | 2.77% |
| 2026-03-16 | 1.130800 | -2.65 | -1.26 | -4.46 | -4.61% | -16.27% | -5.39% | 2.78% |
| 2026-03-13 | 1.131100 | -15.01 | -3.78 | -4.21 | -13.79% | -15.35% | -6.21% | 2.79% |
| 2026-03-12 | 1.132800 | -4.41 | -1.63 | -3.33 | -5.98% | -12.14% | -3.11% | 2.83% |
| 2026-03-11 | 1.133300 | 0.88 | 0.64 | -3.20 | 2.30% | -11.68% | -1.29% | 2.84% |
| 2026-03-10 | 1.133200 | 12.37 | -3.01 | -2.38 | -11.02% | -8.71% | 2.22% | 2.84% |
| 2026-03-09 | 1.131800 | -20.28 | -7.67 | -2.64 | -27.95% | -5.62% | 0.83% | 2.81% |
| 2026-03-06 | 1.134100 | 0.00 | -4.64 | -1.19 | -16.96% | -2.91% | 1.40% | 2.87% |
| 2026-03-05 | 1.134100 | 11.48 | -5.02 | -1.19 | -18.33% | -3.05% | 1.07% | 2.87% |
| 2026-03-04 | 1.132800 | -24.66 | -7.04 | -2.01 | -25.65% | -5.41% | 1.51% | 2.84% |
| 2026-03-03 | 1.135600 | -20.21 | -1.76 | -0.25 | -6.42% | -0.71% | 1.51% | 2.90% |
| 2026-03-02 | 1.137900 | 0.88 | 2.39 | 1.19 | 3.59% | 3.59% | 3.95% | 2.95% |
| 2026-02-27 | 1.137800 | -2.64 | 2.26 | 1.13 | 4.13% | 4.13% | 2.89% | 2.96% |
| 2026-02-26 | 1.138100 | -2.64 | 2.64 | 0.57 | 5.19% | 2.06% | 4.29% | 2.97% |
| 2026-02-25 | 1.138400 | 12.31 | 3.02 | 0.94 | 6.43% | 3.44% | 5.37% | 2.97% |
| 2026-02-24 | 1.137000 | 8.80 | 1.26 | 0.82 | 2.92% | 2.98% | 3.22% | 2.94% |
| 2026-02-13 | 1.136000 | -10.55 | 6.31 | 1.20 | 23.05% | 4.37% | 3.76% | 2.94% |
| 2026-02-12 | 1.137200 | 2.64 | 7.06 | 1.52 | 25.80% | 5.51% | 5.27% | 2.97% |
| 2026-02-11 | 1.136900 | 10.57 | 5.17 | 1.14 | 18.87% | 4.13% | 5.16% | 2.97% |
| 2026-02-10 | 1.135700 | 10.58 | 3.28 | 1.01 | 11.96% | 3.68% | 4.13% | 2.94% |
| 2026-02-09 | 1.134500 | 30.95 | 3.92 | 0.70 | 14.29% | 2.53% | 3.02% | 2.92% |
| 2026-02-06 | 1.131000 | -5.30 | -3.90 | -1.76 | -14.25% | -6.44% | -0.22% | 2.85% |
| 2026-02-05 | 1.131600 | -10.59 | -4.03 | -0.94 | -14.70% | -3.45% | 0.11% | 2.86% |
| 2026-02-04 | 1.132800 | -2.65 | -2.89 | 1.01 | -10.57% | 3.69% | 2.58% | 2.89% |
| 2026-02-03 | 1.133100 | 15.03 | -1.25 | 0.70 | -4.60% | 2.53% | 3.33% | 2.90% |
| 2026-02-02 | 1.131400 | -23.81 | -2.52 | -0.69 | -9.20% | -2.53% | 1.76% | 2.86% |
| 2026-01-30 | 1.134100 | -6.17 | 0.38 | 0.82 | 1.38% | 2.99% | 4.85% | 2.93% |
| 2026-01-29 | 1.134800 | -2.64 | 2.14 | 1.26 | 7.82% | 4.60% | 5.49% | 2.94% |
| 2026-01-28 | 1.135100 | 8.82 | 4.92 | 1.64 | 17.98% | 5.99% | 5.82% | 2.95% |
| 2026-01-27 | 1.134100 | 6.18 | 2.65 | 1.14 | 9.67% | 4.14% | 3.63% | 2.93% |
| 2026-01-26 | 1.133400 | -3.53 | 1.14 | 0.82 | 4.14% | 2.99% | 3.02% | 2.92% |
| 2026-01-23 | 1.133800 | 6.18 | 1.26 | 1.39 | 4.60% | 5.07% | 3.77% | 2.93% |
| 2026-01-22 | 1.133100 | 16.80 | 0.38 | 1.33 | 1.38% | 4.84% | 3.34% | 2.92% |
| 2026-01-21 | 1.131200 | -7.07 | -1.64 | 0.00 | -5.99% | 0.00% | 1.40% | 2.88% |
| 2026-01-20 | 1.132000 | -4.42 | -0.38 | 0.32 | -1.38% | 1.15% | 3.33% | 2.90% |
| 2026-01-19 | 1.132500 | -2.65 | 0.50 | 1.33 | 1.84% | 4.84% | 3.96% | 2.91% |
| 2026-01-16 | 1.132800 | 0.00 | 1.51 | 2.02 | 5.53% | 6.46% | 4.85% | 2.92% |
| 2026-01-15 | 1.132800 | 2.65 | 2.27 | 2.02 | 8.30% | 6.89% | 5.61% | 2.92% |
| 2026-01-14 | 1.132500 | 1.77 | 1.64 | 1.83 | 5.99% | 6.69% | 3.66% | 2.92% |
| 2026-01-13 | 1.132300 | 1.77 | 1.01 | 1.64 | 3.69% | 6.00% | 1.82% | 2.92% |
| 2026-01-12 | 1.132100 | 4.42 | 2.15 | 1.52 | 7.84% | 5.54% | 1.67% | 2.91% |
| 2026-01-09 | 1.131600 | 5.31 | 2.53 | 0.70 | 7.18% | 2.54% | 1.18% | 2.91% |
| 2026-01-08 | 1.131000 | -1.77 | 1.77 | 0.32 | 5.65% | 1.15% | 0.86% | 2.90% |
| 2026-01-07 | 1.131200 | -2.65 | 2.02 | 0.57 | 7.39% | 2.08% | -0.11% | 2.90% |
| 2026-01-06 | 1.131500 | 9.73 | 2.28 | 0.95 | 8.31% | 3.46% | 0.30% | 2.91% |
| 2026-01-05 | 1.130400 | 7.08 | 0.89 | 0.32 | 3.23% | 1.15% | -0.83% | 2.89% |
| 2025-12-31 | 1.129600 | -0.89 | -0.88 | 0.82 | -3.23% | 3.00% | -1.29% | 2.88% |
| 2025-12-30 | 1.129700 | 0.00 | -0.38 | 1.33 | -1.38% | 4.86% | -0.71% | 2.88% |
| 2025-12-29 | 1.129700 | -7.08 | -0.25 | 0.38 | -0.92% | 1.39% | -0.73% | 2.88% |
| 2025-12-26 | 1.130500 | 0.00 | 2.28 | 0.00 | 8.32% | 0.00% | 0.75% | 2.91% |
| 2025-12-25 | 1.130500 | 1.77 | 3.54 | 0.19 | 12.95% | 0.69% | 1.40% | 2.91% |
| 2025-12-24 | 1.130300 | 2.65 | 2.53 | -0.12 | 9.24% | -0.46% | 2.81% | 2.91% |
| 2025-12-23 | 1.130000 | 0.89 | 3.04 | -0.12 | 11.10% | -0.46% | 3.54% | 2.90% |
| 2025-12-22 | 1.129900 | 10.63 | 1.01 | -0.88 | 3.69% | -3.23% | 3.55% | 2.90% |
| 2025-12-19 | 1.128700 | 8.87 | -2.27 | -1.58 | -8.30% | -5.76% | -0.54% | 2.88% |
| 2025-12-18 | 1.127700 | -5.32 | -3.16 | -2.09 | -11.53% | -7.61% | -1.72% | 2.86% |
| 2025-12-17 | 1.128300 | 6.21 | -2.78 | -1.39 | -10.15% | -5.07% | -4.51% | 2.87% |
| 2025-12-16 | 1.127600 | -13.28 | -3.29 | -1.64 | -12.00% | -6.00% | -5.44% | 2.86% |
| 2025-12-15 | 1.129100 | -12.38 | -2.78 | -1.07 | -10.14% | -3.92% | -4.05% | 2.90% |
| 2025-12-12 | 1.130500 | 2.65 | -0.88 | 0.06 | -3.23% | 0.23% | -5.36% | 2.93% |
| 2025-12-11 | 1.130200 | -2.65 | -1.01 | 0.25 | -3.69% | 0.92% | -4.50% | 2.93% |
| 2025-12-10 | 1.130500 | 2.65 | 0.00 | 0.44 | 0.00% | 1.62% | -3.33% | 2.94% |
| 2025-12-09 | 1.130200 | -9.72 | 0.00 | 0.63 | 0.00% | 2.31% | -1.61% | 2.93% |
| 2025-12-08 | 1.131300 | 0.88 | 0.63 | 2.28 | 2.31% | 8.32% | -0.52% | 2.96% |
| 2025-12-05 | 1.131200 | 1.77 | 1.01 | 2.98 | 3.69% | 10.88% | 0.11% | 2.96% |
| 2025-12-04 | 1.131000 | 4.42 | 1.52 | 0.38 | 5.54% | 1.38% | -1.07% | 2.96% |
| 2025-12-03 | 1.130500 | 2.65 | 0.89 | 0.83 | 3.23% | 3.00% | -3.97% | 2.95% |
| 2025-12-02 | 1.130200 | -5.31 | 1.27 | 0.58 | 4.62% | 2.08% | -3.22% | 2.94% |
| 2025-12-01 | 1.130800 | 3.54 | 3.92 | -1.06 | 14.33% | -3.91% | -2.70% | 2.96% |
| 2025-11-28 | 1.130400 | 5.31 | 4.94 | -1.63 | 18.05% | -5.98% | -4.40% | 2.96% |
| 2025-11-27 | 1.129800 | 0.00 | -0.75 | -4.15 | -2.77% | -15.14% | -2.69% | 2.94% |
| 2025-11-26 | 1.129800 | 5.31 | 0.77 | -3.58 | 2.77% | -13.09% | -2.26% | 2.95% |
| 2025-11-25 | 1.129200 | 13.30 | -0.12 | -3.27 | -0.46% | -11.95% | -0.50% | 2.93% |
| 2025-11-24 | 1.127700 | 10.65 | -6.05 | -3.72 | -22.10% | -13.57% | -2.08% | 2.90% |
| 2025-11-21 | 1.126500 | -34.50 | -8.20 | -3.34 | -29.91% | -12.21% | -1.51% | 2.88% |
| 2025-11-20 | 1.130400 | 10.63 | -7.55 | -1.82 | -27.53% | -6.67% | 2.59% | 2.97% |
| 2025-11-19 | 1.129200 | -0.89 | -7.94 | -1.19 | -28.93% | -4.38% | 3.35% | 2.95% |
| 2025-11-18 | 1.129300 | -28.26 | -6.42 | -1.70 | -23.44% | -6.22% | 5.07% | 2.95% |
| 2025-11-17 | 1.132500 | -4.41 | -1.38 | -1.06 | -5.06% | -3.91% | 8.59% | 3.02% |
| 2025-11-14 | 1.133000 | -29.92 | 1.52 | -0.24 | 5.53% | -0.92% | 7.02% | 3.04% |
| 2025-11-13 | 1.136400 | 7.93 | 3.91 | 1.70 | 14.26% | 6.21% | 12.33% | 3.12% |
| 2025-11-12 | 1.135500 | 9.70 | 5.55 | 0.63 | 20.28% | 2.30% | 9.94% | 3.10% |
| 2025-11-11 | 1.134400 | 7.06 | 3.03 | 1.33 | 11.06% | 4.84% | 6.17% | 3.08% |
| 2025-11-10 | 1.133600 | 15.90 | -0.75 | 1.08 | -2.76% | 3.92% | 5.53% | 3.06% |
| 2025-11-07 | 1.131800 | -13.24 | -2.01 | 1.33 | -7.36% | 4.85% | 3.83% | 3.03% |
| 2025-11-06 | 1.133300 | 19.45 | -0.50 | 3.42 | -1.84% | 12.48% | 5.25% | 3.06% |
| 2025-11-05 | 1.131100 | -7.95 | -4.28 | 2.03 | -15.63% | 7.40% | 3.42% | 3.02% |
| 2025-11-04 | 1.132000 | -19.40 | -0.37 | 2.53 | -1.38% | 9.25% | 4.35% | 3.04% |
| 2025-11-03 | 1.134200 | 7.06 | 2.90 | 5.12 | 10.60% | 18.75% | 6.57% | 3.09% |
| 2025-10-31 | 1.133400 | -2.65 | 4.68 | 5.76 | 17.08% | 21.10% | 6.37% | 3.08% |
| 2025-10-30 | 1.133700 | -7.05 | 7.33 | 4.43 | 26.81% | 16.20% | 6.91% | 3.09% |
| 2025-10-29 | 1.134500 | 19.43 | 8.34 | 5.06 | 30.51% | 18.51% | 8.97% | 3.11% |
| 2025-10-28 | 1.132300 | 3.53 | 5.44 | 4.63 | 19.88% | 16.92% | 8.22% | 3.06% |
| 2025-10-27 | 1.131900 | 19.47 | 7.35 | 3.55 | 26.86% | 12.96% | 8.06% | 3.05% |
| 2025-10-24 | 1.129700 | 15.96 | 6.85 | 0.89 | 25.04% | 3.23% | 4.87% | 3.01% |
| 2025-10-23 | 1.127900 | 0.00 | 1.53 | -0.94 | 5.55% | -3.46% | 3.46% | 2.97% |
| 2025-10-22 | 1.127900 | -0.89 | 1.78 | 0.39 | 6.48% | 0.88% | 3.46% | 2.97% |
| 2025-10-21 | 1.128000 | 16.87 | 3.81 | 0.45 | 13.90% | 1.08% | 3.86% | 2.97% |
| 2025-10-20 | 1.126100 | 16.01 | -0.25 | -0.75 | -0.93% | -1.94% | 1.99% | 2.93% |
| 2025-10-17 | 1.124300 | -21.30 | -5.07 | -1.90 | -18.49% | -5.71% | -0.97% | 2.89% |
| 2025-10-16 | 1.126700 | 1.78 | -3.41 | -0.38 | -12.47% | -1.21% | 3.03% | 2.95% |
| 2025-10-15 | 1.126500 | 13.33 | -1.01 | -0.50 | -1.73% | -1.73% | 3.57% | 2.95% |
| 2025-10-14 | 1.125000 | -11.54 | -2.91 | -1.46 | -5.32% | -5.32% | 1.83% | 2.92% |
| 2025-10-13 | 1.126300 | -17.73 | -1.26 | 0.07 | -2.49% | 0.23% | 3.25% | 2.95% |
| 2025-10-10 | 1.128300 | -9.74 | 1.27 | 2.60 | 3.24% | 9.51% | 8.36% | 3.00% |
| 2025-10-09 | 1.129400 | 18.63 | 2.66 | 2.73 | 7.55% | 9.96% | 9.44% | 3.03% |
| 2025-09-30 | 1.127300 | 9.77 | 3.30 | 2.16 | 12.05% | 7.89% | 5.69% | 3.00% |
| 2025-09-29 | 1.126200 | 17.79 | 1.91 | 1.91 | 6.95% | 6.96% | 4.72% | 2.97% |
| 2025-09-26 | 1.124200 | -8.00 | 0.00 | 0.64 | 0.00% | 2.32% | 4.78% | 2.93% |
| 2025-09-25 | 1.125100 | -0.89 | 1.40 | 1.59 | 5.10% | 5.81% | 4.67% | 2.95% |
| 2025-09-24 | 1.125200 | 4.45 | 0.00 | 2.93 | 0.00% | 10.70% | 4.34% | 2.96% |
| 2025-09-23 | 1.124700 | 0.00 | 1.02 | 2.55 | 3.71% | 9.31% | 6.94% | 2.95% |
| 2025-09-22 | 1.124700 | 4.45 | 1.91 | 2.23 | 6.96% | 8.14% | 7.16% | 2.95% |
| 2025-09-19 | 1.124200 | 1.78 | 1.27 | 1.72 | 4.64% | 6.28% | 8.06% | 2.94% |
| 2025-09-18 | 1.124000 | -10.66 | 1.78 | 3.32 | 6.50% | 12.12% | 7.73% | 2.94% |
| 2025-09-17 | 1.125200 | 11.57 | 5.86 | 3.19 | 21.40% | 11.64% | 8.27% | 2.97% |
| 2025-09-16 | 1.123900 | 6.23 | 4.08 | 2.04 | 14.89% | 7.44% | 6.22% | 2.94% |
| 2025-09-15 | 1.123200 | 0.00 | 2.55 | 0.96 | 9.30% | 3.49% | 5.69% | 2.93% |
| 2025-09-12 | 1.123200 | 5.34 | 2.17 | 0.96 | 7.90% | 3.49% | 6.75% | 2.93% |
| 2025-09-11 | 1.122600 | 17.85 | 4.85 | 1.21 | 17.71% | 4.42% | 8.40% | 2.92% |
| 2025-09-10 | 1.120600 | -0.89 | 0.52 | 0.51 | 1.86% | 1.86% | 6.00% | 2.88% |
| 2025-09-09 | 1.120700 | -4.46 | 0.01 | -0.06 | 0.00% | -0.23% | 6.55% | 2.88% |
| 2025-09-08 | 1.121200 | -2.67 | -0.63 | 0.00 | -2.32% | 0.00% | 7.29% | 2.89% |
| 2025-09-05 | 1.121500 | 24.13 | -0.25 | 2.30 | -0.93% | 8.40% | 7.97% | 2.91% |
| 2025-09-04 | 1.118800 | -12.50 | -2.42 | 1.28 | -8.84% | 4.67% | 5.68% | 2.84% |
| 2025-09-03 | 1.120200 | -4.46 | 0.51 | 2.18 | 1.86% | 7.94% | 9.08% | 2.88% |
| 2025-09-02 | 1.120700 | -8.92 | -0.13 | 2.43 | -0.47% | 8.87% | 9.13% | 2.89% |
| 2025-09-01 | 1.121700 | 0.00 | 0.64 | 2.62 | 2.33% | 9.56% | 10.48% | 2.92% |
| 2025-08-29 | 1.121700 | 8.92 | 4.86 | 2.49 | 17.72% | 9.10% | 9.73% | 2.92% |
| 2025-08-28 | 1.120700 | 8.04 | 4.99 | 2.62 | 18.21% | 9.57% | 8.42% | 2.90% |
| 2025-08-27 | 1.119800 | -8.92 | 3.84 | 1.79 | 14.01% | 6.54% | 7.76% | 2.88% |
| 2025-08-26 | 1.120800 | -3.57 | 4.99 | 3.78 | 18.21% | 13.80% | 9.23% | 2.91% |
| 2025-08-25 | 1.121200 | 29.52 | 4.60 | 3.90 | 16.80% | 14.26% | 9.95% | 2.92% |
| 2025-08-22 | 1.117900 | 9.85 | 0.13 | 2.31 | 0.47% | 8.42% | 6.90% | 2.85% |
| 2025-08-21 | 1.116800 | 0.00 | 0.26 | 1.41 | 0.93% | 5.15% | 5.47% | 2.82% |
| 2025-08-20 | 1.116800 | -0.90 | -0.25 | 1.67 | -0.93% | 6.08% | 5.69% | 2.82% |
| 2025-08-19 | 1.116900 | -6.26 | 2.56 | 2.12 | 9.35% | 7.73% | 5.95% | 2.83% |
| 2025-08-18 | 1.117600 | -1.79 | 3.20 | 3.66 | 11.69% | 13.37% | 6.89% | 2.85% |
| 2025-08-15 | 1.117800 | 10.75 | 4.48 | 3.85 | 16.38% | 14.07% | 9.43% | 2.86% |
| 2025-08-14 | 1.116600 | -3.58 | 2.56 | 2.69 | 9.36% | 9.84% | 8.12% | 2.83% |
| 2025-08-13 | 1.117000 | 18.84 | 3.59 | 2.69 | 13.10% | 9.84% | 9.44% | 2.84% |
| 2025-08-12 | 1.114900 | -1.79 | 1.67 | 1.22 | 6.09% | 4.45% | 6.38% | 2.79% |
| 2025-08-11 | 1.115100 | 7.18 | 4.11 | 1.54 | 15.01% | 5.62% | 6.80% | 2.80% |
| 2025-08-08 | 1.114300 | -2.69 | 3.21 | 1.61 | 11.72% | 5.86% | 6.92% | 2.79% |
| 2025-08-07 | 1.114600 | 3.59 | 2.82 | 1.61 | 10.31% | 5.86% | 6.92% | 2.79% |
| 2025-08-06 | 1.114200 | 5.39 | 1.80 | 1.67 | 6.56% | 6.10% | 6.70% | 2.79% |
| 2025-08-05 | 1.113600 | 15.29 | 0.77 | 1.16 | 2.81% | 4.22% | 5.66% | 2.77% |
| 2025-08-04 | 1.111900 | 0.90 | -1.03 | 0.19 | -3.75% | 0.70% | 4.04% | 2.73% |
| 2025-08-01 | 1.111800 | -5.39 | 0.00 | 0.45 | 0.00% | 1.64% | 4.94% | 2.74% |
| 2025-07-31 | 1.112400 | -3.59 | 0.39 | 1.41 | 1.41% | 5.17% | 5.93% | 2.75% |
| 2025-07-30 | 1.112800 | -1.80 | 1.54 | 2.32 | 5.63% | 8.46% | 6.71% | 2.77% |
| 2025-07-29 | 1.113000 | 2.70 | 1.54 | 2.44 | 5.63% | 8.93% | 7.12% | 2.77% |
| 2025-07-28 | 1.112700 | 8.09 | 1.41 | 2.77 | 5.16% | 10.11% | 7.03% | 2.77% |
| 2025-07-25 | 1.111800 | -2.70 | 0.90 | 2.00 | 3.29% | 7.29% | 6.49% | 2.75% |
| 2025-07-24 | 1.112100 | 4.50 | 2.44 | 2.51 | 8.92% | 9.18% | 7.82% | 2.76% |
| 2025-07-23 | 1.111600 | -1.80 | 3.09 | 2.32 | 11.28% | 8.47% | 8.49% | 2.75% |
| 2025-07-22 | 1.111800 | 1.80 | 3.35 | 2.25 | 12.22% | 8.23% | 8.79% | 2.76% |
| 2025-07-21 | 1.111600 | 4.50 | 4.12 | 2.25 | 15.05% | 8.23% | 8.86% | 2.75% |
| 2025-07-18 | 1.111100 | 8.11 | 3.09 | 1.93 | 11.29% | 7.06% | 7.71% | 2.75% |
| 2025-07-17 | 1.110200 | 9.02 | 2.58 | 1.55 | 9.41% | 5.65% | 6.61% | 2.73% |
| 2025-07-16 | 1.109200 | 0.00 | 1.55 | 1.23 | 5.65% | 4.47% | 5.62% | 2.70% |
| 2025-07-15 | 1.109200 | 7.22 | 1.16 | 1.42 | 4.23% | 5.18% | 5.68% | 2.70% |
| 2025-07-14 | 1.108400 | -2.71 | 0.39 | 1.10 | 1.41% | 4.00% | 5.01% | 2.69% |
| 2025-07-11 | 1.108700 | 4.51 | 0.77 | 1.68 | 2.82% | 6.13% | 5.07% | 2.70% |
| 2025-07-10 | 1.108200 | 1.81 | 0.52 | 1.68 | 1.88% | 6.13% | 5.40% | 2.69% |
| 2025-07-09 | 1.108000 | -2.71 | 0.90 | 1.36 | 3.30% | 4.95% | 4.96% | 2.69% |
| 2025-07-08 | 1.108300 | 1.80 | 1.68 | 2.13 | 6.12% | 7.79% | 6.10% | 2.69% |
| 2025-07-07 | 1.108100 | 0.00 | 1.81 | 2.71 | 6.60% | 9.92% | 6.09% | 2.69% |
| 2025-07-04 | 1.108100 | 2.71 | 2.58 | 3.10 | 9.43% | 11.34% | 7.07% | 2.70% |
| 2025-07-03 | 1.107800 | 4.52 | 2.84 | 2.97 | 10.38% | 10.87% | 7.63% | 2.69% |
| 2025-07-02 | 1.107300 | 2.71 | 1.81 | 2.07 | 6.60% | 7.56% | 6.94% | 2.68% |
| 2025-07-01 | 1.107000 | 2.71 | 2.58 | 1.81 | 9.44% | 6.61% | 6.84% | 2.67% |
| 2025-06-30 | 1.106700 | 5.42 | 3.62 | 1.68 | 13.23% | 6.14% | 6.74% | 2.67% |
| 2025-06-27 | 1.106100 | 4.52 | 3.62 | 1.55 | 13.23% | 5.67% | 6.41% | 2.66% |
| 2025-06-26 | 1.105600 | -2.71 | 3.11 | 0.97 | 11.34% | 3.54% | 5.75% | 2.65% |
| 2025-06-25 | 1.105900 | 8.14 | 2.33 | 1.16 | 8.50% | 4.25% | 5.86% | 2.66% |
| 2025-06-24 | 1.105000 | 9.96 | 1.04 | 1.10 | 3.78% | 4.02% | 4.46% | 2.64% |
| 2025-06-23 | 1.103900 | 5.44 | -0.26 | 0.26 | -0.94% | 0.95% | 3.42% | 2.61% |
| 2025-06-20 | 1.103300 | 0.91 | -0.52 | 0.58 | -1.89% | 2.13% | 1.77% | 2.60% |
| 2025-06-19 | 1.103200 | -8.15 | -1.16 | 0.71 | -4.25% | 2.60% | 2.21% | 2.60% |
| 2025-06-18 | 1.104100 | -0.91 | 0.00 | 1.56 | 0.00% | 5.68% | 4.20% | 2.63% |
| 2025-06-17 | 1.104200 | 0.91 | 1.17 | 2.14 | 4.25% | 7.82% | 4.36% | 2.63% |
| 2025-06-16 | 1.104100 | 3.62 | 0.78 | 2.40 | 2.84% | 7.22% | 4.39% | 2.63% |
| 2025-06-13 | 1.103700 | -3.62 | 1.68 | 2.14 | 6.15% | 7.82% | 2.98% | 2.62% |
| 2025-06-12 | 1.104100 | 0.00 | 2.59 | 2.14 | 9.46% | 7.82% | 4.20% | 2.64% |
| 2025-06-11 | 1.104100 | 7.25 | 3.11 | 2.46 | 11.36% | 9.00% | 4.31% | 2.64% |
| 2025-06-10 | 1.103300 | -1.81 | 3.11 | 1.88 | 11.37% | 6.87% | 3.94% | 2.62% |
| 2025-06-09 | 1.103500 | 9.98 | 4.02 | 1.88 | 10.28% | 6.87% | 4.28% | 2.63% |
| 2025-06-06 | 1.102400 | 2.72 | 2.59 | 1.10 | 9.48% | 4.03% | 4.10% | 2.60% |
| 2025-06-05 | 1.102100 | 3.63 | 1.69 | 0.65 | 6.16% | 2.37% | 3.65% | 2.60% |
| 2025-06-04 | 1.101700 | 7.27 | 1.82 | 0.00 | 6.63% | 0.00% | 4.37% | 2.59% |
| 2025-06-03 | 1.100900 | 4.54 | 0.65 | -0.19 | 2.37% | -0.71% | 3.72% | 2.57% |
| 2025-05-30 | 1.100400 | -3.63 | -0.39 | 0.26 | -1.42% | 0.95% | 3.66% | 2.57% |
| 2025-05-29 | 1.100800 | 4.54 | -0.39 | 0.39 | -1.42% | 1.42% | 4.77% | 2.58% |
| 2025-05-28 | 1.100300 | -0.91 | -1.82 | -0.45 | -6.63% | -1.66% | 4.66% | 2.57% |
| 2025-05-27 | 1.100400 | -1.82 | -1.04 | 0.07 | -3.79% | 0.24% | 4.47% | 2.57% |
| 2025-05-26 | 1.100600 | -0.91 | 0.39 | 0.26 | 1.42% | 0.95% | 4.83% | 2.58% |
| 2025-05-23 | 1.100700 | -3.63 | 0.91 | 0.78 | 3.32% | 2.85% | 4.99% | 2.59% |
| 2025-05-22 | 1.101100 | -5.45 | 1.17 | 1.04 | 4.27% | 3.79% | 5.55% | 2.60% |
| 2025-05-21 | 1.101700 | 4.54 | 0.91 | 1.95 | 3.32% | 7.12% | 6.55% | 2.62% |
| 2025-05-20 | 1.101200 | 8.18 | 1.17 | 1.56 | 4.27% | 5.69% | 6.35% | 2.60% |
| 2025-05-19 | 1.100300 | 2.73 | 0.13 | 2.08 | 0.47% | 5.60% | 5.59% | 2.58% |
| 2025-05-16 | 1.100000 | -1.82 | 0.65 | 1.89 | 2.37% | 6.03% | 5.56% | 2.58% |
| 2025-05-15 | 1.100200 | -7.27 | 0.91 | 2.02 | 3.32% | 6.88% | 5.33% | 2.59% |
| 2025-05-14 | 1.101000 | 6.36 | 2.99 | 2.54 | 10.92% | 9.27% | 6.22% | 2.61% |
| 2025-05-13 | 1.100300 | 0.91 | 1.95 | 2.47 | 7.12% | 9.04% | 6.15% | 2.59% |
| 2025-05-12 | 1.100200 | 6.37 | 4.03 | 2.67 | 8.59% | 9.75% | 6.24% | 2.59% |
| 2025-05-09 | 1.099500 | 0.00 | 3.12 | 2.21 | 8.87% | 8.09% | 8.36% | 2.58% |
| 2025-05-08 | 1.099500 | 7.28 | 3.12 | 2.41 | 9.98% | 8.80% | 9.37% | 2.58% |
| 2025-05-07 | 1.098700 | -0.91 | 2.08 | 1.63 | 7.60% | 5.95% | 8.59% | 2.56% |
| 2025-05-06 | 1.098800 | 15.50 | 3.00 | 1.76 | 10.94% | 6.42% | 0.91% | 2.57% |
| 2025-04-30 | 1.097100 | 5.47 | 1.17 | 1.37 | 4.28% | 5.00% | 0.44% | 2.54% |
| 2025-04-29 | 1.096500 | 3.65 | 0.52 | 0.72 | 1.90% | 2.62% | -1.04% | 2.52% |
| 2025-04-28 | 1.096100 | 0.00 | 0.39 | 0.46 | 1.43% | 1.67% | -1.50% | 2.51% |
| 2025-04-25 | 1.096100 | 2.74 | 1.30 | 1.11 | 4.76% | 4.05% | -1.77% | 2.52% |
| 2025-04-24 | 1.095800 | -3.65 | 0.78 | 1.17 | 2.86% | 4.29% | -1.77% | 2.51% |
| 2025-04-23 | 1.096200 | 0.91 | 1.57 | 2.74 | 5.71% | 10.03% | -1.22% | 2.52% |
| 2025-04-22 | 1.096100 | 2.74 | 0.91 | 3.27 | 3.33% | 11.95% | -0.73% | 2.52% |
| 2025-04-21 | 1.095800 | 6.39 | 0.52 | 3.14 | 1.90% | 11.47% | -1.07% | 2.52% |
| 2025-04-18 | 1.095100 | -0.91 | 0.91 | -1.81 | 3.34% | -6.21% | -3.43% | 2.50% |
| 2025-04-17 | 1.095200 | 1.83 | 1.57 | -1.74 | 5.72% | -6.41% | -3.32% | 2.51% |
| 2025-04-16 | 1.095000 | -3.65 | 3.92 | -1.68 | 14.32% | -6.18% | -2.00% | 2.51% |
| 2025-04-15 | 1.095400 | 0.00 | 5.62 | -1.22 | 20.55% | -4.51% | -1.66% | 2.52% |
| 2025-04-14 | 1.095400 | 9.14 | 5.75 | -0.83 | 21.03% | -3.09% | -1.72% | 2.52% |
| 2025-04-11 | 1.094400 | 3.66 | -4.53 | -2.00 | -14.54% | -7.36% | -1.00% | 2.50% |
| 2025-04-10 | 1.094000 | 18.32 | -5.05 | -2.59 | -18.52% | -9.50% | -1.44% | 2.49% |
| 2025-04-09 | 1.092000 | 8.25 | -7.28 | -3.70 | -26.60% | -13.54% | -4.55% | 2.44% |
| 2025-04-08 | 1.091100 | 0.92 | -8.07 | -4.10 | -29.46% | -14.97% | -6.03% | 2.42% |
| 2025-04-07 | 1.091000 | -62.85 | -7.42 | -4.10 | -27.10% | -14.97% | -6.33% | 2.42% |
| 2025-04-03 | 1.097900 | 2.73 | -0.13 | 0.00 | -0.47% | 0.00% | 2.78% | 2.61% |
| 2025-04-02 | 1.097600 | 2.73 | -0.13 | -0.39 | -0.48% | -1.42% | 2.78% | 2.60% |
| 2025-04-01 | 1.097300 | 5.47 | -0.13 | -0.58 | -0.48% | -2.14% | 3.02% | 2.59% |
| 2025-03-31 | 1.096700 | -7.29 | -0.78 | -0.06 | -2.85% | -0.24% | 2.47% | 2.58% |
| 2025-03-28 | 1.097500 | -4.55 | 0.91 | 0.33 | 3.33% | 1.19% | -0.44% | 2.61% |
| 2025-03-27 | 1.098000 | 2.73 | 0.13 | 1.89 | 0.47% | 6.90% | 2.00% | 2.62% |
| 2025-03-26 | 1.097700 | 2.73 | -0.65 | 1.57 | -2.37% | 5.71% | -0.33% | 2.62% |
| 2025-03-25 | 1.097400 | 0.91 | -1.04 | 1.37 | -3.80% | 5.00% | -1.66% | 2.61% |
| 2025-03-24 | 1.097300 | 4.56 | 0.65 | 0.78 | 2.38% | 2.85% | -1.82% | 2.61% |
| 2025-03-21 | 1.096800 | -10.02 | -0.26 | -0.06 | -0.95% | -0.24% | -1.99% | 2.60% |
| 2025-03-20 | 1.097900 | -2.73 | 3.65 | -0.06 | 13.33% | -0.24% | -0.11% | 2.63% |
| 2025-03-19 | 1.098200 | 0.00 | 3.78 | 1.31 | 13.81% | 4.76% | -0.33% | 2.64% |
| 2025-03-18 | 1.098200 | 12.76 | 3.78 | 1.83 | 13.81% | 6.66% | -0.42% | 2.65% |
| 2025-03-17 | 1.096800 | -1.82 | 0.91 | 1.11 | 3.33% | 4.05% | -1.93% | 2.61% |
| 2025-03-14 | 1.097000 | 17.35 | 0.13 | 1.70 | 0.48% | 6.19% | -0.78% | 2.62% |
| 2025-03-13 | 1.095100 | -1.83 | -3.78 | -1.43 | -13.77% | -5.23% | -2.00% | 2.57% |
| 2025-03-12 | 1.095300 | 0.00 | -1.17 | -1.69 | -4.28% | -6.17% | -2.22% | 2.58% |
| 2025-03-11 | 1.095300 | -7.30 | -0.13 | -0.58 | -0.48% | -2.14% | -1.46% | 2.58% |
| 2025-03-10 | 1.096100 | -7.29 | 1.31 | -1.23 | 4.76% | -4.51% | -0.64% | 2.60% |
| 2025-03-07 | 1.096900 | -10.02 | 3.26 | -1.36 | 11.91% | -4.98% | 3.78% | 2.63% |
| 2025-03-06 | 1.098000 | 16.42 | 0.92 | 0.14 | 3.33% | 0.47% | 5.10% | 2.66% |
| 2025-03-05 | 1.096200 | 7.30 | -2.21 | -1.56 | -8.07% | -5.70% | 3.61% | 2.62% |
| 2025-03-04 | 1.095400 | 2.74 | -1.04 | -1.69 | -3.81% | -6.17% | 2.97% | 2.60% |
| 2025-03-03 | 1.095100 | 6.40 | -3.77 | -2.21 | -13.77% | -8.07% | 2.77% | 2.59% |
| 2025-02-28 | 1.094400 | -26.43 | -5.98 | -2.73 | -21.83% | -9.97% | 2.30% | 2.58% |
| 2025-02-27 | 1.097300 | -5.46 | -0.65 | -0.19 | -2.37% | -0.71% | 5.50% | 2.66% |
| 2025-02-26 | 1.097900 | 15.51 | -0.91 | 0.13 | -3.32% | 0.48% | 6.35% | 2.68% |
| 2025-02-25 | 1.096200 | -16.39 | -2.34 | -0.45 | -8.55% | -1.66% | 5.12% | 2.63% |
| 2025-02-24 | 1.098000 | -9.10 | -0.65 | 0.46 | -2.37% | 1.66% | 7.23% | 2.68% |
| 2025-02-21 | 1.099000 | 10.93 | 0.52 | 1.50 | 1.90% | 5.47% | 9.48% | 2.72% |
| 2025-02-20 | 1.097800 | -7.28 | 0.26 | 1.43 | 0.95% | 5.24% | 7.58% | 2.69% |
| 2025-02-19 | 1.098600 | 5.46 | 1.17 | 3.33 | 4.28% | 12.16% | 9.04% | 2.71% |
| 2025-02-18 | 1.098000 | -4.55 | 1.43 | 3.79 | 5.23% | 8.81% | 8.06% | 2.70% |
| 2025-02-17 | 1.098500 | -0.91 | 1.56 | 4.11 | 5.70% | 10.03% | 8.86% | 2.71% |
| 2025-02-14 | 1.098600 | 9.11 | 2.47 | 4.18 | 9.03% | 11.88% | 9.71% | 2.72% |
| 2025-02-13 | 1.097600 | -0.91 | 2.61 | 3.53 | 9.52% | 10.62% | 8.03% | 2.69% |
| 2025-02-12 | 1.097700 | 7.29 | 5.48 | 3.59 | 20.03% | 11.49% | 10.40% | 2.70% |
| 2025-02-11 | 1.096900 | -3.65 | 6.14 | 3.07 | 10.47% | 10.47% | 8.06% | 2.68% |
| 2025-02-10 | 1.097300 | 5.47 | 6.66 | 3.33 | 12.17% | 12.17% | 8.76% | 2.69% |
| 2025-02-07 | 1.096700 | 10.04 | 5.88 | 3.53 | 13.67% | 12.90% | 6.69% | 2.68% |
| 2025-02-06 | 1.095600 | 19.20 | 4.44 | 3.60 | 11.36% | 13.15% | 5.13% | 2.65% |
| 2025-02-05 | 1.093500 | 11.90 | 1.70 | 1.96 | 4.83% | 7.17% | 2.79% | 2.60% |
| 2025-01-27 | 1.092200 | 8.25 | 2.23 | 2.49 | 8.13% | 9.10% | 0.22% | 2.58% |
| 2025-01-24 | 1.091300 | 11.01 | 1.31 | 1.38 | 4.78% | 5.03% | 0.00% | 2.56% |
| 2025-01-23 | 1.090100 | -3.67 | 0.13 | -0.13 | 0.48% | -0.48% | -1.67% | 2.53% |
| 2025-01-22 | 1.090500 | -4.58 | 0.79 | -0.13 | 2.87% | -0.48% | -0.67% | 2.54% |
| 2025-01-21 | 1.091000 | 4.59 | 0.79 | 0.00 | 2.87% | 0.00% | 0.10% | 2.56% |
| 2025-01-20 | 1.090500 | 1.83 | 2.76 | -0.33 | 10.06% | -1.19% | -0.43% | 2.54% |
| 2025-01-17 | 1.090300 | 2.75 | 1.45 | -0.26 | 5.27% | -0.96% | -1.67% | 2.55% |
| 2025-01-16 | 1.090000 | 0.92 | -0.39 | -0.52 | -1.43% | -1.91% | -1.89% | 2.54% |
| 2025-01-15 | 1.089900 | -4.59 | -1.04 | -1.18 | -3.82% | -4.01% | -2.45% | 2.54% |
| 2025-01-14 | 1.090400 | 18.38 | -0.78 | -0.85 | -2.87% | -3.10% | -2.09% | 2.55% |
| 2025-01-13 | 1.088400 | -7.34 | -3.41 | -2.49 | -12.43% | -9.07% | -4.31% | 2.50% |
| 2025-01-10 | 1.089200 | -10.09 | -1.97 | -1.83 | -7.17% | -6.68% | -3.68% | 2.53% |
| 2025-01-09 | 1.090300 | -3.67 | -0.65 | -0.79 | -2.39% | -2.87% | -2.23% | 2.56% |
| 2025-01-08 | 1.090700 | -2.75 | -1.31 | -0.39 | -4.18% | -1.43% | -0.11% | 2.57% |
| 2025-01-07 | 1.091000 | 0.00 | -0.92 | -0.39 | -3.34% | -1.43% | 0.52% | 2.58% |
| 2025-01-06 | 1.091000 | 2.75 | -1.57 | -0.06 | -5.73% | -0.24% | 0.54% | 2.59% |
| 2025-01-03 | 1.090700 | -0.92 | -1.70 | -0.13 | -6.21% | -0.48% | 1.45% | 2.58% |
| 2025-01-02 | 1.090800 | -8.24 | -0.92 | -0.26 | -3.34% | -0.96% | 1.56% | 2.59% |
| 2024-12-31 | 1.091700 | -4.58 | 0.13 | 0.00 | 0.48% | 0.00% | 4.51% | 2.62% |
| 2024-12-30 | 1.092200 | 1.83 | 1.44 | 0.07 | 5.26% | 0.24% | 5.20% | 2.64% |
| 2024-12-27 | 1.092000 | 4.58 | 1.44 | -0.26 | 5.26% | -0.95% | 6.16% | 2.64% |
| 2024-12-26 | 1.091500 | 1.83 | 0.39 | -1.31 | 1.43% | -4.77% | 7.06% | 2.62% |
| 2024-12-25 | 1.091300 | -2.75 | -0.65 | -0.78 | -2.39% | -2.86% | 6.95% | 2.62% |
| 2024-12-24 | 1.091600 | 4.58 | -0.13 | -0.46 | -0.48% | -1.67% | 6.94% | 2.63% |
| 2024-12-23 | 1.091100 | 1.83 | -1.31 | 0.20 | -4.77% | 0.72% | 6.62% | 2.62% |
| 2024-12-20 | 1.090900 | -2.75 | -1.96 | 0.26 | -7.16% | 0.96% | 5.15% | 2.62% |
| 2024-12-19 | 1.091200 | -5.50 | -3.01 | 1.12 | -10.97% | 4.07% | 5.94% | 2.63% |
| 2024-12-18 | 1.091800 | 0.92 | -0.91 | 1.57 | -3.34% | 5.74% | 7.63% | 2.65% |
| 2024-12-17 | 1.091700 | -3.66 | -0.78 | 1.51 | -2.86% | 5.50% | 6.51% | 2.65% |
| 2024-12-16 | 1.092100 | -2.75 | 1.70 | 2.03 | 6.21% | 7.42% | 7.16% | 2.66% |
| 2024-12-13 | 1.092400 | -10.06 | 2.49 | 3.28 | 9.08% | 11.99% | 5.59% | 2.68% |
| 2024-12-12 | 1.093500 | 9.15 | 5.24 | 4.72 | 19.14% | 17.28% | 7.05% | 2.71% |
| 2024-12-11 | 1.092500 | 1.83 | 4.06 | 3.94 | 14.84% | 14.40% | 5.26% | 2.68% |
| 2024-12-10 | 1.092300 | 13.75 | 3.80 | 4.66 | 13.88% | 17.06% | 5.46% | 2.68% |
| 2024-12-09 | 1.090800 | 2.75 | 2.36 | 3.74 | 8.62% | 13.70% | 4.01% | 2.64% |
| 2024-12-06 | 1.090500 | 9.18 | 4.07 | 3.61 | 14.87% | 13.22% | 5.38% | 2.64% |
| 2024-12-05 | 1.089500 | 0.92 | 4.20 | 1.97 | 15.36% | 7.20% | 4.26% | 2.61% |
| 2024-12-04 | 1.089400 | 0.00 | 3.81 | 2.04 | 13.92% | 7.44% | 5.84% | 2.61% |
| 2024-12-03 | 1.089400 | 3.67 | 5.52 | 2.30 | 20.18% | 8.40% | 6.42% | 2.61% |
| 2024-12-02 | 1.089000 | 14.71 | 5.13 | 2.63 | 18.74% | 9.61% | 6.20% | 2.60% |
| 2024-11-29 | 1.087400 | 10.13 | 3.16 | 1.25 | 11.53% | 4.56% | 5.28% | 2.56% |
| 2024-11-28 | 1.086300 | -1.84 | -0.26 | 0.20 | -0.96% | 0.72% | 3.71% | 2.53% |
| 2024-11-27 | 1.086500 | 11.98 | 0.27 | -0.59 | 0.96% | -2.16% | 3.59% | 2.54% |
| 2024-11-26 | 1.085200 | 0.92 | -0.92 | -1.31 | -3.36% | -4.80% | 2.11% | 2.50% |
| 2024-11-25 | 1.085100 | 0.92 | 0.13 | -1.77 | 0.48% | -6.47% | 2.07% | 2.50% |
| 2024-11-22 | 1.085000 | -13.81 | -0.66 | -1.38 | -2.40% | -5.04% | 1.57% | 2.50% |
| 2024-11-21 | 1.086500 | 1.84 | 0.66 | -0.39 | 2.40% | -1.44% | 2.69% | 2.55% |
| 2024-11-20 | 1.086300 | 3.68 | -1.44 | 0.40 | -5.27% | 1.44% | 2.24% | 2.55% |
| 2024-11-19 | 1.085900 | 8.29 | -1.71 | 0.13 | -6.23% | 0.48% | 1.89% | 2.54% |
| 2024-11-18 | 1.085000 | -4.61 | -3.68 | 0.53 | -13.42% | 1.92% | 0.98% | 2.51% |
| 2024-11-15 | 1.085500 | -4.60 | -2.10 | 1.45 | -7.67% | 5.29% | 2.81% | 2.53% |
| 2024-11-14 | 1.086000 | -12.87 | -1.44 | 2.04 | -5.28% | 7.46% | 3.71% | 2.55% |
| 2024-11-13 | 1.087400 | 1.84 | 2.24 | 3.10 | 8.16% | 11.32% | 5.17% | 2.59% |
| 2024-11-12 | 1.087200 | -5.52 | 1.97 | 2.77 | 7.20% | 10.11% | 7.07% | 2.59% |
| 2024-11-11 | 1.087800 | 6.44 | 4.74 | 2.96 | 17.31% | 10.83% | 7.95% | 2.61% |
| 2024-11-08 | 1.087100 | 0.00 | 5.01 | 2.57 | 18.29% | 9.39% | 9.02% | 2.60% |
| 2024-11-07 | 1.087100 | 12.89 | 5.53 | 2.57 | 20.22% | 9.39% | 4.27% | 2.60% |
| 2024-11-06 | 1.085700 | 0.00 | 3.95 | 1.38 | 14.45% | 5.05% | 2.37% | 2.56% |
| 2024-11-05 | 1.085700 | 13.84 | 3.56 | 1.05 | 13.00% | 3.85% | 2.43% | 2.56% |
| 2024-11-04 | 1.084200 | 8.31 | 1.19 | -0.07 | 4.33% | -0.24% | 1.06% | 2.52% |
| 2024-11-01 | 1.083300 | 3.69 | 0.13 | -0.53 | 0.48% | -1.92% | 0.21% | 2.50% |
| 2024-10-31 | 1.082900 | 1.85 | -0.40 | -0.13 | -1.44% | -0.48% | -0.22% | 2.49% |
| 2024-10-30 | 1.082700 | -2.77 | -1.19 | -0.20 | -4.33% | -0.72% | -0.45% | 2.48% |
| 2024-10-29 | 1.083000 | -2.77 | -1.45 | 0.20 | -5.29% | 0.72% | -0.11% | 2.49% |
| 2024-10-28 | 1.083300 | 0.92 | -1.32 | 0.33 | -4.81% | 1.20% | 0.22% | 2.50% |
| 2024-10-25 | 1.083200 | 0.00 | -1.19 | 1.78 | -4.33% | 6.51% | 0.56% | 2.51% |
| 2024-10-24 | 1.083200 | -3.69 | 0.13 | 1.92 | 0.48% | 7.00% | 1.12% | 2.51% |
| 2024-10-23 | 1.083600 | -4.61 | 0.79 | 2.97 | 2.89% | 10.87% | 2.48% | 2.52% |
| 2024-10-22 | 1.084100 | -1.84 | 1.85 | 0.54 | 6.74% | 1.93% | 2.95% | 2.54% |
| 2024-10-21 | 1.084300 | 1.84 | 1.98 | 0.80 | 7.22% | 1.93% | 3.27% | 2.55% |
| 2024-10-18 | 1.084100 | 9.23 | 4.76 | 0.67 | 17.37% | 1.87% | 3.26% | 2.55% |
| 2024-10-17 | 1.083100 | 0.92 | 3.70 | 0.01 | 13.51% | 0.00% | 2.48% | 2.52% |
| 2024-10-16 | 1.083000 | 2.77 | 5.16 | -0.06 | 18.85% | -0.21% | 2.46% | 2.52% |
| 2024-10-15 | 1.082700 | -0.92 | -0.78 | -0.26 | -2.89% | -0.90% | 2.22% | 2.51% |
| 2024-10-14 | 1.082800 | 21.29 | -0.38 | -0.19 | -0.72% | -0.72% | 2.40% | 2.52% |
| 2024-10-11 | 1.080500 | 1.85 | -3.42 | -1.71 | -7.97% | -6.26% | 0.23% | 2.45% |
| 2024-10-10 | 1.080300 | 11.12 | -3.69 | -2.11 | -9.44% | -7.70% | 0.00% | 2.45% |
| 2024-10-09 | 1.079100 | -38.77 | -5.27 | -2.37 | -14.98% | -8.67% | -1.35% | 2.42% |
| 2024-10-08 | 1.083300 | 1.85 | 0.26 | 0.73 | 0.84% | 2.65% | 3.06% | 2.55% |
| 2024-09-30 | 1.083100 | 0.00 | 2.25 | 1.65 | 8.20% | 4.97% | 3.49% | 2.56% |
| 2024-09-27 | 1.083100 | -3.69 | 2.38 | 1.65 | 8.68% | 6.03% | 4.28% | 2.56% |
| 2024-09-26 | 1.083500 | 7.39 | 2.90 | 2.05 | 10.61% | 7.48% | 4.62% | 2.58% |
| 2024-09-25 | 1.082700 | 4.62 | 1.98 | 1.59 | 7.23% | 5.79% | 2.59% | 2.56% |
| 2024-09-24 | 1.082200 | 7.40 | 2.11 | 1.26 | 4.91% | 4.59% | 1.69% | 2.54% |
| 2024-09-23 | 1.081400 | 0.92 | 1.06 | 0.73 | 2.70% | 2.65% | 0.87% | 2.52% |
| 2024-09-20 | 1.081300 | 0.00 | 0.93 | 0.59 | 3.38% | 2.17% | 0.45% | 2.52% |
| 2024-09-19 | 1.081300 | 0.92 | 1.19 | 0.46 | 4.34% | 1.69% | 0.11% | 2.53% |
| 2024-09-18 | 1.081200 | 5.55 | 1.19 | 0.59 | 4.34% | 2.17% | -0.56% | 2.52% |
| 2024-09-13 | 1.080600 | 1.85 | 0.26 | 0.46 | 0.97% | 1.69% | -0.56% | 2.52% |
| 2024-09-12 | 1.080400 | 0.93 | -0.26 | 0.53 | -0.97% | 1.93% | -0.56% | 2.51% |
| 2024-09-11 | 1.080300 | 0.00 | 0.00 | 0.66 | 0.00% | 2.42% | -0.45% | 2.51% |
| 2024-09-10 | 1.080300 | 0.00 | 0.00 | 0.60 | 0.00% | 2.17% | -1.48% | 2.51% |
| 2024-09-09 | 1.080300 | -0.93 | 0.26 | -0.07 | 0.97% | -0.24% | -1.52% | 2.52% |
| 2024-09-06 | 1.080400 | -1.85 | 0.66 | -0.13 | 2.41% | -0.48% | -2.14% | 2.53% |
| 2024-09-05 | 1.080600 | 2.78 | 1.32 | -0.13 | 4.83% | -0.48% | -1.57% | 2.53% |
| 2024-09-04 | 1.080300 | 0.00 | 1.32 | -0.40 | 4.83% | -1.45% | -2.14% | 2.53% |
| 2024-09-03 | 1.080300 | 1.85 | 1.19 | -0.59 | 4.35% | -2.17% | -2.74% | 2.53% |
| 2024-09-02 | 1.080100 | 1.85 | -0.40 | -1.06 | -1.45% | -3.86% | -3.04% | 2.52% |
| 2024-08-30 | 1.079900 | 2.78 | -0.92 | -0.86 | -3.38% | -3.13% | -3.37% | 2.52% |
| 2024-08-29 | 1.079600 | 2.78 | -1.59 | -1.06 | -5.79% | -3.86% | -2.36% | 2.52% |
| 2024-08-28 | 1.079300 | -0.93 | -2.12 | -1.19 | -7.72% | -4.34% | -2.70% | 2.51% |
| 2024-08-27 | 1.079400 | -9.26 | -2.38 | -0.99 | -8.68% | -3.62% | -2.11% | 2.52% |
| 2024-08-26 | 1.080400 | -1.85 | -1.72 | -0.20 | -6.27% | -0.72% | -1.09% | 2.55% |
| 2024-08-23 | 1.080600 | -1.85 | -0.79 | -0.73 | -2.89% | -2.65% | -0.34% | 2.56% |
| 2024-08-22 | 1.080800 | -0.93 | -0.53 | -0.86 | -1.93% | -3.13% | -0.34% | 2.57% |
| 2024-08-21 | 1.080900 | -2.77 | -0.26 | -0.92 | -0.96% | -3.37% | -1.01% | 2.58% |
| 2024-08-20 | 1.081200 | -4.62 | 0.40 | -0.53 | 1.45% | -1.93% | -0.42% | 2.59% |
| 2024-08-19 | 1.081700 | 4.62 | 1.32 | -0.33 | 4.82% | -1.20% | 0.11% | 2.61% |
| 2024-08-16 | 1.081200 | 0.00 | -0.66 | -1.12 | -2.41% | -4.09% | -0.45% | 2.60% |
| 2024-08-15 | 1.081200 | 0.92 | -1.19 | -1.25 | -4.34% | -4.57% | -0.67% | 2.60% |
| 2024-08-14 | 1.081100 | 1.85 | -1.58 | -1.19 | -5.78% | -4.33% | -0.45% | 2.60% |
| 2024-08-13 | 1.080900 | 1.85 | -1.45 | -0.53 | -5.30% | -1.93% | -0.42% | 2.59% |
| 2024-08-12 | 1.080700 | -9.24 | -1.98 | -0.66 | -7.23% | -2.41% | -0.65% | 2.59% |
| 2024-08-09 | 1.081700 | -3.70 | -1.58 | 0.20 | -5.78% | 0.72% | 1.58% | 2.63% |
| 2024-08-08 | 1.082100 | -1.85 | -1.32 | 0.99 | -4.81% | 3.62% | 1.69% | 2.64% |
| 2024-08-07 | 1.082300 | 2.77 | -0.79 | 0.93 | -2.89% | 3.38% | 2.82% | 2.65% |
| 2024-08-06 | 1.082000 | -1.85 | 0.40 | 0.60 | 1.45% | 2.17% | 1.69% | 2.65% |
| 2024-08-05 | 1.082200 | -6.46 | 0.66 | 0.27 | 2.41% | 0.96% | 1.96% | 2.66% |
| 2024-08-02 | 1.082900 | -1.85 | 1.98 | 0.86 | 7.23% | 3.13% | 2.82% | 2.68% |
| 2024-08-01 | 1.083100 | 1.85 | 3.30 | 0.86 | 12.06% | 3.13% | 3.15% | 2.69% |
| 2024-07-31 | 1.082900 | 11.09 | 2.64 | 0.86 | 9.65% | 3.13% | 2.82% | 2.69% |
| 2024-07-30 | 1.081700 | 0.00 | 0.79 | -0.07 | 2.89% | -0.24% | 1.90% | 2.65% |
| 2024-07-29 | 1.081700 | 2.77 | -0.13 | 0.13 | -0.48% | 0.48% | 1.96% | 2.66% |
| 2024-07-26 | 1.081400 | 7.40 | -0.26 | 0.07 | -0.96% | 0.24% | 2.03% | 2.65% |
| 2024-07-25 | 1.080600 | -2.78 | -1.59 | -0.40 | -5.78% | -1.45% | 1.69% | 2.63% |
| 2024-07-24 | 1.080900 | -1.85 | -0.92 | 0.40 | -3.37% | 1.45% | 2.03% | 2.64% |
| 2024-07-23 | 1.081100 | -6.47 | -0.92 | 0.33 | -3.37% | 1.21% | 1.48% | 2.65% |
| 2024-07-22 | 1.081800 | 1.85 | 0.40 | 1.32 | 1.45% | 4.83% | 2.29% | 2.68% |
| 2024-07-19 | 1.081600 | -1.85 | 0.40 | 0.79 | 1.45% | 2.90% | 1.58% | 2.68% |
| 2024-07-18 | 1.081800 | 1.85 | 0.79 | 0.99 | 2.89% | 3.62% | 2.03% | 2.68% |
| 2024-07-17 | 1.081600 | -1.85 | 1.72 | 0.79 | 6.27% | 2.90% | 2.14% | 2.68% |
| 2024-07-16 | 1.081800 | 2.77 | 1.59 | 0.99 | 5.79% | 3.62% | 2.11% | 2.69% |
| 2024-07-15 | 1.081500 | 1.85 | 2.25 | 0.73 | 8.21% | 2.65% | 1.85% | 2.68% |
| 2024-07-12 | 1.081300 | 0.92 | 1.19 | 0.93 | 4.34% | 3.38% | 1.58% | 2.68% |
| 2024-07-11 | 1.081200 | 8.33 | 1.19 | 1.26 | 4.34% | 4.59% | 1.69% | 2.68% |
| 2024-07-10 | 1.080300 | -2.78 | -0.13 | 0.46 | -0.48% | 1.69% | 0.61% | 2.65% |
| 2024-07-09 | 1.080600 | 7.41 | 0.40 | 0.99 | 1.45% | 3.62% | 0.95% | 2.67% |
| 2024-07-08 | 1.079800 | -5.55 | -0.79 | 0.46 | -2.90% | 1.69% | 0.11% | 2.64% |
| 2024-07-05 | 1.080400 | 0.93 | 0.66 | 0.46 | 2.41% | 1.69% | 1.35% | 2.67% |
| 2024-07-04 | 1.080300 | -0.93 | 1.32 | 0.26 | 4.83% | 0.97% | 0.79% | 2.67% |
| 2024-07-03 | 1.080400 | 0.93 | 1.06 | 0.13 | 3.86% | 0.48% | 1.35% | 2.68% |
| 2024-07-02 | 1.080300 | -0.93 | 1.59 | 0.20 | 5.80% | 0.72% | 1.37% | 2.67% |
| 2024-07-01 | 1.080400 | 4.63 | 1.72 | 0.46 | 6.28% | 1.69% | 1.53% | 2.68% |
| 2024-06-28 | 1.079900 | 5.56 | 0.27 | 0.07 | 0.97% | 0.24% | 0.45% | 2.67% |
| 2024-06-27 | 1.079300 | -2.78 | -0.79 | -0.13 | -2.90% | -0.48% | 0.11% | 2.65% |
| 2024-06-26 | 1.079600 | 4.63 | -0.79 | -0.20 | -2.90% | -0.72% | 0.23% | 2.67% |
| 2024-06-25 | 1.079100 | 0.00 | -1.19 | -0.40 | -4.35% | -1.45% | 0.42% | 2.65% |
| 2024-06-24 | 1.079100 | -5.56 | -0.79 | -0.40 | -2.90% | -1.19% | 0.44% | 2.65% |
| 2024-06-21 | 1.079700 | -1.85 | -0.13 | 0.00 | -0.48% | 0.00% | 0.68% | 2.68% |
| 2024-06-20 | 1.079900 | -2.78 | 0.53 | 0.26 | 1.93% | 0.97% | 0.90% | 2.69% |
| 2024-06-19 | 1.080200 | 1.85 | 0.40 | 0.66 | 1.45% | 2.42% | 0.90% | 2.70% |
| 2024-06-18 | 1.080000 | 2.78 | 0.40 | 0.26 | 1.45% | 0.97% | 1.59% | 2.70% |
| 2024-06-17 | 1.079700 | -0.93 | 0.00 | 0.33 | 0.00% | 1.21% | 1.31% | 2.69% |
| 2024-06-14 | 1.079800 | 2.78 | 0.13 | 0.53 | 0.48% | 1.93% | 2.03% | 2.70% |
| 2024-06-13 | 1.079500 | -3.70 | 0.00 | 0.26 | 0.00% | 0.97% | 1.81% | 2.69% |
| 2024-06-12 | 1.079900 | 1.85 | 0.93 | 0.26 | 3.38% | 0.97% | 2.82% | 2.71% |
| 2024-06-11 | 1.079700 | 0.00 | 0.13 | 0.33 | 0.48% | 1.21% | 2.97% | 2.71% |
| 2024-06-07 | 1.079700 | 1.85 | 0.93 | 0.66 | 3.38% | 2.42% | 4.30% | 2.72% |
| 2024-06-06 | 1.079500 | 2.78 | 0.53 | 0.46 | 1.93% | 1.69% | 4.18% | 2.71% |
| 2024-06-05 | 1.079200 | -3.71 | -0.40 | 0.07 | -1.45% | 0.24% | 4.64% | 2.70% |
| 2024-06-04 | 1.079600 | 3.71 | 0.53 | 0.33 | 1.93% | 1.21% | 5.63% | 2.72% |
| 2024-06-03 | 1.079200 | 1.85 | -0.26 | -0.13 | -0.97% | -0.48% | 5.40% | 2.71% |
| 2024-05-31 | 1.079000 | -0.93 | 0.40 | 0.33 | 1.45% | 1.21% | 5.70% | 2.71% |
| 2024-05-30 | 1.079100 | -3.71 | 0.40 | 0.66 | 1.45% | 2.42% | 6.01% | 2.72% |
| 2024-05-29 | 1.079500 | 2.78 | 0.53 | 0.99 | 1.93% | 3.63% | 7.03% | 2.73% |
| 2024-05-28 | 1.079200 | -1.85 | 0.13 | 0.86 | 0.48% | 3.14% | 5.42% | 2.72% |
| 2024-05-27 | 1.079400 | 6.49 | 0.00 | 1.33 | 0.00% | 4.84% | 5.81% | 2.73% |
| 2024-05-24 | 1.078700 | -0.93 | 0.27 | 1.19 | 0.97% | 4.36% | 5.10% | 2.72% |
| 2024-05-23 | 1.078800 | -2.78 | 0.93 | 1.46 | 3.39% | 5.33% | 5.44% | 2.72% |
| 2024-05-22 | 1.079100 | 0.00 | 1.46 | 2.12 | 5.32% | 7.75% | 5.55% | 2.74% |
| 2024-05-21 | 1.079100 | -2.78 | 1.59 | 2.19 | 5.80% | 8.00% | 5.20% | 2.74% |
| 2024-05-20 | 1.079400 | 8.34 | 2.65 | 2.85 | 9.68% | 10.43% | 5.70% | 2.75% |
| 2024-05-17 | 1.078500 | 3.71 | 2.12 | 3.12 | 7.75% | 9.40% | 5.89% | 2.73% |
| 2024-05-16 | 1.078100 | 0.93 | 1.99 | 2.86 | 7.26% | 9.14% | 6.47% | 2.72% |
| 2024-05-15 | 1.078000 | 0.93 | 2.79 | 2.79 | 10.18% | 9.52% | 5.44% | 2.72% |
| 2024-05-14 | 1.077900 | 4.64 | 2.79 | 2.72 | 10.18% | 9.95% | 5.64% | 2.72% |
| 2024-05-13 | 1.077400 | 4.64 | 3.05 | 2.72 | 11.16% | 9.96% | 5.27% | 2.70% |
| 2024-05-10 | 1.076900 | 2.79 | 4.12 | 1.86 | 10.54% | 6.80% | 6.02% | 2.69% |
| 2024-05-09 | 1.076600 | 6.51 | 3.72 | 1.66 | 10.58% | 6.07% | 5.56% | 2.68% |
| 2024-05-08 | 1.075900 | 0.93 | 2.79 | 1.13 | 8.92% | 4.13% | 5.45% | 2.66% |
| 2024-05-07 | 1.075800 | 6.51 | 2.66 | 1.20 | 9.71% | 4.37% | 4.81% | 2.66% |
| 2024-05-06 | 1.075100 | 12.11 | 2.40 | 0.60 | 8.74% | 2.18% | 4.23% | 2.64% |
| 2024-04-30 | 1.073800 | 4.66 | -0.27 | 0.93 | -0.97% | 3.40% | 4.59% | 2.61% |
| 2024-04-29 | 1.073300 | -7.45 | -1.20 | 0.07 | -4.37% | 0.24% | 4.18% | 2.59% |
| 2024-04-26 | 1.074100 | 0.00 | -0.13 | 1.00 | -0.49% | 3.65% | 6.83% | 2.63% |
| 2024-04-25 | 1.074100 | -0.93 | 0.40 | 1.33 | 1.46% | 4.86% | 6.49% | 2.63% |
| 2024-04-24 | 1.074200 | 1.86 | 1.20 | 1.73 | 4.37% | 6.33% | 6.60% | 2.64% |
| 2024-04-23 | 1.074000 | -1.86 | 2.13 | 1.53 | 7.78% | 5.60% | 5.76% | 2.63% |
| 2024-04-22 | 1.074200 | 0.00 | 1.33 | 2.07 | 4.86% | 7.55% | 6.17% | 2.64% |
| 2024-04-19 | 1.074200 | 3.73 | 2.13 | 2.13 | 7.78% | 6.82% | 6.38% | 2.65% |
| 2024-04-18 | 1.073800 | 4.66 | 2.26 | 1.87 | 8.27% | 6.36% | 5.92% | 2.64% |
| 2024-04-17 | 1.073300 | 8.39 | 2.27 | 1.53 | 8.27% | 5.60% | 5.35% | 2.62% |
| 2024-04-16 | 1.072400 | -7.45 | 0.93 | 1.33 | 3.41% | 4.87% | 4.59% | 2.59% |
| 2024-04-15 | 1.073200 | 5.59 | 2.80 | 2.07 | 10.22% | 7.55% | 5.62% | 2.62% |
| 2024-04-12 | 1.072600 | 4.66 | 2.13 | 2.07 | 6.06% | 7.56% | 5.13% | 2.61% |
| 2024-04-11 | 1.072100 | 4.67 | 1.47 | 2.20 | 4.69% | 8.05% | 4.21% | 2.60% |
| 2024-04-10 | 1.071600 | -0.93 | 0.80 | 2.34 | 2.92% | 8.54% | 3.19% | 2.58% |
| 2024-04-09 | 1.071700 | 5.60 | 1.73 | 2.20 | 6.33% | 8.05% | 3.42% | 2.59% |
| 2024-04-08 | 1.071100 | 0.93 | 1.33 | 1.80 | 4.87% | 6.59% | 2.87% | 2.57% |
| 2024-04-03 | 1.071000 | 5.61 | 3.87 | 1.60 | 14.16% | 5.86% | 3.30% | 2.58% |
| 2024-04-02 | 1.070400 | 2.80 | 2.67 | 1.20 | 9.76% | 4.39% | 2.56% | 2.56% |
| 2024-04-01 | 1.070100 | 5.61 | 2.27 | 1.00 | 8.30% | 3.66% | 2.32% | 2.55% |
| 2024-03-29 | 1.069500 | 6.55 | 1.20 | 0.94 | 4.39% | 3.42% | 2.39% | 2.53% |
| 2024-03-28 | 1.068800 | 6.55 | -0.13 | 0.60 | -0.49% | 2.20% | 1.25% | 2.51% |
| 2024-03-27 | 1.068100 | -2.81 | -0.67 | 0.00 | -2.44% | 0.00% | 1.03% | 2.49% |
| 2024-03-26 | 1.068400 | 0.00 | -0.27 | 0.00 | -0.98% | 0.00% | 1.71% | 2.50% |
| 2024-03-25 | 1.068400 | -1.87 | -0.27 | -0.27 | -0.98% | -0.98% | 1.77% | 2.50% |
| 2024-03-22 | 1.068600 | -2.81 | 0.67 | 0.07 | 2.44% | 0.24% | 3.08% | 2.52% |
| 2024-03-21 | 1.068900 | 2.81 | 1.34 | 0.47 | 4.88% | 1.71% | 3.88% | 2.53% |
| 2024-03-20 | 1.068600 | 0.00 | 0.67 | 0.33 | 2.44% | 1.22% | 4.00% | 2.52% |
| 2024-03-19 | 1.068600 | 0.00 | 0.27 | 0.40 | 0.98% | 1.46% | 3.77% | 2.53% |
| 2024-03-18 | 1.068600 | 4.68 | -0.27 | 0.33 | -0.98% | 1.22% | 3.87% | 2.53% |
| 2024-03-15 | 1.068100 | 1.87 | -0.53 | 0.07 | -1.95% | 0.24% | 3.72% | 2.52% |
| 2024-03-14 | 1.067900 | -1.87 | -0.40 | -0.07 | -1.46% | -0.24% | 3.63% | 2.51% |
| 2024-03-13 | 1.068100 | -2.81 | 0.00 | 0.47 | 0.00% | 1.71% | 3.93% | 2.52% |
| 2024-03-12 | 1.068400 | -3.74 | 0.54 | 0.47 | 1.95% | 1.71% | 4.37% | 2.54% |
| 2024-03-11 | 1.068800 | 2.81 | 0.94 | 1.07 | 3.42% | 3.91% | 4.93% | 2.55% |
| 2024-03-08 | 1.068500 | 2.81 | 0.67 | 1.14 | 2.44% | 4.15% | 5.15% | 2.55% |
| 2024-03-07 | 1.068200 | 0.94 | 0.27 | 1.27 | 0.98% | 4.65% | 5.95% | 2.54% |
| 2024-03-06 | 1.068100 | 0.94 | 0.94 | 1.47 | 3.42% | 5.38% | 7.33% | 2.54% |
| 2024-03-05 | 1.068000 | -0.94 | 0.40 | 1.67 | 1.47% | 6.12% | 6.55% | 2.54% |
| 2024-03-04 | 1.068100 | 0.94 | 1.20 | 2.01 | 4.40% | 7.34% | 6.87% | 2.55% |
| 2024-03-01 | 1.068000 | 0.00 | 1.61 | 2.55 | 5.87% | 5.92% | 6.18% | 2.55% |
| 2024-02-29 | 1.068000 | 5.62 | 2.28 | 2.55 | 8.31% | 6.21% | 5.95% | 2.55% |
| 2024-02-28 | 1.067400 | -2.81 | 2.01 | 2.15 | 7.34% | 5.49% | 4.58% | 2.53% |
| 2024-02-27 | 1.067700 | 4.69 | 2.95 | 2.35 | 10.77% | 6.32% | 4.29% | 2.55% |
| 2024-02-26 | 1.067200 | 3.75 | 2.81 | 2.01 | 10.28% | 5.72% | 3.87% | 2.53% |
| 2024-02-23 | 1.066800 | 4.69 | 3.49 | 1.74 | 5.94% | 5.94% | 4.81% | 2.52% |
| 2024-02-22 | 1.066300 | 3.75 | 2.82 | 1.41 | 5.14% | 5.14% | 4.47% | 2.51% |
| 2024-02-21 | 1.065900 | 3.75 | 2.28 | 1.27 | 4.49% | 4.66% | 4.58% | 2.50% |
| 2024-02-20 | 1.065500 | 3.76 | 1.74 | 1.68 | 3.72% | 6.13% | 2.25% | 2.48% |
| 2024-02-19 | 1.065100 | 8.46 | 1.21 | 2.28 | 2.81% | 8.35% | 1.88% | 2.47% |
| 2024-02-08 | 1.064200 | 1.88 | 2.02 | 0.27 | 7.36% | 0.98% | 1.03% | 2.46% |
| 2024-02-07 | 1.064000 | 9.41 | 1.88 | 0.94 | 6.87% | 3.43% | 1.49% | 2.46% |
| 2024-02-06 | 1.063000 | 12.24 | 0.27 | 0.40 | 0.98% | 1.47% | -0.11% | 2.42% |
| 2024-02-05 | 1.061700 | -1.88 | -2.28 | -0.13 | -8.34% | -0.49% | -1.55% | 2.38% |
| 2024-02-02 | 1.061900 | -7.53 | -2.42 | -1.01 | -8.82% | -3.68% | -1.60% | 2.39% |
| 2024-02-01 | 1.062700 | 0.94 | -1.48 | -0.47 | -5.39% | -1.72% | -0.92% | 2.42% |
| 2024-01-31 | 1.062600 | -1.88 | 0.00 | -0.33 | 0.00% | -1.23% | -0.94% | 2.42% |
| 2024-01-30 | 1.062800 | -5.64 | 0.54 | -0.74 | 1.96% | -2.70% | -0.75% | 2.43% |
| 2024-01-29 | 1.063400 | -2.82 | 2.02 | -0.27 | 7.37% | -0.98% | -0.11% | 2.46% |
| 2024-01-26 | 1.063700 | -0.94 | 0.41 | 0.14 | 1.47% | 0.49% | 3.10% | 2.48% |
| 2024-01-25 | 1.063800 | 11.29 | 0.54 | 0.07 | 1.96% | 0.25% | 4.25% | 2.49% |
| 2024-01-24 | 1.062600 | 1.88 | -0.67 | -0.40 | -2.45% | -1.47% | 2.75% | 2.44% |
| 2024-01-23 | 1.062400 | 4.71 | -2.01 | -0.60 | -7.35% | -2.21% | 2.80% | 2.44% |
| 2024-01-22 | 1.061900 | -14.11 | -2.55 | -0.54 | -9.31% | -1.96% | 2.33% | 2.42% |
| 2024-01-19 | 1.063400 | 0.00 | -0.13 | 0.20 | -0.49% | 0.74% | 5.17% | 2.49% |
| 2024-01-18 | 1.063400 | 2.82 | -0.40 | 0.13 | -1.47% | 0.49% | 4.82% | 2.49% |
| 2024-01-17 | 1.063100 | -7.52 | -0.13 | -0.13 | -0.49% | -0.49% | 4.60% | 2.48% |
| 2024-01-16 | 1.063900 | 0.94 | 0.81 | 0.27 | 2.94% | 0.98% | 4.95% | 2.51% |
| 2024-01-15 | 1.063800 | 2.82 | 1.48 | 0.20 | 5.40% | 0.61% | 5.00% | 2.51% |
| 2024-01-12 | 1.063500 | -1.88 | 0.54 | 0.00 | 1.96% | 0.00% | 5.17% | 2.51% |
| 2024-01-11 | 1.063700 | 4.70 | 0.67 | 0.67 | 2.45% | 2.45% | 4.94% | 2.52% |
| 2024-01-10 | 1.063200 | -0.94 | -0.13 | 1.48 | -0.49% | 5.41% | 4.48% | 2.50% |
| 2024-01-09 | 1.063300 | 5.65 | -0.27 | 2.15 | -0.98% | 7.87% | 5.17% | 2.51% |
| 2024-01-08 | 1.062700 | -3.76 | -1.07 | 1.68 | -2.75% | 6.15% | 4.67% | 2.49% |
| 2024-01-05 | 1.063100 | -0.94 | -0.54 | 2.22 | -1.96% | 8.12% | 5.17% | 2.51% |
| 2024-01-04 | 1.063200 | -0.94 | 0.67 | 2.49 | 2.45% | 9.10% | 5.40% | 2.52% |
| 2024-01-03 | 1.063300 | -1.88 | 3.10 | 2.96 | 11.30% | 10.83% | 4.36% | 2.53% |
| 2024-01-02 | 1.063500 | 0.00 | 4.58 | 2.90 | 16.72% | 10.58% | 4.09% | 2.54% |
| 2023-12-29 | 1.063500 | 7.53 | 4.98 | 2.83 | 18.20% | 10.34% | 4.59% | 2.55% |
| 2023-12-28 | 1.062700 | 16.02 | 4.31 | 2.43 | 15.75% | 8.86% | 3.21% | 2.52% |
| 2023-12-27 | 1.061000 | 8.49 | 2.83 | 1.35 | 10.34% | 4.92% | 1.61% | 2.45% |
| 2023-12-26 | 1.060100 | -0.94 | 1.21 | 0.47 | 4.43% | 1.72% | 0.22% | 2.42% |
| 2023-12-25 | 1.060200 | 3.77 | 1.48 | 0.61 | 5.42% | 2.22% | 0.33% | 2.43% |
| 2023-12-22 | 1.059800 | 2.83 | 0.67 | 0.88 | 2.46% | 3.20% | -0.23% | 2.42% |
| 2023-12-21 | 1.059500 | 5.67 | 0.54 | 0.67 | 1.97% | 2.46% | -1.26% | 2.41% |
| 2023-12-20 | 1.058900 | -2.83 | -0.13 | 0.20 | -0.49% | 0.74% | -1.84% | 2.39% |
| 2023-12-19 | 1.059200 | 0.94 | -0.27 | 0.47 | -0.98% | 1.72% | -0.75% | 2.40% |
| 2023-12-18 | 1.059100 | -1.89 | -0.27 | -0.27 | -0.98% | -0.98% | -0.89% | 2.40% |
| 2023-12-15 | 1.059300 | 1.89 | 1.08 | -0.27 | 3.94% | -0.98% | -0.57% | 2.42% |
| 2023-12-14 | 1.059100 | 0.94 | 0.81 | -0.34 | 2.96% | -1.23% | -0.11% | 2.41% |
| 2023-12-13 | 1.059000 | -3.78 | 0.54 | -0.34 | 1.97% | -1.23% | 0.00% | 2.41% |
| 2023-12-12 | 1.059400 | 0.94 | 1.21 | -0.34 | 4.43% | -1.23% | 0.97% | 2.43% |
| 2023-12-11 | 1.059300 | 7.56 | -0.27 | -0.20 | -0.98% | -0.74% | 0.89% | 2.43% |
| 2023-12-08 | 1.058500 | 0.00 | -1.62 | -0.94 | -5.90% | -3.44% | -0.11% | 2.40% |
| 2023-12-07 | 1.058500 | -0.94 | -1.48 | -1.21 | -5.41% | -4.43% | -0.11% | 2.40% |
| 2023-12-06 | 1.058600 | 0.94 | -1.21 | -0.94 | -4.43% | -3.44% | -0.11% | 2.41% |
| 2023-12-05 | 1.058500 | -9.44 | -1.89 | -1.42 | -6.89% | -5.16% | 0.65% | 2.41% |
| 2023-12-04 | 1.059500 | -1.89 | -0.13 | -0.67 | -0.49% | -2.46% | 1.78% | 2.45% |
| 2023-12-01 | 1.059700 | 0.94 | -0.27 | -0.13 | -0.98% | -0.49% | 2.30% | 2.47% |
| 2023-11-30 | 1.059600 | 0.94 | -0.94 | 0.07 | -3.44% | 0.25% | 2.30% | 2.47% |
| 2023-11-29 | 1.059500 | -3.77 | -0.67 | -0.20 | -2.46% | -0.74% | 2.07% | 2.47% |
| 2023-11-28 | 1.059900 | 2.83 | -0.94 | 0.47 | -3.44% | 1.72% | 3.13% | 2.49% |
| 2023-11-27 | 1.059600 | -2.83 | -1.21 | 0.41 | -4.43% | 1.48% | 2.90% | 2.48% |
| 2023-11-24 | 1.059900 | -3.77 | 0.00 | 0.94 | 0.00% | 3.45% | 4.84% | 2.50% |
| 2023-11-23 | 1.060300 | 2.83 | 1.08 | 1.08 | 3.94% | 3.94% | 5.30% | 2.52% |
| 2023-11-22 | 1.060000 | -5.66 | 0.27 | 0.94 | 0.98% | 3.45% | 4.84% | 2.51% |
| 2023-11-21 | 1.060600 | 0.94 | 1.89 | 1.35 | 6.89% | 4.93% | 4.43% | 2.54% |
| 2023-11-20 | 1.060500 | 5.66 | 2.02 | 1.21 | 7.39% | 4.43% | 4.46% | 2.54% |
| 2023-11-17 | 1.059900 | 3.78 | 1.89 | 1.35 | 6.90% | 4.93% | -0.11% | 2.52% |
| 2023-11-16 | 1.059500 | -2.83 | 1.08 | 1.35 | 3.94% | 4.93% | -1.72% | 2.50% |
| 2023-11-15 | 1.059800 | 5.66 | 1.62 | 1.42 | 5.91% | 5.18% | -1.49% | 2.52% |
| 2023-11-14 | 1.059200 | 1.89 | 0.81 | 1.08 | 2.96% | 3.94% | -2.36% | 2.50% |
| 2023-11-13 | 1.059000 | 4.72 | 0.40 | 0.88 | 1.48% | 3.20% | -2.66% | 2.49% |
| 2023-11-10 | 1.058500 | -1.89 | 0.81 | 1.01 | 2.96% | 3.70% | -3.55% | 2.48% |
| 2023-11-09 | 1.058700 | 0.94 | 1.62 | 1.82 | 5.92% | 6.67% | -3.44% | 2.49% |
| 2023-11-08 | 1.058600 | 0.00 | 1.22 | 1.96 | 4.44% | 7.16% | -4.12% | 2.49% |
| 2023-11-07 | 1.058600 | -0.94 | 1.35 | 1.96 | 4.93% | 7.16% | -2.41% | 2.49% |
| 2023-11-06 | 1.058700 | 7.56 | 1.35 | 1.96 | 4.93% | 7.16% | -2.38% | 2.50% |
| 2023-11-03 | 1.057900 | 3.78 | 1.22 | 0.95 | 4.44% | 3.45% | -3.34% | 2.47% |
| 2023-11-02 | 1.057500 | -1.89 | 2.03 | -0.27 | 7.41% | -0.99% | -3.83% | 2.46% |
| 2023-11-01 | 1.057700 | 0.95 | 2.70 | -1.55 | 9.88% | -5.66% | -3.74% | 2.47% |
| 2023-10-31 | 1.057600 | -0.95 | 2.57 | -2.29 | 9.38% | -8.35% | -3.96% | 2.47% |
| 2023-10-30 | 1.057700 | 6.62 | 2.57 | -2.29 | 9.38% | -8.35% | -3.98% | 2.48% |
| 2023-10-27 | 1.057000 | 9.47 | 0.68 | -2.96 | 2.47% | -10.81% | -4.59% | 2.46% |
| 2023-10-26 | 1.056000 | 2.84 | -2.57 | -3.91 | -9.36% | -14.24% | -5.51% | 2.42% |
| 2023-10-25 | 1.055700 | 0.00 | -5.80 | -3.98 | -21.15% | -14.49% | -6.42% | 2.41% |
| 2023-10-24 | 1.055700 | -0.95 | -7.15 | -4.05 | -26.05% | -14.73% | -6.02% | 2.41% |
| 2023-10-23 | 1.055800 | -6.63 | -7.15 | -4.31 | -26.04% | -15.71% | -6.10% | 2.42% |
| 2023-10-20 | 1.056500 | -13.23 | -6.61 | -3.30 | -24.07% | -7.66% | -4.82% | 2.46% |
| 2023-10-19 | 1.057900 | -19.81 | -5.25 | -2.36 | -19.15% | -5.73% | -3.44% | 2.52% |
| 2023-10-18 | 1.060000 | -9.43 | -2.15 | -0.94 | -7.86% | -2.41% | -1.26% | 2.61% |
| 2023-10-17 | 1.061000 | -0.94 | -0.94 | -0.27 | -3.44% | -0.72% | 0.00% | 2.66% |
| 2023-10-16 | 1.061100 | -2.83 | -1.48 | -0.20 | -5.40% | -0.57% | 0.11% | 2.67% |
| 2023-10-13 | 1.061400 | -3.77 | 0.00 | 0.00 | 0.00% | 0.00% | 1.03% | 2.69% |
| 2023-10-12 | 1.061800 | 1.88 | 0.54 | 0.27 | 0.98% | 0.98% | 1.72% | 2.71% |
| 2023-10-11 | 1.061600 | -0.94 | 0.27 | 0.40 | 0.53% | 1.47% | 1.49% | 2.71% |
| 2023-10-10 | 1.061700 | -4.71 | 0.40 | 0.61 | 0.86% | 2.21% | 1.51% | 2.71% |
| 2023-10-09 | 1.062200 | 7.54 | 1.08 | 0.61 | 2.50% | 2.21% | 2.11% | 2.74% |
| 2023-09-28 | 1.061400 | 3.77 | 1.21 | 0.34 | 4.43% | 1.23% | -2.29% | 2.74% |
| 2023-09-27 | 1.061000 | 1.89 | 0.40 | 0.34 | 1.47% | 1.23% | -2.06% | 2.73% |
| 2023-09-26 | 1.060800 | -4.71 | -0.13 | 0.34 | -0.49% | 1.23% | -1.83% | 2.72% |
| 2023-09-25 | 1.061300 | 0.00 | 0.27 | 0.67 | 0.98% | 2.46% | -1.33% | 2.75% |
| 2023-09-22 | 1.061300 | 7.54 | 0.40 | 0.67 | 1.47% | 2.46% | -1.37% | 2.76% |
| 2023-09-21 | 1.060500 | -1.89 | -0.54 | -0.40 | -1.97% | -1.47% | -3.20% | 2.72% |
| 2023-09-20 | 1.060700 | -1.89 | 0.27 | -1.21 | 0.98% | -4.42% | -2.63% | 2.74% |
| 2023-09-19 | 1.060900 | -1.88 | 0.81 | -1.34 | 2.95% | -4.91% | -2.36% | 2.75% |
| 2023-09-18 | 1.061100 | 0.94 | 1.08 | -1.48 | 3.93% | -5.39% | -2.22% | 2.76% |
| 2023-09-15 | 1.061000 | 0.94 | 0.94 | -1.55 | 3.44% | -5.64% | -2.52% | 2.77% |
| 2023-09-14 | 1.060900 | 3.77 | -0.27 | -1.55 | -0.98% | -5.64% | -2.63% | 2.76% |
| 2023-09-13 | 1.060500 | 1.89 | -2.69 | -2.02 | -9.82% | -7.35% | -2.86% | 2.75% |
| 2023-09-12 | 1.060300 | 0.00 | -3.50 | -2.08 | -12.75% | -7.60% | -2.47% | 2.74% |
| 2023-09-11 | 1.060300 | 0.00 | -4.03 | -1.68 | -14.71% | -6.13% | -2.55% | 2.75% |
| 2023-09-08 | 1.060300 | -7.54 | -4.03 | -1.48 | -14.71% | -5.40% | -2.98% | 2.76% |
| 2023-09-07 | 1.061100 | -13.18 | -2.82 | -1.14 | -10.30% | -4.17% | -2.06% | 2.80% |
| 2023-09-06 | 1.062500 | -3.76 | -1.34 | 0.00 | -4.90% | 0.00% | -0.46% | 2.87% |
| 2023-09-05 | 1.062900 | -3.76 | -0.67 | -0.27 | -2.45% | -0.98% | -0.11% | 2.89% |
| 2023-09-04 | 1.063300 | 0.00 | 0.67 | 0.20 | 2.45% | 0.74% | 0.33% | 2.91% |
| 2023-09-01 | 1.063300 | 0.94 | 1.08 | 0.13 | 3.93% | 0.49% | 1.37% | 2.92% |
| 2023-08-31 | 1.063200 | -2.82 | 0.54 | -0.27 | 1.96% | -0.98% | 1.15% | 2.92% |
| 2023-08-30 | 1.063500 | 0.94 | 1.34 | 0.20 | 4.91% | 0.74% | 1.37% | 2.94% |
| 2023-08-29 | 1.063400 | 5.65 | 0.14 | 0.13 | 0.49% | 0.49% | 1.29% | 2.94% |
| 2023-08-28 | 1.062800 | 2.82 | -0.27 | -0.13 | -0.98% | -0.49% | 0.67% | 2.91% |
| 2023-08-25 | 1.062500 | -2.82 | -0.81 | -0.07 | -2.94% | -0.25% | 1.03% | 2.91% |
| 2023-08-24 | 1.062800 | 2.82 | -1.07 | -0.27 | -3.92% | -0.98% | 1.26% | 2.93% |
| 2023-08-23 | 1.062500 | -7.52 | -0.94 | -0.27 | -3.43% | -0.98% | 1.38% | 2.92% |
| 2023-08-22 | 1.063300 | 2.82 | 0.13 | 0.27 | 0.49% | 0.98% | 2.26% | 2.96% |
| 2023-08-21 | 1.063000 | -0.94 | 0.00 | 0.07 | 0.00% | 0.25% | 2.00% | 2.95% |
| 2023-08-18 | 1.063100 | -4.70 | 0.67 | 0.07 | 2.45% | 0.25% | 2.18% | 2.96% |
| 2023-08-17 | 1.063600 | 3.76 | 0.54 | 0.67 | 1.96% | 2.45% | 2.75% | 2.99% |
| 2023-08-16 | 1.063200 | 0.00 | 0.40 | 0.74 | 1.47% | 2.70% | 2.52% | 2.98% |
| 2023-08-15 | 1.063200 | 1.88 | 0.40 | 0.67 | 1.47% | 2.45% | 2.37% | 2.98% |
| 2023-08-14 | 1.063000 | 3.76 | 0.13 | 0.47 | 0.49% | 1.72% | 2.22% | 2.97% |
| 2023-08-11 | 1.062600 | -5.64 | -0.54 | 0.27 | -1.96% | 0.98% | 2.52% | 2.97% |
| 2023-08-10 | 1.063200 | 2.82 | 0.81 | 1.14 | 2.94% | 4.18% | 2.98% | 3.00% |
| 2023-08-09 | 1.062900 | 0.00 | 1.08 | 0.87 | 3.93% | 3.19% | 3.33% | 2.99% |
| 2023-08-08 | 1.062900 | 0.00 | 0.94 | 0.81 | 3.44% | 2.95% | 3.66% | 2.99% |
| 2023-08-07 | 1.062900 | -0.94 | 0.81 | 1.08 | 2.95% | 3.93% | 3.78% | 3.00% |
| 2023-08-04 | 1.063000 | 3.76 | 1.08 | 1.21 | 3.93% | 4.42% | 4.13% | 3.01% |
| 2023-08-03 | 1.062600 | 4.71 | 1.48 | 1.01 | 5.40% | 3.69% | 3.56% | 3.00% |
| 2023-08-02 | 1.062100 | -0.94 | 0.67 | 0.61 | 2.46% | 2.21% | 3.22% | 2.98% |
| 2023-08-01 | 1.062200 | -0.94 | 0.67 | 0.67 | 2.46% | 2.46% | 3.99% | 2.99% |
| 2023-07-31 | 1.062300 | 0.94 | 1.35 | 0.87 | 4.91% | 3.19% | 4.23% | 3.00% |
| 2023-07-28 | 1.062200 | 6.59 | 1.35 | 0.81 | 4.91% | 2.95% | 5.06% | 3.00% |
| 2023-07-27 | 1.061500 | -0.94 | 0.54 | 0.40 | 1.97% | 1.47% | 4.26% | 2.97% |
| 2023-07-26 | 1.061600 | -0.94 | 0.54 | 0.81 | 1.97% | 2.95% | 4.95% | 2.98% |
| 2023-07-25 | 1.061700 | 3.77 | 0.67 | 0.74 | 2.46% | 2.70% | 4.26% | 2.99% |
| 2023-07-24 | 1.061300 | 0.94 | 0.40 | 0.88 | 1.47% | 3.20% | 3.97% | 2.98% |
| 2023-07-21 | 1.061200 | 0.94 | 0.27 | 1.15 | 0.98% | 4.18% | 4.26% | 2.98% |
| 2023-07-20 | 1.061100 | -0.94 | 0.27 | 1.15 | 0.98% | 4.18% | 3.45% | 2.98% |
| 2023-07-19 | 1.061200 | 0.00 | 1.08 | 1.21 | 3.93% | 4.43% | 3.33% | 2.99% |
| 2023-07-18 | 1.061200 | 1.89 | 0.81 | 1.15 | 2.95% | 4.18% | 2.48% | 2.99% |
| 2023-07-17 | 1.061000 | 0.00 | 1.35 | 1.15 | 4.92% | 4.18% | 2.34% | 2.99% |
| 2023-07-14 | 1.061000 | 0.94 | 2.02 | 1.69 | 7.38% | 6.16% | 2.99% | 3.00% |
| 2023-07-13 | 1.060900 | 4.72 | 2.02 | 2.09 | 7.38% | 7.64% | 3.33% | 3.00% |
| 2023-07-12 | 1.060400 | -1.89 | 1.35 | 1.75 | 4.92% | 6.41% | 3.11% | 2.98% |
| 2023-07-11 | 1.060600 | 5.66 | 1.48 | 1.89 | 5.41% | 6.90% | 3.67% | 2.99% |
| 2023-07-10 | 1.060000 | 4.72 | 0.94 | 1.82 | 3.45% | 6.66% | 3.12% | 2.97% |
| 2023-07-07 | 1.059500 | 0.94 | 1.35 | 1.35 | 4.93% | 4.31% | 3.34% | 2.95% |
| 2023-07-06 | 1.059400 | 0.00 | 2.16 | 1.28 | 7.89% | 4.37% | 3.11% | 2.95% |
| 2023-07-05 | 1.059400 | -0.94 | 2.16 | 1.28 | 7.89% | 4.68% | 2.53% | 2.96% |
| 2023-07-04 | 1.059500 | 1.89 | 2.29 | 0.95 | 8.38% | 3.45% | 2.48% | 2.97% |
| 2023-07-03 | 1.059300 | 7.56 | 2.70 | 0.68 | 9.86% | 2.46% | 2.34% | 2.96% |
| 2023-06-30 | 1.058500 | 6.62 | 1.35 | -0.27 | 3.84% | -0.98% | 2.53% | 2.93% |
| 2023-06-29 | 1.057800 | 0.00 | 0.41 | -0.74 | 1.29% | -2.71% | 1.73% | 2.90% |
| 2023-06-28 | 1.057800 | 0.00 | 0.41 | -0.40 | 1.48% | -1.48% | 1.96% | 2.91% |
| 2023-06-27 | 1.057800 | 4.73 | -0.40 | -0.13 | -1.48% | -0.49% | 1.84% | 2.91% |
| 2023-06-26 | 1.057300 | -1.89 | -1.35 | -0.27 | -4.93% | -0.99% | 1.34% | 2.89% |
| 2023-06-21 | 1.057500 | -5.67 | -1.21 | 0.61 | -4.43% | 2.22% | 1.27% | 2.92% |
| 2023-06-20 | 1.058100 | -1.89 | 0.14 | 0.95 | 0.49% | 3.45% | 2.38% | 2.95% |
| 2023-06-19 | 1.058300 | -5.67 | 0.81 | 0.74 | 2.96% | 2.71% | 2.68% | 2.97% |
| 2023-06-16 | 1.058900 | 0.00 | 2.30 | 1.15 | 8.38% | 4.19% | 3.46% | 3.01% |
| 2023-06-15 | 1.058900 | 4.72 | 2.70 | 1.62 | 9.87% | 5.92% | 3.57% | 3.02% |
| 2023-06-14 | 1.058400 | 3.78 | 2.43 | 1.42 | 8.88% | 5.18% | 2.77% | 2.99% |
| 2023-06-13 | 1.058000 | 2.84 | 1.76 | 1.15 | 6.41% | 4.20% | 3.03% | 2.98% |
| 2023-06-12 | 1.057700 | 4.73 | 0.68 | 1.08 | 2.47% | 3.95% | 2.79% | 2.97% |
| 2023-06-09 | 1.057200 | 2.84 | 0.00 | 0.74 | 0.00% | 2.72% | 2.19% | 2.95% |
| 2023-06-08 | 1.056900 | 2.84 | 0.54 | 0.68 | 1.97% | 2.47% | 1.96% | 2.94% |
| 2023-06-07 | 1.056600 | -0.95 | 0.41 | 0.34 | 1.48% | 1.23% | 1.15% | 2.93% |
| 2023-06-06 | 1.056700 | -4.73 | 0.54 | 0.27 | 1.97% | 0.99% | 1.95% | 2.94% |
| 2023-06-05 | 1.057200 | 0.00 | 1.49 | 0.54 | 5.43% | 1.97% | 2.57% | 2.97% |
| 2023-06-02 | 1.057200 | 6.63 | 1.49 | 0.88 | 5.43% | 3.21% | 2.97% | 2.98% |
| 2023-06-01 | 1.056500 | 1.89 | 0.81 | 0.47 | 2.96% | 1.73% | 2.34% | 2.95% |
| 2023-05-31 | 1.056300 | 0.00 | 0.27 | 0.27 | 0.99% | 0.99% | 2.20% | 2.94% |
| 2023-05-30 | 1.056300 | 1.89 | 0.00 | 0.34 | 0.00% | 1.23% | 2.27% | 2.95% |
| 2023-05-29 | 1.056100 | 0.00 | -0.41 | 0.07 | -1.48% | 0.25% | 2.12% | 2.94% |
| 2023-05-26 | 1.056100 | 1.89 | 0.27 | 0.61 | 0.99% | 2.22% | 3.47% | 2.95% |
| 2023-05-25 | 1.055900 | -1.89 | 0.14 | 0.20 | 0.49% | 0.74% | 3.81% | 2.95% |
| 2023-05-24 | 1.056100 | -1.89 | 0.27 | 0.54 | 0.99% | 1.98% | 3.58% | 2.96% |
| 2023-05-23 | 1.056300 | -0.95 | 0.68 | 0.74 | 2.47% | 2.72% | 3.57% | 2.98% |
| 2023-05-22 | 1.056400 | 4.74 | 0.54 | 0.54 | 1.98% | 1.98% | 3.80% | 2.99% |
| 2023-05-19 | 1.055900 | 0.95 | 0.95 | 0.68 | 3.46% | 2.47% | 1.96% | 2.97% |
| 2023-05-18 | 1.055800 | -0.95 | 0.27 | 0.68 | 0.99% | 2.47% | 1.62% | 2.97% |
| 2023-05-17 | 1.055900 | 0.95 | 0.81 | 1.15 | 2.96% | 3.10% | 1.96% | 2.98% |
| 2023-05-16 | 1.055800 | -1.89 | 0.81 | 1.08 | 2.96% | 3.08% | 2.38% | 2.98% |
| 2023-05-15 | 1.056000 | 7.58 | 0.54 | 1.22 | 1.98% | 3.67% | 2.68% | 3.00% |
| 2023-05-12 | 1.055200 | -3.79 | 0.41 | 0.68 | 1.48% | 2.47% | 2.19% | 2.97% |
| 2023-05-11 | 1.055600 | 2.84 | 1.08 | 1.36 | 3.95% | 4.95% | 3.12% | 2.99% |
| 2023-05-10 | 1.055300 | 0.95 | 1.49 | 1.49 | 3.17% | 5.45% | 3.00% | 2.98% |
| 2023-05-09 | 1.055200 | -3.79 | 1.36 | 1.76 | 3.15% | 6.44% | 2.93% | 2.98% |
| 2023-05-08 | 1.055600 | 6.64 | 1.90 | 1.76 | 4.85% | 6.44% | 3.47% | 3.01% |
| 2023-05-05 | 1.054900 | 0.95 | 0.95 | 1.29 | 3.46% | 4.70% | 3.47% | 2.98% |
| 2023-05-04 | 1.054800 | 5.69 | 1.63 | 0.48 | 5.94% | 1.73% | 3.47% | 2.98% |
| 2023-04-28 | 1.054200 | 5.69 | 1.63 | 0.41 | 5.94% | 1.48% | 5.22% | 2.97% |
| 2023-04-27 | 1.053600 | 4.75 | -0.68 | 0.27 | -2.47% | 0.99% | 4.40% | 2.95% |
| 2023-04-26 | 1.053100 | 4.75 | -1.49 | -0.13 | -5.44% | -0.50% | 3.82% | 2.92% |
| 2023-04-25 | 1.052600 | -3.80 | -2.44 | -0.20 | -8.90% | -0.74% | 3.26% | 2.90% |
| 2023-04-24 | 1.053000 | 0.00 | -1.63 | 0.20 | -5.94% | 0.74% | 3.81% | 2.93% |
| 2023-04-21 | 1.053000 | -10.44 | -0.81 | 0.34 | -2.97% | 1.24% | 4.06% | 2.94% |
| 2023-04-20 | 1.054100 | -0.95 | 1.22 | 1.49 | 4.46% | 5.45% | 5.92% | 3.01% |
| 2023-04-19 | 1.054200 | -1.90 | 1.22 | 1.63 | 4.46% | 5.55% | 6.73% | 3.02% |
| 2023-04-18 | 1.054400 | 1.90 | 2.03 | 1.76 | 7.43% | 6.44% | 6.86% | 3.03% |
| 2023-04-17 | 1.054200 | 5.69 | 2.03 | 1.83 | 7.43% | 6.69% | 6.85% | 3.02% |
| 2023-04-14 | 1.053600 | 3.80 | 1.49 | 1.97 | 5.45% | 7.20% | 6.50% | 3.01% |
| 2023-04-13 | 1.053200 | -0.95 | 1.76 | 2.17 | 6.44% | 7.95% | 6.50% | 2.99% |
| 2023-04-12 | 1.053300 | 3.80 | 2.04 | 2.45 | 6.51% | 8.94% | 6.62% | 3.00% |
| 2023-04-11 | 1.052900 | 1.90 | 1.49 | 2.11 | 5.45% | 7.70% | 6.54% | 2.98% |
| 2023-04-10 | 1.052700 | 1.90 | 1.63 | 1.97 | 5.95% | 7.20% | 6.52% | 2.97% |
| 2023-04-07 | 1.052500 | 5.70 | 2.45 | 1.97 | 8.93% | 7.20% | 6.51% | 2.98% |
| 2023-04-06 | 1.051900 | 0.95 | 2.58 | 1.43 | 9.44% | 5.22% | 5.81% | 2.95% |
| 2023-04-04 | 1.051800 | 2.85 | 2.72 | 1.90 | 9.93% | 6.96% | 5.45% | 2.95% |
| 2023-04-03 | 1.051500 | 7.61 | 2.31 | 2.11 | 8.44% | 7.71% | 5.29% | 2.94% |
| 2023-03-31 | 1.050700 | 6.67 | 1.50 | 1.77 | 5.46% | 6.47% | 4.77% | 2.91% |
| 2023-03-30 | 1.050000 | 2.86 | 0.27 | 1.63 | 0.99% | 5.97% | 4.65% | 2.87% |
| 2023-03-29 | 1.049700 | -0.95 | 0.27 | 1.16 | 0.99% | 4.23% | 4.65% | 2.86% |
| 2023-03-28 | 1.049800 | 0.00 | 1.09 | 1.50 | 3.98% | 5.48% | 4.47% | 2.87% |
| 2023-03-27 | 1.049800 | 1.91 | 1.91 | 1.50 | 6.96% | 5.48% | 4.62% | 2.87% |
| 2023-03-24 | 1.049600 | -1.91 | 2.04 | 1.84 | 7.46% | 6.72% | 4.42% | 2.87% |
| 2023-03-23 | 1.049800 | 2.86 | 3.00 | 1.84 | 10.95% | 6.72% | 4.42% | 2.89% |
| 2023-03-22 | 1.049500 | 4.77 | 2.04 | 1.77 | 7.46% | 6.47% | 3.95% | 2.88% |
| 2023-03-21 | 1.049000 | 5.72 | 1.91 | 1.43 | 6.97% | 5.23% | 4.37% | 2.85% |
| 2023-03-20 | 1.048400 | 2.86 | 1.09 | 0.75 | 3.98% | 2.74% | 3.83% | 2.82% |
| 2023-03-17 | 1.048100 | 4.77 | 1.64 | 0.89 | 5.98% | 3.24% | 3.14% | 2.82% |
| 2023-03-16 | 1.047600 | -3.82 | 0.68 | 0.61 | 2.49% | 2.24% | 2.68% | 2.79% |
| 2023-03-15 | 1.048000 | 3.82 | 1.50 | 0.96 | 5.48% | 3.49% | 3.49% | 2.82% |
| 2023-03-14 | 1.047600 | 0.00 | 0.96 | 1.09 | 3.49% | 3.99% | 3.93% | 2.80% |
| 2023-03-13 | 1.047600 | 6.69 | 0.41 | 1.30 | 1.49% | 4.74% | 4.06% | 2.81% |
| 2023-03-10 | 1.046900 | -1.91 | 0.14 | 0.82 | 0.50% | 2.99% | 4.78% | 2.78% |
| 2023-03-09 | 1.047100 | 1.91 | 0.55 | 0.82 | 1.99% | 2.99% | 4.90% | 2.80% |
| 2023-03-08 | 1.046900 | 0.00 | 0.41 | 0.75 | 1.49% | 2.74% | 5.49% | 2.79% |
| 2023-03-07 | 1.046900 | -3.82 | 1.23 | 0.61 | 4.49% | 2.24% | 5.25% | 2.79% |
| 2023-03-06 | 1.047300 | 4.78 | 2.18 | 0.82 | 7.98% | 2.99% | 5.88% | 2.82% |
| 2023-03-03 | 1.046800 | 0.96 | 1.50 | 1.23 | 5.49% | 4.49% | 6.66% | 2.80% |
| 2023-03-02 | 1.046700 | 0.96 | 1.09 | 1.02 | 3.99% | 3.74% | 7.60% | 2.80% |
| 2023-03-01 | 1.046600 | 5.74 | 1.09 | 0.82 | 3.99% | 2.99% | 7.84% | 2.80% |
| 2023-02-28 | 1.046000 | 2.87 | 0.00 | 0.48 | 0.00% | 1.75% | 6.58% | 2.77% |
| 2023-02-27 | 1.045700 | 0.00 | -0.55 | 0.48 | -1.99% | 1.75% | 6.47% | 2.76% |
| 2023-02-24 | 1.045700 | -1.91 | 0.96 | 1.16 | 3.49% | 4.25% | 7.03% | 2.77% |
| 2023-02-23 | 1.045900 | 0.96 | 0.96 | 1.37 | 3.49% | 5.00% | 7.44% | 2.79% |
| 2023-02-22 | 1.045800 | -1.91 | 0.55 | 2.05 | 2.00% | 7.50% | 7.56% | 2.79% |
| 2023-02-21 | 1.046000 | -0.96 | 0.96 | 2.12 | 3.49% | 7.75% | 8.02% | 2.80% |
| 2023-02-20 | 1.046100 | 10.53 | 1.50 | 2.67 | 5.49% | 9.76% | 8.39% | 2.81% |
| 2023-02-17 | 1.045000 | -1.91 | 1.37 | 1.99 | 4.99% | 7.26% | 8.68% | 2.76% |
| 2023-02-16 | 1.045200 | -1.91 | 1.78 | 2.40 | 6.49% | 8.76% | 9.15% | 2.78% |
| 2023-02-15 | 1.045400 | 0.96 | 3.56 | 2.95 | 13.00% | 10.77% | 9.62% | 2.79% |
| 2023-02-14 | 1.045300 | 2.87 | 3.29 | 3.49 | 12.00% | 12.78% | 9.46% | 2.79% |
| 2023-02-13 | 1.045000 | 9.58 | 3.83 | 3.50 | 14.01% | 12.79% | 9.43% | 2.78% |
| 2023-02-10 | 1.044000 | 0.96 | 2.60 | 3.64 | 9.51% | 8.87% | 9.28% | 2.73% |
| 2023-02-09 | 1.043900 | 10.55 | 3.02 | 3.57 | 11.01% | 9.14% | 8.69% | 2.73% |
| 2023-02-08 | 1.042800 | -0.96 | 2.33 | 2.82 | 8.51% | 7.58% | 6.92% | 2.67% |
| 2023-02-07 | 1.042900 | 6.72 | 3.70 | 2.88 | 13.53% | 8.20% | 7.04% | 2.68% |
| 2023-02-06 | 1.042200 | 0.96 | 3.16 | 2.40 | 11.53% | 7.23% | 6.47% | 2.64% |
| 2023-02-03 | 1.042100 | 3.84 | 4.67 | 2.34 | 8.53% | 8.53% | 8.46% | 2.64% |
| 2023-02-02 | 1.041700 | 5.76 | 4.12 | 2.54 | 8.11% | 9.29% | 9.42% | 2.62% |
| 2023-02-01 | 1.041100 | 8.65 | 3.30 | 2.41 | 7.03% | 8.79% | 9.21% | 2.59% |
| 2023-01-31 | 1.040200 | 2.88 | 2.06 | 1.93 | 4.79% | 7.04% | 8.51% | 2.54% |
| 2023-01-30 | 1.039900 | 11.55 | 1.65 | 1.86 | 4.22% | 6.79% | 8.44% | 2.52% |
| 2023-01-20 | 1.038700 | 6.74 | 2.75 | 1.52 | 10.06% | 5.53% | 11.59% | 2.49% |
| 2023-01-19 | 1.038000 | 3.86 | 2.34 | 1.17 | 8.55% | 4.28% | 11.00% | 2.45% |
| 2023-01-18 | 1.037600 | 1.93 | 2.07 | 1.86 | 7.55% | 6.80% | 10.53% | 2.43% |
| 2023-01-17 | 1.037400 | 1.93 | 1.24 | 2.55 | 4.53% | 9.33% | 9.31% | 2.42% |
| 2023-01-16 | 1.037200 | 4.82 | 0.41 | 3.25 | 1.51% | 9.77% | 9.38% | 2.41% |
| 2023-01-13 | 1.036700 | 3.86 | 0.28 | 2.90 | 1.01% | 10.61% | 9.94% | 2.39% |
| 2023-01-12 | 1.036300 | 1.93 | 0.00 | 3.25 | 0.00% | 11.88% | 8.87% | 2.37% |
| 2023-01-11 | 1.036100 | -3.86 | 1.66 | 3.39 | 6.05% | 12.39% | 5.78% | 2.36% |
| 2023-01-10 | 1.036500 | -3.86 | 3.87 | 3.66 | 14.12% | 13.40% | 4.86% | 2.39% |
| 2023-01-09 | 1.036900 | 3.86 | 6.08 | 4.29 | 15.55% | 15.68% | 5.48% | 2.42% |
| 2023-01-06 | 1.036500 | 1.93 | 5.53 | 4.70 | 20.20% | 17.22% | 3.41% | 2.41% |
| 2023-01-05 | 1.036300 | 13.53 | 6.50 | 4.91 | 23.76% | 17.99% | 1.88% | 2.40% |
| 2023-01-04 | 1.034900 | 11.61 | 5.12 | 4.16 | 18.71% | 15.20% | -0.70% | 2.31% |
| 2023-01-03 | 1.033700 | 11.62 | 3.46 | 3.46 | 12.64% | 12.67% | -1.43% | 2.24% |
| 2022-12-30 | 1.032500 | 8.72 | 3.88 | 2.43 | 14.18% | 8.87% | -1.76% | 2.17% |
| 2022-12-29 | 1.031600 | 3.88 | 3.33 | 2.01 | 12.16% | 7.35% | -2.47% | 2.12% |
| 2022-12-28 | 1.031200 | 0.00 | 3.19 | 2.01 | 11.66% | 7.35% | -2.24% | 2.09% |
| 2022-12-27 | 1.031200 | 4.85 | 3.47 | 1.67 | 12.67% | 6.08% | -2.21% | 2.10% |
| 2022-12-26 | 1.030700 | 9.71 | 2.78 | -0.34 | 10.14% | -1.26% | -2.85% | 2.07% |
| 2022-12-23 | 1.029700 | 4.86 | 0.97 | -1.66 | 3.55% | -6.06% | -2.36% | 2.01% |
| 2022-12-22 | 1.029200 | 2.92 | 0.69 | -2.35 | 2.53% | -8.58% | -2.71% | 1.98% |
| 2022-12-21 | 1.028900 | 1.94 | 0.83 | -3.25 | 3.04% | -11.86% | -3.18% | 1.96% |
| 2022-12-20 | 1.028700 | 0.00 | -0.14 | -4.15 | -0.51% | -15.12% | -3.21% | 1.95% |
| 2022-12-19 | 1.028700 | -2.92 | -3.46 | -4.70 | -12.64% | -17.12% | -3.31% | 1.96% |
| 2022-12-16 | 1.029000 | 2.92 | -4.29 | -4.15 | -15.66% | -15.11% | -4.36% | 1.99% |
| 2022-12-15 | 1.028700 | 3.89 | -5.40 | -4.36 | -19.69% | -15.87% | -6.47% | 1.97% |
| 2022-12-14 | 1.028300 | -4.86 | -7.34 | -3.94 | -26.74% | -14.37% | -7.64% | 1.95% |
| 2022-12-13 | 1.028800 | -23.27 | -8.16 | -3.39 | -29.73% | -12.36% | -8.15% | 1.99% |
| 2022-12-12 | 1.031200 | -8.72 | -5.94 | -1.31 | -21.65% | -4.79% | -5.68% | 2.16% |
| 2022-12-09 | 1.032100 | -4.84 | -4.01 | -0.76 | -14.61% | -2.78% | -5.63% | 2.23% |
| 2022-12-08 | 1.032600 | -9.67 | -3.31 | -0.14 | -12.09% | -0.50% | -5.51% | 2.27% |
| 2022-12-07 | 1.033600 | -10.63 | -0.55 | 1.32 | -2.02% | 4.80% | -4.92% | 2.34% |
| 2022-12-06 | 1.034700 | -7.73 | 1.38 | 2.21 | 5.04% | 8.09% | -3.30% | 2.43% |
| 2022-12-05 | 1.035500 | 4.83 | 3.32 | 2.70 | 12.11% | 9.86% | -2.50% | 2.49% |
| 2022-12-02 | 1.035000 | 0.00 | 2.49 | 2.35 | 9.08% | 8.59% | -3.28% | 2.47% |
| 2022-12-01 | 1.035000 | 9.67 | 3.04 | 2.07 | 11.11% | 7.58% | -3.40% | 2.47% |
| 2022-11-30 | 1.034000 | 2.90 | 3.18 | 0.90 | 11.62% | 3.28% | -4.69% | 2.41% |
| 2022-11-29 | 1.033700 | 5.81 | 3.04 | -0.34 | 11.12% | -1.26% | -4.62% | 2.39% |
| 2022-11-28 | 1.033100 | -0.97 | 2.08 | -1.17 | 7.58% | -4.28% | -5.45% | 2.35% |
| 2022-11-25 | 1.033200 | 3.87 | 2.21 | -2.07 | 8.09% | -7.55% | -5.51% | 2.37% |
| 2022-11-24 | 1.032800 | 10.66 | 1.11 | -2.48 | 4.04% | -9.06% | -5.98% | 2.35% |
| 2022-11-23 | 1.031700 | 1.94 | -1.38 | -3.59 | -5.05% | -13.07% | -7.38% | 2.27% |
| 2022-11-22 | 1.031500 | -0.97 | -3.73 | -4.00 | -13.61% | -14.58% | -7.25% | 2.26% |
| 2022-11-21 | 1.031600 | 0.00 | -4.42 | -4.28 | -16.12% | -15.58% | -7.37% | 2.27% |
| 2022-11-18 | 1.031600 | -3.88 | -6.35 | -4.21 | -23.15% | -15.33% | -7.97% | 2.29% |
| 2022-11-17 | 1.032000 | -6.78 | -6.07 | -3.93 | -22.14% | -14.32% | -7.38% | 2.32% |
| 2022-11-16 | 1.032700 | -14.50 | -5.79 | -3.52 | -21.12% | -12.81% | -6.56% | 2.38% |
| 2022-11-15 | 1.034200 | -5.80 | -4.27 | -2.55 | -15.58% | -9.29% | -4.18% | 2.49% |
| 2022-11-14 | 1.034800 | -13.51 | -4.13 | -2.20 | -15.07% | -8.04% | -3.63% | 2.54% |
| 2022-11-11 | 1.036200 | -1.93 | -2.07 | -1.17 | -7.54% | -4.27% | -1.76% | 2.66% |
| 2022-11-10 | 1.036400 | -4.82 | -1.79 | -1.03 | -6.53% | -3.77% | -1.41% | 2.68% |
| 2022-11-09 | 1.036900 | -3.86 | -1.24 | -0.69 | -4.52% | -2.51% | -0.59% | 2.72% |
| 2022-11-08 | 1.037300 | -4.82 | -0.83 | -0.41 | -3.01% | -1.51% | 0.63% | 2.76% |
| 2022-11-07 | 1.037800 | 0.96 | -0.28 | -0.14 | -1.00% | -0.50% | 1.11% | 2.80% |
| 2022-11-04 | 1.037700 | 0.00 | -0.28 | -0.28 | -1.00% | -1.00% | 1.11% | 2.81% |
| 2022-11-03 | 1.037700 | -0.96 | -0.28 | -0.41 | -1.00% | -1.51% | 1.14% | 2.81% |
| 2022-11-02 | 1.037800 | -0.96 | -0.14 | -0.41 | -0.50% | -1.51% | 1.28% | 2.83% |
| 2022-11-01 | 1.037900 | -0.96 | 0.00 | -0.28 | 0.00% | -1.00% | 1.43% | 2.84% |
| 2022-10-31 | 1.038000 | 0.96 | 0.00 | -0.21 | 0.00% | -0.75% | 1.59% | 2.85% |
| 2022-10-28 | 1.037900 | 0.00 | -0.28 | -0.07 | -1.00% | -0.25% | 1.29% | 2.86% |
| 2022-10-27 | 1.037900 | 0.00 | -0.55 | 0.07 | -2.01% | 0.25% | 1.06% | 2.87% |
| 2022-10-26 | 1.037900 | 0.00 | -0.69 | 0.14 | -2.51% | 0.50% | 0.94% | 2.88% |
| 2022-10-25 | 1.037900 | -0.96 | -0.55 | 0.21 | -2.01% | 0.75% | 0.77% | 2.88% |
| 2022-10-24 | 1.038000 | -0.96 | -0.41 | 0.41 | -1.51% | 1.51% | 0.91% | 2.90% |
| 2022-10-21 | 1.038100 | -1.93 | 0.14 | 1.03 | 0.50% | 2.52% | 1.06% | 2.92% |
| 2022-10-20 | 1.038300 | -0.96 | 0.69 | 1.17 | 2.51% | 2.99% | 1.41% | 2.94% |
| 2022-10-19 | 1.038400 | 0.96 | 0.96 | 1.24 | 3.52% | 3.34% | 1.53% | 2.96% |
| 2022-10-18 | 1.038300 | 0.00 | 0.96 | 1.17 | 3.52% | 3.33% | 1.43% | 2.96% |
| 2022-10-17 | 1.038300 | 2.89 | 1.24 | 1.17 | 4.52% | 3.52% | 1.48% | 2.96% |
| 2022-10-14 | 1.038000 | 1.93 | 1.93 | 0.96 | 3.52% | 3.52% | 1.06% | 2.96% |
| 2022-10-13 | 1.037800 | 0.96 | 1.65 | 0.76 | 3.25% | 2.77% | 0.70% | 2.95% |
| 2022-10-12 | 1.037700 | 0.96 | 1.52 | 0.62 | 3.23% | 2.26% | 0.75% | 2.95% |
| 2022-10-11 | 1.037600 | 1.93 | 1.38 | 0.41 | 3.20% | 1.51% | 0.66% | 2.95% |
| 2022-10-10 | 1.037400 | 7.72 | 1.10 | 0.21 | 2.82% | 0.75% | 0.45% | 2.94% |
| 2022-09-30 | 1.036600 | -0.96 | -0.83 | -0.28 | -3.02% | -1.01% | 0.70% | 2.94% |
| 2022-09-29 | 1.036700 | -0.96 | -0.69 | -0.28 | -2.51% | -1.01% | 0.94% | 2.95% |
| 2022-09-28 | 1.036800 | -1.93 | -0.55 | -0.21 | -2.01% | -0.75% | 1.17% | 2.97% |
| 2022-09-27 | 1.037000 | -0.96 | -0.14 | -0.14 | -0.50% | -0.50% | 1.43% | 2.99% |
| 2022-09-26 | 1.037100 | -0.96 | 0.00 | 0.07 | 0.00% | 0.21% | 1.59% | 3.00% |
| 2022-09-23 | 1.037200 | 0.00 | 0.28 | 0.14 | 1.01% | 0.50% | 1.17% | 3.03% |
| 2022-09-22 | 1.037200 | 0.00 | 0.14 | 0.21 | 0.50% | 0.75% | 1.06% | 3.04% |
| 2022-09-21 | 1.037200 | 0.96 | 0.14 | 0.21 | 0.50% | 0.75% | 0.94% | 3.04% |
| 2022-09-20 | 1.037100 | 0.00 | -0.14 | 0.21 | -0.50% | 0.75% | 0.88% | 3.04% |
| 2022-09-19 | 1.037100 | 0.96 | 0.14 | 0.34 | 0.35% | 1.26% | 0.91% | 3.05% |
| 2022-09-16 | 1.037000 | -0.96 | 0.00 | 0.48 | 0.00% | 1.76% | 0.94% | 3.06% |
| 2022-09-15 | 1.037100 | 0.00 | 0.28 | 0.69 | 1.01% | 2.52% | 0.94% | 3.08% |
| 2022-09-14 | 1.037100 | -0.96 | 0.28 | 0.76 | 1.01% | 2.77% | 1.29% | 3.08% |
| 2022-09-13 | 1.037200 | 1.93 | 0.55 | 0.90 | 2.01% | 3.27% | 1.98% | 3.10% |
| 2022-09-09 | 1.037000 | 0.96 | 0.96 | 0.90 | 3.52% | 3.27% | 1.29% | 3.11% |
| 2022-09-08 | 1.036900 | 0.00 | 1.10 | 0.62 | 4.03% | 2.26% | 0.94% | 3.11% |
| 2022-09-07 | 1.036900 | 0.96 | 1.24 | 0.48 | 4.53% | 1.76% | 0.59% | 3.12% |
| 2022-09-06 | 1.036800 | 1.93 | 1.24 | 0.34 | 4.53% | 1.26% | 0.66% | 3.12% |
| 2022-09-05 | 1.036600 | 2.89 | 1.10 | 0.14 | 4.03% | 0.50% | 0.45% | 3.11% |
| 2022-09-02 | 1.036300 | 1.93 | 0.83 | 0.00 | 3.02% | 0.00% | -0.23% | 3.10% |
| 2022-09-01 | 1.036100 | 0.97 | 0.14 | -0.14 | 0.50% | -0.50% | -0.47% | 3.09% |
| 2022-08-31 | 1.036000 | 0.97 | -0.28 | -0.14 | -1.01% | -0.50% | -0.35% | 3.09% |
| 2022-08-30 | 1.035900 | 0.97 | -0.55 | -0.28 | -2.01% | -1.01% | -0.11% | 3.09% |
| 2022-08-29 | 1.035800 | 0.97 | -0.83 | -0.14 | -3.02% | -0.50% | -0.23% | 3.09% |
| 2022-08-26 | 1.035700 | -2.90 | -0.83 | 0.21 | -3.02% | 0.76% | -0.23% | 3.10% |
| 2022-08-25 | 1.036000 | -1.93 | -0.41 | 0.28 | -1.51% | 1.01% | 0.23% | 3.14% |
| 2022-08-24 | 1.036200 | -0.96 | 0.00 | 0.21 | 0.00% | 0.76% | 0.70% | 3.16% |
| 2022-08-23 | 1.036300 | -0.96 | 0.00 | 0.14 | 0.00% | 0.50% | 0.99% | 3.18% |
| 2022-08-22 | 1.036400 | 0.96 | 0.55 | 0.00 | 2.01% | 0.00% | 1.14% | 3.19% |
| 2022-08-19 | 1.036300 | 0.00 | 1.24 | 0.07 | 4.53% | 0.25% | 1.53% | 3.21% |
| 2022-08-18 | 1.036300 | 0.97 | 0.97 | -0.07 | 3.52% | -0.25% | 1.76% | 3.22% |
| 2022-08-17 | 1.036200 | -0.96 | 0.41 | -0.21 | 1.51% | -0.75% | 1.88% | 3.21% |
| 2022-08-16 | 1.036300 | 2.90 | 0.28 | -0.14 | 1.01% | -0.50% | 2.21% | 3.23% |
| 2022-08-15 | 1.036000 | 5.79 | -0.55 | -0.21 | -2.01% | -0.75% | 1.94% | 3.21% |
| 2022-08-12 | 1.035400 | -1.93 | -1.10 | -0.41 | -4.03% | -1.51% | 1.88% | 3.18% |
| 2022-08-11 | 1.035600 | -2.90 | -1.10 | -0.14 | -4.02% | -0.50% | 2.47% | 3.21% |
| 2022-08-10 | 1.035900 | -1.93 | -0.83 | 0.00 | -3.02% | 0.00% | 3.06% | 3.24% |
| 2022-08-09 | 1.036100 | -2.89 | -0.55 | 0.21 | -2.01% | 0.76% | 3.42% | 3.27% |
| 2022-08-08 | 1.036400 | 1.93 | 0.14 | 0.55 | 0.50% | 2.01% | 3.88% | 3.30% |
| 2022-08-05 | 1.036200 | -1.93 | 0.28 | 0.55 | 1.01% | 2.01% | 4.24% | 3.31% |
| 2022-08-04 | 1.036400 | -0.96 | 0.83 | 0.76 | 3.02% | 2.77% | 4.60% | 3.34% |
| 2022-08-03 | 1.036500 | 0.00 | 0.83 | 1.03 | 3.02% | 3.78% | 4.48% | 3.36% |
| 2022-08-02 | 1.036500 | 1.93 | 0.97 | 1.17 | 3.52% | 4.28% | 4.20% | 3.36% |
| 2022-08-01 | 1.036300 | 2.90 | 0.97 | 1.17 | 3.52% | 4.28% | 4.10% | 3.35% |
| 2022-07-29 | 1.036000 | 1.93 | 0.83 | 1.17 | 3.02% | 4.29% | 4.36% | 3.35% |
| 2022-07-28 | 1.035800 | -0.97 | 0.69 | 1.24 | 2.52% | 4.54% | 4.01% | 3.34% |
| 2022-07-27 | 1.035900 | 0.97 | 1.24 | 1.45 | 4.53% | 5.30% | 4.12% | 3.36% |
| 2022-07-26 | 1.035800 | 1.93 | 1.38 | 1.59 | 5.04% | 5.80% | 3.76% | 3.36% |
| 2022-07-25 | 1.035600 | 1.93 | 1.38 | 1.59 | 5.04% | 5.80% | 3.65% | 3.35% |
| 2022-07-22 | 1.035400 | 0.97 | 1.52 | 1.66 | 5.55% | 6.06% | 4.01% | 3.36% |
| 2022-07-21 | 1.035300 | 2.90 | 1.80 | 1.73 | 6.56% | 6.31% | 4.01% | 3.36% |
| 2022-07-20 | 1.035000 | 1.93 | 1.66 | 1.66 | 6.05% | 6.06% | 3.66% | 3.34% |
| 2022-07-19 | 1.034800 | 1.93 | 1.80 | 1.59 | 6.56% | 5.81% | 3.43% | 3.33% |
| 2022-07-18 | 1.034600 | 2.90 | 1.80 | 1.31 | 6.56% | 4.80% | 3.31% | 3.31% |
| 2022-07-15 | 1.034300 | 2.90 | 1.80 | 1.11 | 6.56% | 4.04% | 3.54% | 3.31% |
| 2022-07-14 | 1.034000 | 1.93 | 1.66 | 0.97 | 6.06% | 3.53% | 3.19% | 3.29% |
| 2022-07-13 | 1.033800 | 2.90 | 1.66 | 1.04 | 6.06% | 3.79% | 3.07% | 3.28% |
| 2022-07-12 | 1.033500 | 1.94 | 1.38 | 0.76 | 5.05% | 2.78% | 2.77% | 3.26% |
| 2022-07-11 | 1.033300 | 2.90 | 0.83 | 0.62 | 3.03% | 2.27% | 2.63% | 3.25% |
| 2022-07-08 | 1.033000 | 1.94 | 0.42 | 0.42 | 1.51% | 1.52% | 2.83% | 3.25% |
| 2022-07-07 | 1.032800 | 1.94 | 0.28 | 0.42 | 1.01% | 1.52% | 2.60% | 3.24% |
| 2022-07-06 | 1.032600 | 0.97 | 0.42 | 0.42 | 1.52% | 1.52% | 2.01% | 3.22% |
| 2022-07-05 | 1.032500 | -1.94 | 0.14 | 0.42 | 0.51% | 1.52% | 1.61% | 3.22% |
| 2022-07-04 | 1.032700 | 0.00 | 0.42 | 0.55 | 1.52% | 2.02% | 1.88% | 3.25% |
| 2022-07-01 | 1.032700 | 0.97 | 0.42 | 0.69 | 1.52% | 2.53% | 1.65% | 3.28% |
| 2022-06-30 | 1.032600 | 2.91 | 0.55 | 0.83 | 2.02% | 3.03% | 1.42% | 3.28% |
| 2022-06-29 | 1.032300 | -0.97 | 0.42 | 0.69 | 1.52% | 2.53% | 0.83% | 3.26% |
| 2022-06-28 | 1.032400 | 0.00 | 0.69 | 0.76 | 2.53% | 2.78% | 0.33% | 3.28% |
| 2022-06-27 | 1.032400 | 0.00 | 0.69 | 0.83 | 2.53% | 3.03% | 0.34% | 3.28% |
| 2022-06-24 | 1.032400 | 1.94 | 0.97 | 0.97 | 3.54% | 3.54% | 0.83% | 3.31% |
| 2022-06-23 | 1.032200 | 1.94 | 1.11 | 0.97 | 4.04% | 3.54% | 0.59% | 3.30% |
| 2022-06-22 | 1.032000 | 0.97 | 0.97 | 0.97 | 3.54% | 3.54% | 0.47% | 3.29% |
| 2022-06-21 | 1.031900 | 0.00 | 0.83 | 0.90 | 3.03% | 3.29% | 0.66% | 3.29% |
| 2022-06-20 | 1.031900 | 1.94 | 0.97 | 0.69 | 3.54% | 2.53% | 0.69% | 3.30% |
| 2022-06-17 | 1.031700 | 2.91 | 0.97 | 0.48 | 3.54% | 1.65% | 1.77% | 3.31% |
| 2022-06-16 | 1.031400 | 0.97 | 0.83 | 0.28 | 3.04% | 1.01% | 1.77% | 3.28% |
| 2022-06-15 | 1.031300 | 0.00 | 0.97 | 0.00 | 3.54% | 0.00% | 2.01% | 3.28% |
| 2022-06-14 | 1.031300 | 0.97 | 0.97 | -0.07 | 3.54% | -0.25% | 2.33% | 3.29% |
| 2022-06-13 | 1.031200 | 1.94 | 0.42 | -0.28 | 1.52% | -1.01% | 2.29% | 3.29% |
| 2022-06-10 | 1.031000 | 1.94 | 0.00 | -0.76 | 0.00% | -2.78% | 2.84% | 3.30% |
| 2022-06-09 | 1.030800 | 1.94 | -0.28 | -0.83 | -1.01% | -3.03% | 2.96% | 3.29% |
| 2022-06-08 | 1.030600 | 0.00 | -0.97 | -0.76 | -3.54% | -2.78% | 3.08% | 3.28% |
| 2022-06-07 | 1.030600 | -2.91 | -1.11 | -0.76 | -4.04% | -2.78% | 3.22% | 3.28% |
| 2022-06-06 | 1.030900 | -0.97 | -0.97 | -0.48 | -3.54% | -1.77% | 3.67% | 3.33% |
| 2022-06-02 | 1.031000 | -2.91 | -1.38 | 0.28 | -5.05% | 1.01% | 3.97% | 3.38% |
| 2022-06-01 | 1.031300 | -0.97 | -0.55 | 0.76 | -2.02% | 2.78% | 4.41% | 3.42% |
| 2022-05-31 | 1.031400 | -1.94 | -0.42 | 1.04 | -1.52% | 3.80% | 4.66% | 3.44% |
| 2022-05-30 | 1.031600 | -4.84 | 0.00 | 1.39 | 0.00% | 5.06% | 5.04% | 3.47% |
| 2022-05-27 | 1.032100 | 0.97 | 1.11 | 2.01 | 4.04% | 7.35% | 6.04% | 3.56% |
| 2022-05-26 | 1.032000 | 2.91 | 1.94 | 2.15 | 7.08% | 7.86% | 6.16% | 3.56% |
| 2022-05-25 | 1.031700 | 0.00 | 2.08 | 2.15 | 7.59% | 7.86% | 6.04% | 3.54% |
| 2022-05-24 | 1.031700 | 0.97 | 2.50 | 2.36 | 9.11% | 8.62% | 5.89% | 3.55% |
| 2022-05-23 | 1.031600 | 2.91 | 2.77 | 2.50 | 10.13% | 9.13% | 5.97% | 3.55% |
| 2022-05-20 | 1.031300 | 6.79 | 2.91 | 2.50 | 10.64% | 9.13% | 6.17% | 3.55% |
| 2022-05-19 | 1.030600 | 3.88 | 2.36 | 2.08 | 8.62% | 7.61% | 5.45% | 3.48% |
| 2022-05-18 | 1.030200 | 2.91 | 2.22 | 2.08 | 8.11% | 5.61% | 5.22% | 3.44% |
| 2022-05-17 | 1.029900 | 2.91 | 2.22 | 1.88 | 8.11% | 5.33% | 4.56% | 3.42% |
| 2022-05-16 | 1.029600 | 3.89 | 2.22 | 1.67 | 8.12% | 5.02% | 4.36% | 3.40% |
| 2022-05-13 | 1.029200 | 2.92 | 2.08 | 1.39 | 7.61% | 5.08% | 4.87% | 3.38% |
| 2022-05-12 | 1.028900 | 2.92 | 1.81 | 1.32 | 6.60% | 4.82% | 4.63% | 3.36% |
| 2022-05-11 | 1.028600 | 2.92 | 1.95 | 1.11 | 4.15% | 4.06% | 4.39% | 3.34% |
| 2022-05-10 | 1.028300 | 2.92 | 1.53 | 1.04 | 3.55% | 3.81% | 4.01% | 3.31% |
| 2022-05-09 | 1.028000 | 2.92 | 1.11 | 0.97 | 2.84% | 3.56% | 3.79% | 3.29% |
| 2022-05-06 | 1.027700 | 0.97 | 0.70 | 0.90 | 2.54% | 3.30% | 4.40% | 3.28% |
| 2022-05-05 | 1.027600 | 3.89 | 0.83 | 1.04 | 3.05% | 3.81% | 4.62% | 3.28% |
| 2022-04-29 | 1.027200 | 1.95 | 1.11 | 0.97 | 4.06% | 3.56% | 5.47% | 3.30% |
| 2022-04-28 | 1.027000 | 0.00 | 1.25 | 1.04 | 4.57% | 3.81% | 5.59% | 3.28% |
| 2022-04-27 | 1.027000 | 1.95 | 1.25 | 1.32 | 4.57% | 4.83% | 5.71% | 3.30% |
| 2022-04-26 | 1.026800 | 1.95 | 1.11 | 1.25 | 4.07% | 4.58% | 5.47% | 3.28% |
| 2022-04-25 | 1.026600 | 1.95 | 1.11 | 1.18 | 4.07% | 4.32% | 5.42% | 3.27% |
| 2022-04-22 | 1.026400 | 2.92 | 0.84 | 1.18 | 3.05% | 4.33% | 5.60% | 3.28% |
| 2022-04-21 | 1.026100 | 0.00 | 0.84 | 1.18 | 3.05% | 4.33% | 5.24% | 3.25% |
| 2022-04-20 | 1.026100 | 0.97 | 1.39 | 1.46 | 5.09% | 5.35% | 5.24% | 3.26% |
| 2022-04-19 | 1.026000 | 1.95 | 1.39 | 1.95 | 5.09% | 5.55% | 5.14% | 3.26% |
| 2022-04-18 | 1.025800 | 0.00 | 1.25 | 1.81 | 4.58% | 5.46% | 5.07% | 3.25% |
| 2022-04-15 | 1.025800 | 2.93 | 1.53 | 1.81 | 5.60% | 6.62% | 5.48% | 3.28% |
| 2022-04-14 | 1.025500 | 3.90 | 1.53 | 1.88 | 5.60% | 6.88% | 5.12% | 3.25% |
| 2022-04-13 | 1.025100 | 0.98 | 1.53 | 1.74 | 5.60% | 6.37% | 4.05% | 3.21% |
| 2022-04-12 | 1.025000 | 0.98 | 2.51 | 1.88 | 5.84% | 6.89% | 4.47% | 3.21% |
| 2022-04-11 | 1.024900 | 1.95 | 2.37 | 1.88 | 6.06% | 6.89% | 4.50% | 3.21% |
| 2022-04-08 | 1.024700 | 2.93 | 2.09 | 1.95 | 7.64% | 7.14% | 3.93% | 3.22% |
| 2022-04-07 | 1.024400 | 3.91 | 2.23 | 1.89 | 8.16% | 6.89% | 3.10% | 3.19% |
| 2022-04-06 | 1.024000 | 7.82 | 1.96 | 1.61 | 7.14% | 5.87% | 2.50% | 3.15% |
| 2022-04-01 | 1.023200 | 3.91 | 1.82 | 1.26 | 6.63% | 4.59% | 0.71% | 3.10% |
| 2022-03-31 | 1.022800 | 1.96 | 1.54 | 1.05 | 5.61% | 3.83% | 0.00% | 3.06% |
| 2022-03-30 | 1.022600 | 2.93 | 1.26 | 0.98 | 4.59% | 3.57% | -0.24% | 3.04% |
| 2022-03-29 | 1.022300 | 0.98 | 0.84 | 0.77 | 3.06% | 2.81% | -0.22% | 3.01% |
| 2022-03-28 | 1.022200 | 2.94 | 0.70 | 0.35 | 2.55% | 1.28% | -0.35% | 3.01% |
| 2022-03-25 | 1.021900 | 1.96 | 0.70 | 0.63 | 2.55% | 2.30% | -0.71% | 3.01% |
| 2022-03-24 | 1.021700 | 0.00 | 0.56 | 0.42 | 2.04% | 1.53% | -0.83% | 2.99% |
| 2022-03-23 | 1.021700 | 0.00 | 0.70 | 0.21 | 2.55% | 0.77% | -1.31% | 3.00% |
| 2022-03-22 | 1.021700 | 0.00 | 0.70 | -0.07 | 2.55% | -0.26% | -1.23% | 3.01% |
| 2022-03-21 | 1.021700 | 2.94 | 0.00 | -0.14 | 0.00% | -0.51% | -1.27% | 3.02% |
| 2022-03-18 | 1.021400 | 0.98 | 0.56 | -0.42 | 2.04% | -1.53% | -1.43% | 3.02% |
| 2022-03-17 | 1.021300 | 0.98 | 0.28 | -0.70 | 1.02% | -2.55% | -1.31% | 3.01% |
| 2022-03-16 | 1.021200 | 0.00 | -0.28 | -0.98 | -1.02% | -3.57% | -1.55% | 3.01% |
| 2022-03-15 | 1.021200 | -4.89 | -0.84 | -1.12 | -3.06% | -4.08% | -1.34% | 3.02% |
| 2022-03-14 | 1.021700 | 6.86 | -0.28 | -0.77 | -1.02% | -2.80% | -0.81% | 3.11% |
| 2022-03-11 | 1.021000 | -0.98 | -1.40 | -1.05 | -5.10% | -3.82% | -2.02% | 3.04% |
| 2022-03-10 | 1.021100 | -2.94 | -1.68 | -0.98 | -6.12% | -3.57% | -1.67% | 3.07% |
| 2022-03-09 | 1.021400 | -3.91 | -1.68 | -0.77 | -6.12% | -2.80% | -1.19% | 3.12% |
| 2022-03-08 | 1.021800 | -0.98 | -1.40 | -0.42 | -5.10% | -1.53% | 0.09% | 3.20% |
| 2022-03-07 | 1.021900 | -0.98 | -1.26 | -0.63 | -4.59% | -2.29% | 0.19% | 3.22% |
| 2022-03-04 | 1.022000 | -2.93 | -0.70 | -0.56 | -2.55% | -2.04% | 0.31% | 3.28% |
| 2022-03-03 | 1.022300 | -2.93 | -0.28 | -0.28 | -1.02% | -1.02% | 0.63% | 3.34% |
| 2022-03-02 | 1.022600 | -1.96 | 0.14 | 0.00 | 0.51% | 0.00% | 0.97% | 3.39% |
| 2022-03-01 | 1.022800 | 0.00 | 0.56 | 0.28 | 2.04% | 1.02% | 1.23% | 3.44% |
| 2022-02-28 | 1.022800 | 2.93 | 0.00 | 0.21 | 0.00% | 0.76% | 1.27% | 3.45% |
| 2022-02-25 | 1.022500 | 0.00 | -0.42 | 0.07 | -1.53% | 0.26% | 1.07% | 3.45% |
| 2022-02-24 | 1.022500 | 0.00 | -0.28 | -0.28 | -1.02% | -1.02% | 0.95% | 3.47% |
| 2022-02-23 | 1.022500 | 0.98 | -0.14 | -0.14 | -0.51% | -0.51% | 0.95% | 3.48% |
| 2022-02-22 | 1.022400 | -3.91 | 0.00 | -0.07 | 0.00% | -0.25% | 1.45% | 3.48% |
| 2022-02-21 | 1.022800 | 0.00 | 0.42 | 0.28 | 1.53% | 1.02% | 1.96% | 3.56% |
| 2022-02-18 | 1.022800 | 0.98 | 0.56 | 0.77 | 2.04% | 1.87% | 2.62% | 3.60% |
| 2022-02-17 | 1.022700 | 0.98 | -0.28 | 0.70 | -1.02% | 1.79% | 3.46% | 3.60% |
| 2022-02-16 | 1.022600 | 1.96 | -0.14 | 0.63 | -0.51% | 1.69% | 3.70% | 3.60% |
| 2022-02-15 | 1.022400 | -0.98 | -0.14 | 0.49 | -0.51% | 1.39% | 3.81% | 3.59% |
| 2022-02-14 | 1.022500 | 0.98 | 0.14 | 0.56 | 0.51% | 1.68% | 4.04% | 3.62% |
| 2022-02-11 | 1.022400 | -4.89 | 0.98 | 0.49 | 1.79% | 1.79% | 4.30% | 3.65% |
| 2022-02-10 | 1.022900 | 1.96 | 1.68 | 0.91 | 3.30% | 3.32% | 5.26% | 3.75% |
| 2022-02-09 | 1.022700 | 1.96 | 1.40 | 0.77 | 2.98% | 2.81% | 5.26% | 3.73% |
| 2022-02-08 | 1.022500 | 0.98 | 1.12 | 0.56 | 2.60% | 2.04% | 5.15% | 3.72% |
| 2022-02-07 | 1.022400 | 6.85 | 0.98 | 0.49 | 2.50% | 1.79% | 5.21% | 3.72% |
| 2022-01-28 | 1.021700 | 0.98 | 0.84 | 1.89 | 3.06% | 6.91% | 6.83% | 3.77% |
| 2022-01-27 | 1.021600 | 0.00 | 0.98 | 1.96 | 3.58% | 7.17% | 6.95% | 3.77% |
| 2022-01-26 | 1.021600 | -0.98 | 1.40 | 1.96 | 5.11% | 7.17% | 7.19% | 3.79% |
| 2022-01-25 | 1.021700 | 0.00 | 2.66 | 2.24 | 9.71% | 8.19% | 7.30% | 3.83% |
| 2022-01-24 | 1.021700 | 5.88 | 3.08 | 2.38 | 11.25% | 8.70% | 7.54% | 3.84% |
| 2022-01-21 | 1.021100 | 1.96 | 2.94 | 2.24 | 10.75% | 8.20% | 7.31% | 3.79% |
| 2022-01-20 | 1.020900 | 2.94 | 2.94 | 2.17 | 10.75% | 7.94% | 7.31% | 3.78% |
| 2022-01-19 | 1.020600 | 7.84 | 2.52 | 1.96 | 9.21% | 7.17% | 6.83% | 3.74% |
| 2022-01-18 | 1.019800 | 2.94 | 1.82 | 1.47 | 6.66% | 5.38% | 5.62% | 3.61% |
| 2022-01-17 | 1.019500 | 4.91 | 1.68 | 1.54 | 6.14% | 4.64% | 5.45% | 3.58% |
| 2022-01-14 | 1.019000 | 1.96 | 1.54 | 1.19 | 5.63% | 4.36% | 5.16% | 3.54% |
| 2022-01-13 | 1.018800 | 0.00 | 1.40 | 1.83 | 5.12% | 6.67% | 4.68% | 3.52% |
| 2022-01-12 | 1.018800 | 2.95 | 1.40 | 1.97 | 5.12% | 7.19% | 4.80% | 3.54% |
| 2022-01-11 | 1.018500 | 1.96 | 1.12 | 1.90 | 4.10% | 6.93% | 4.50% | 3.50% |
| 2022-01-10 | 1.018300 | 3.93 | 1.40 | 1.90 | 3.59% | 6.93% | 4.41% | 3.48% |
| 2022-01-07 | 1.017900 | 0.98 | 0.84 | 1.90 | 3.08% | 6.93% | 4.56% | 3.46% |
| 2022-01-06 | 1.017800 | 0.00 | 2.25 | 1.83 | 8.21% | 6.68% | 4.32% | 3.46% |
| 2022-01-05 | 1.017800 | 0.98 | 2.53 | 1.97 | 9.24% | 7.19% | 4.56% | 3.47% |
| 2022-01-04 | 1.017700 | 3.93 | 2.67 | 2.04 | 9.75% | 7.45% | 4.61% | 3.47% |
| 2021-12-31 | 1.017300 | 10.82 | 2.95 | 1.76 | 10.79% | 6.42% | 4.68% | 3.47% |
| 2021-12-30 | 1.016200 | 1.97 | 1.41 | 1.06 | 5.14% | 3.85% | 3.48% | 3.27% |
| 2021-12-29 | 1.016000 | 1.97 | 1.41 | 0.91 | 5.14% | 3.34% | 3.24% | 3.24% |
| 2021-12-28 | 1.015800 | 1.97 | 1.41 | 0.63 | 5.14% | 2.31% | 3.15% | 3.22% |
| 2021-12-27 | 1.015600 | 3.94 | 0.99 | 0.56 | 3.60% | 2.06% | 3.02% | 3.20% |
| 2021-12-24 | 1.015200 | 0.00 | 0.56 | 0.49 | 2.06% | 1.80% | 3.12% | 3.17% |
| 2021-12-23 | 1.015200 | 1.97 | 0.70 | 0.63 | 2.57% | 2.31% | 3.24% | 3.19% |
| 2021-12-22 | 1.015000 | 1.97 | 0.42 | 0.63 | 1.54% | 2.31% | 2.88% | 3.16% |
| 2021-12-21 | 1.014800 | -0.99 | -0.14 | 0.42 | -0.51% | 1.54% | 2.93% | 3.14% |
| 2021-12-20 | 1.014900 | 0.99 | 0.14 | 0.63 | 0.51% | 2.31% | 3.14% | 3.18% |
| 2021-12-17 | 1.014800 | 0.99 | 0.42 | 0.85 | 1.54% | 3.09% | 3.61% | 3.22% |
| 2021-12-16 | 1.014700 | 0.00 | 0.56 | 0.85 | 2.06% | 3.09% | 3.85% | 3.21% |
| 2021-12-15 | 1.014700 | -1.97 | 0.85 | 0.92 | 3.09% | 3.34% | 3.97% | 3.23% |
| 2021-12-14 | 1.014900 | 0.99 | 0.99 | 1.13 | 3.60% | 4.12% | 4.40% | 3.30% |
| 2021-12-13 | 1.014800 | 2.96 | 1.13 | 1.06 | 4.11% | 3.86% | 4.43% | 3.29% |
| 2021-12-10 | 1.014500 | 1.97 | 1.27 | 1.06 | 4.63% | 3.86% | 4.45% | 3.29% |
| 2021-12-09 | 1.014300 | 1.97 | 1.13 | 1.13 | 4.12% | 4.12% | 4.33% | 3.26% |
| 2021-12-08 | 1.014100 | -0.99 | 0.99 | 1.06 | 3.60% | 3.86% | 3.97% | 3.24% |
| 2021-12-07 | 1.014200 | 1.97 | 1.27 | 1.20 | 4.63% | 4.38% | 4.18% | 3.28% |
| 2021-12-06 | 1.014000 | 3.95 | 0.99 | 0.99 | 3.60% | 3.60% | 4.08% | 3.25% |
| 2021-12-03 | 1.013600 | 0.99 | 0.85 | 0.99 | 3.09% | 3.61% | 4.34% | 3.22% |
| 2021-12-02 | 1.013500 | 0.99 | 1.13 | 1.06 | 4.12% | 3.86% | 4.46% | 3.22% |
| 2021-12-01 | 1.013400 | 0.99 | 1.13 | 1.13 | 4.12% | 4.12% | 4.58% | 3.22% |
| 2021-11-30 | 1.013300 | 0.00 | 1.13 | 1.27 | 4.12% | 4.64% | 4.63% | 3.21% |
| 2021-11-29 | 1.013300 | 2.96 | 0.99 | 1.34 | 3.60% | 4.90% | 4.78% | 3.24% |
| 2021-11-26 | 1.013000 | 2.96 | 1.13 | 1.41 | 4.12% | 5.16% | 5.31% | 3.23% |
| 2021-11-25 | 1.012700 | 0.99 | 0.99 | 1.27 | 3.61% | 4.64% | 5.31% | 3.17% |
| 2021-11-24 | 1.012600 | 0.99 | 1.13 | 1.27 | 4.12% | 4.64% | 5.43% | 3.17% |
| 2021-11-23 | 1.012500 | -0.99 | 1.41 | 1.27 | 5.16% | 4.64% | 5.32% | 3.17% |
| 2021-11-22 | 1.012600 | 3.95 | 1.69 | 1.27 | 6.19% | 4.64% | 5.61% | 3.22% |
| 2021-11-19 | 1.012200 | 1.98 | 1.69 | 1.20 | 6.19% | 4.39% | 5.68% | 3.18% |
| 2021-11-18 | 1.012000 | 1.98 | 1.55 | 1.27 | 5.67% | 4.65% | 5.56% | 3.15% |
| 2021-11-17 | 1.011800 | 2.97 | 1.41 | 1.27 | 5.16% | 4.65% | 5.31% | 3.12% |
| 2021-11-16 | 1.011500 | 0.99 | 1.13 | 1.20 | 4.13% | 4.39% | 4.53% | 3.06% |
| 2021-11-15 | 1.011400 | 3.96 | 0.85 | 1.27 | 3.10% | 4.65% | 4.56% | 3.06% |
| 2021-11-12 | 1.011000 | 0.99 | 0.71 | 1.27 | 2.58% | 4.65% | 4.23% | 3.02% |
| 2021-11-11 | 1.010900 | 0.99 | 0.99 | 1.41 | 3.61% | 5.17% | 3.98% | 3.01% |
| 2021-11-10 | 1.010800 | 0.99 | 1.13 | 1.56 | 4.13% | 5.69% | 3.74% | 3.01% |
| 2021-11-09 | 1.010700 | -0.99 | 1.27 | 1.70 | 4.65% | 6.21% | 4.30% | 3.00% |
| 2021-11-08 | 1.010800 | 2.97 | 1.70 | 1.91 | 6.20% | 6.98% | 4.56% | 3.06% |
| 2021-11-05 | 1.010500 | 2.97 | 1.84 | 1.91 | 6.72% | 6.98% | 4.13% | 3.04% |
| 2021-11-04 | 1.010200 | 1.98 | 1.84 | 1.77 | 6.72% | 6.47% | 3.94% | 2.98% |
| 2021-11-03 | 1.010000 | 1.98 | 1.98 | 1.77 | 7.24% | 6.47% | 3.84% | 2.94% |
| 2021-11-02 | 1.009800 | 1.98 | 2.12 | 1.70 | 7.76% | 6.21% | 3.74% | 2.91% |
| 2021-11-01 | 1.009600 | 3.96 | 2.12 | 1.56 | 7.76% | 5.69% | 3.63% | 2.87% |
| 2021-10-29 | 1.009200 | 2.97 | 1.98 | 1.20 | 7.24% | 4.40% | 3.63% | 2.82% |
| 2021-10-28 | 1.008900 | 2.97 | 1.70 | 0.99 | 6.21% | 3.62% | 3.26% | 2.75% |
| 2021-10-27 | 1.008600 | 2.98 | 1.56 | 0.78 | 5.69% | 2.85% | 2.78% | 2.68% |
| 2021-10-26 | 1.008300 | 1.98 | 1.28 | 0.50 | 4.66% | 1.81% | 2.27% | 2.61% |
| 2021-10-25 | 1.008100 | 2.98 | 0.99 | 0.28 | 3.62% | 1.03% | 2.11% | 2.57% |
| 2021-10-22 | 1.007800 | 0.99 | 0.43 | 0.64 | 1.55% | 2.33% | 1.69% | 2.54% |
| 2021-10-21 | 1.007700 | 1.99 | 0.28 | 0.92 | 1.04% | 2.25% | 1.71% | 2.53% |
| 2021-10-20 | 1.007500 | 0.99 | 0.00 | 0.78 | 0.00% | 1.99% | 1.54% | 2.49% |
| 2021-10-19 | 1.007400 | 0.00 | -0.28 | 0.71 | -1.03% | 1.91% | 1.47% | 2.48% |
| 2021-10-18 | 1.007400 | -0.99 | -0.43 | 0.71 | -1.55% | 2.01% | 1.52% | 2.50% |
| 2021-10-15 | 1.007500 | 0.00 | 0.85 | 0.78 | 3.11% | 2.66% | 1.57% | 2.61% |
| 2021-10-14 | 1.007500 | 0.00 | 1.56 | 0.78 | 2.85% | 2.85% | 1.69% | 2.63% |
| 2021-10-13 | 1.007500 | -0.99 | 1.56 | 0.92 | 3.07% | 3.37% | 1.45% | 2.66% |
| 2021-10-12 | 1.007600 | -0.99 | 1.70 | 0.99 | 3.63% | 3.63% | 1.59% | 2.72% |
| 2021-10-11 | 1.007700 | 7.95 | 1.84 | 0.99 | 4.29% | 3.63% | 1.76% | 2.78% |
| 2021-10-08 | 1.006900 | 4.97 | 0.71 | 0.43 | 2.27% | 1.55% | 0.97% | 2.57% |
| 2021-09-30 | 1.006400 | 1.99 | 0.00 | 0.21 | 0.00% | 0.78% | 1.33% | 2.60% |
| 2021-09-29 | 1.006200 | 0.00 | -0.28 | 0.00 | -1.04% | 0.00% | 1.33% | 2.54% |
| 2021-09-28 | 1.006200 | -0.99 | 0.14 | 0.07 | 0.33% | 0.26% | 1.48% | 2.57% |
| 2021-09-27 | 1.006300 | 0.00 | 0.28 | 0.00 | 0.73% | 0.00% | 1.64% | 2.64% |
| 2021-09-24 | 1.006300 | -0.99 | 0.28 | 0.07 | 1.04% | 0.26% | 1.57% | 2.74% |
| 2021-09-23 | 1.006400 | 0.00 | 0.43 | 0.21 | 1.55% | 0.78% | 1.82% | 2.81% |
| 2021-09-22 | 1.006400 | 2.98 | 0.28 | 0.21 | 1.04% | 0.78% | 1.94% | 2.85% |
| 2021-09-17 | 1.006100 | 0.00 | -0.14 | 0.36 | -0.52% | 1.30% | 2.18% | 2.89% |
| 2021-09-16 | 1.006100 | -0.99 | 0.00 | 0.43 | 0.00% | 1.56% | 2.42% | 2.93% |
| 2021-09-15 | 1.006200 | 0.99 | 0.14 | 0.57 | 0.52% | 2.07% | 2.54% | 3.02% |
| 2021-09-14 | 1.006100 | -1.99 | 0.14 | 0.57 | 0.52% | 2.07% | 2.61% | 3.01% |
| 2021-09-13 | 1.006300 | 0.99 | 0.57 | 0.85 | 2.07% | 3.11% | 2.93% | 3.15% |
| 2021-09-10 | 1.006200 | 0.99 | 0.85 | 0.92 | 3.11% | 3.37% | 3.03% | 3.23% |
| 2021-09-09 | 1.006100 | 0.00 | 0.85 | 0.85 | 3.11% | 3.11% | 3.03% | 3.23% |
| 2021-09-08 | 1.006100 | 0.99 | 0.99 | 0.78 | 3.63% | 2.85% | 3.15% | 3.27% |
| 2021-09-07 | 1.006000 | 0.99 | 0.99 | 0.78 | 3.63% | 2.85% | 3.07% | 3.27% |
| 2021-09-06 | 1.005900 | 2.98 | 1.14 | 0.78 | 4.15% | 2.85% | 3.05% | 3.26% |
| 2021-09-03 | 1.005600 | 0.99 | 0.99 | 0.71 | 3.63% | 2.60% | 3.15% | 3.24% |
| 2021-09-02 | 1.005500 | 0.99 | 0.85 | 0.78 | 3.11% | 2.86% | 3.28% | 3.24% |
| 2021-09-01 | 1.005400 | 0.99 | 0.57 | 0.78 | 2.08% | 2.86% | 3.28% | 3.23% |
| 2021-08-31 | 1.005300 | 1.99 | 0.57 | 0.85 | 2.08% | 3.12% | 3.41% | 3.22% |
| 2021-08-30 | 1.005100 | 1.99 | 0.43 | 0.71 | 1.56% | 2.60% | 3.29% | 3.16% |
| 2021-08-27 | 1.004900 | 0.00 | 0.43 | 0.78 | 1.56% | 2.86% | 3.28% | 3.19% |
| 2021-08-26 | 1.004900 | -1.00 | 0.71 | 0.78 | 2.60% | 2.86% | 3.40% | 3.25% |
| 2021-08-25 | 1.005000 | 1.00 | 1.00 | 0.92 | 3.63% | 3.38% | 3.52% | 3.38% |
| 2021-08-24 | 1.004900 | 1.00 | 1.14 | 0.92 | 4.15% | 3.38% | 3.53% | 3.37% |
| 2021-08-23 | 1.004800 | 1.99 | 1.00 | 0.92 | 3.64% | 3.38% | 3.53% | 3.37% |
| 2021-08-20 | 1.004600 | 1.99 | 1.14 | 0.93 | 4.16% | 3.38% | 3.28% | 3.43% |
| 2021-08-19 | 1.004400 | 1.00 | 0.85 | 0.93 | 3.12% | 3.38% | 3.16% | 3.35% |
| 2021-08-18 | 1.004300 | 1.99 | 0.85 | 0.93 | 3.12% | 3.38% | 3.16% | 3.34% |
| 2021-08-17 | 1.004100 | 0.00 | 0.71 | 0.93 | 2.60% | 3.38% | 2.96% | 3.25% |
| 2021-08-16 | 1.004100 | 2.99 | 0.85 | 1.00 | 3.12% | 3.64% | 3.06% | 3.33% |
| 2021-08-13 | 1.003800 | 0.00 | 0.71 | 1.07 | 2.60% | 3.90% | 3.16% | 3.30% |
| 2021-08-12 | 1.003800 | 1.00 | 1.00 | 1.14 | 3.64% | 4.16% | 3.28% | 3.38% |
| 2021-08-11 | 1.003700 | 1.00 | 1.00 | 1.07 | 3.64% | 3.90% | 3.28% | 3.38% |
| 2021-08-10 | 1.003600 | 1.00 | 1.14 | 1.07 | 4.16% | 3.90% | 3.31% | 3.37% |
| 2021-08-09 | 1.003500 | 1.99 | 1.14 | 1.00 | 4.16% | 3.64% | 3.29% | 3.36% |
| 2021-08-06 | 1.003300 | 1.99 | 1.42 | 1.07 | 5.20% | 3.90% | 3.65% | 3.44% |
| 2021-08-05 | 1.003100 | 1.00 | 1.28 | 0.78 | 4.68% | 2.86% | 3.53% | 3.33% |
| 2021-08-04 | 1.003000 | 1.99 | 1.14 | 0.78 | 4.16% | 2.86% | 3.53% | 3.32% |
| 2021-08-03 | 1.002800 | 1.00 | 1.00 | 0.71 | 3.64% | 2.60% | 3.19% | 3.19% |
| 2021-08-02 | 1.002700 | 3.99 | 0.86 | 0.71 | 3.12% | 2.60% | 3.18% | 3.18% |
| 2021-07-30 | 1.002300 | 1.00 | 0.71 | 0.57 | 2.60% | 2.08% | 3.00% | 3.00% |
| 2021-07-29 | 1.002200 | 0.00 | 0.29 | 0.64 | 1.04% | 2.34% | 2.97% | 2.97% |
| 2021-07-28 | 1.002200 | 1.00 | 0.43 | 0.71 | 1.56% | 2.60% | 3.09% | 3.09% |
| 2021-07-27 | 1.002100 | 0.00 | 0.43 | 0.71 | 1.56% | 2.60% | 3.07% | 3.07% |
| 2021-07-26 | 1.002100 | 2.99 | 0.57 | 0.78 | 2.08% | 2.86% | 3.19% | 3.19% |
| 2021-07-23 | 1.001800 | -2.00 | 0.43 | 0.78 | 1.56% | 2.87% | 3.13% | 3.13% |
| 2021-07-22 | 1.002000 | 1.00 | 1.00 | 1.00 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2021-07-21 | 1.001900 | 1.00 | 1.00 | 1.14 | 3.65% | 4.17% | 3.65% | 3.65% |
| 2021-07-20 | 1.001800 | 1.00 | 1.00 | 1.14 | 3.65% | 4.17% | 3.65% | 3.65% |
| 2021-07-19 | 1.001700 | 2.00 | 1.00 | 1.14 | 3.65% | 4.17% | 3.65% | 3.65% |
| 2021-07-16 | 1.001500 | 2.00 | 1.14 | 1.07 | 4.17% | 3.91% | 3.91% | 3.91% |
| 2021-07-15 | 1.001300 | 1.00 | 1.00 | 0.93 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2021-07-14 | 1.001200 | 1.00 | 1.28 | 0.86 | 4.69% | 3.65% | 3.65% | 3.65% |
| 2021-07-13 | 1.001100 | 1.00 | 1.29 | 0.79 | 4.69% | 3.65% | 3.65% | 3.65% |
| 2021-07-12 | 1.001000 | 3.00 | 1.29 | 0.71 | 4.69% | 3.65% | 3.65% | 3.65% |
| 2021-07-09 | 1.000700 | 1.00 | 1.00 | 0.50 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2021-07-08 | 1.000600 | 3.00 | 0.86 | 0.43 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2021-07-07 | 1.000300 | 1.00 | 0.43 | 0.21 | 2.19% | 2.19% | 2.19% | 2.19% |
| 2021-07-06 | 1.000200 | 1.00 | 0.29 | 0.14 | 1.82% | 1.82% | 1.82% | 1.82% |
| 2021-07-05 | 1.000100 | 1.00 | 0.14 | 0.07 | 1.22% | 1.22% | 1.22% | 1.22% |
| 2021-07-02 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |