工银理财·核心优选120天持盈固定收益类开放式净值型理财产品
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.118800当次万收
-19.637日均万收
-2.5514日均万收
-1.087日年化
-9.30%1月年化
-1.30%3月年化
0.62%成立来年化
2.44%数据概览（全部）
开始 2021-12-17 · 结束 2026-10-28 · 记录 1176 条 · 总万收 1123.28 · 日均万收 0.63 · 挂0 144 次 · 为负 267 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.118800 | -19.63 | -2.55 | -1.08 | -9.30% | -3.96% | -1.30% | 2.44% |
| 2026-10-27 | 1.121000 | 0.89 | 0.13 | 0.32 | 0.47% | 1.16% | 0.69% | 2.49% |
| 2026-10-26 | 1.120900 | 0.00 | 0.38 | 0.38 | 1.40% | 1.40% | 0.61% | 2.49% |
| 2026-10-23 | 1.120900 | 2.68 | 0.51 | 0.51 | 1.86% | 1.86% | 0.54% | 2.49% |
| 2026-10-22 | 1.120600 | -1.78 | 0.38 | 0.45 | 1.40% | 1.63% | 0.22% | 2.49% |
| 2026-10-21 | 1.120800 | -0.89 | 0.38 | 0.57 | 1.40% | 1.40% | 0.65% | 2.49% |
| 2026-10-20 | 1.120900 | 2.68 | 0.51 | 0.64 | 1.86% | 1.63% | 0.92% | 2.50% |
| 2026-10-19 | 1.120600 | 0.89 | 0.38 | 0.45 | 1.40% | 1.20% | 0.63% | 2.49% |
| 2026-10-16 | 1.120500 | 1.79 | 0.51 | 0.38 | 1.86% | 1.22% | 1.09% | 2.49% |
| 2026-10-15 | 1.120300 | -1.78 | 0.51 | 0.26 | 1.86% | 0.87% | 1.20% | 2.49% |
| 2026-10-14 | 1.120500 | 0.00 | 0.77 | 0.38 | 1.40% | 1.40% | 1.30% | 2.50% |
| 2026-10-13 | 1.120500 | 1.79 | 0.77 | 0.19 | 1.50% | 0.70% | 1.22% | 2.50% |
| 2026-10-12 | 1.120300 | 1.79 | 0.51 | 0.19 | 1.09% | 0.70% | 1.05% | 2.49% |
| 2026-10-09 | 1.120100 | 1.79 | 0.26 | -0.13 | 0.72% | -0.43% | 0.54% | 2.49% |
| 2026-10-08 | 1.119900 | 0.00 | 0.00 | -0.26 | 0.00% | -0.93% | 0.43% | 2.49% |
| 2026-09-30 | 1.119900 | -2.68 | -0.64 | 0.26 | -2.33% | 0.93% | 0.76% | 2.50% |
| 2026-09-29 | 1.120200 | 1.79 | -0.25 | 0.64 | -0.93% | 2.33% | 1.12% | 2.51% |
| 2026-09-28 | 1.120000 | -2.68 | -0.25 | 0.45 | -0.93% | 1.63% | 0.95% | 2.51% |
| 2026-09-24 | 1.120300 | -0.89 | 0.89 | 0.51 | 3.26% | 1.86% | 1.41% | 2.52% |
| 2026-09-23 | 1.120400 | 0.00 | 1.15 | 0.51 | 4.19% | 1.86% | 1.52% | 2.52% |
| 2026-09-22 | 1.120400 | 1.79 | 1.53 | 0.57 | 5.59% | 2.10% | 1.43% | 2.53% |
| 2026-09-21 | 1.120200 | 1.79 | 1.15 | 0.45 | 4.19% | 1.63% | 1.26% | 2.52% |
| 2026-09-18 | 1.120000 | 3.57 | 0.89 | 0.57 | 3.26% | 2.10% | 1.09% | 2.52% |
| 2026-09-17 | 1.119600 | 0.89 | 0.13 | 0.26 | 0.47% | 0.93% | 0.00% | 2.52% |
| 2026-09-16 | 1.119500 | 2.68 | -0.13 | 0.32 | -0.47% | 1.16% | 0.11% | 2.52% |
| 2026-09-15 | 1.119200 | -0.89 | -0.38 | -0.06 | -1.40% | -0.23% | 0.31% | 2.51% |
| 2026-09-14 | 1.119300 | 0.00 | -0.26 | 0.06 | -0.93% | 0.23% | 0.42% | 2.51% |
| 2026-09-11 | 1.119300 | -1.79 | 0.26 | 0.13 | 0.93% | 0.47% | 0.65% | 2.52% |
| 2026-09-10 | 1.119500 | -0.89 | 0.38 | 0.26 | 1.40% | 0.93% | 0.98% | 2.52% |
| 2026-09-09 | 1.119600 | 0.89 | 0.77 | 0.32 | 2.80% | 1.16% | 0.87% | 2.53% |
| 2026-09-08 | 1.119500 | 0.00 | 0.26 | 0.32 | 0.93% | 1.16% | 1.02% | 2.53% |
| 2026-09-07 | 1.119500 | 3.57 | 0.38 | 0.32 | 1.40% | 1.16% | 1.05% | 2.53% |
| 2026-09-04 | 1.119100 | -0.89 | 0.00 | 0.06 | 0.00% | 0.23% | 1.09% | 2.52% |
| 2026-09-03 | 1.119200 | 1.79 | 0.13 | 0.13 | 0.47% | 0.47% | 1.52% | 2.53% |
| 2026-09-02 | 1.119000 | -2.68 | -0.13 | 0.00 | -0.47% | 0.00% | 1.74% | 2.53% |
| 2026-09-01 | 1.119300 | 0.89 | 0.38 | -0.19 | 1.40% | -0.70% | 1.84% | 2.53% |
| 2026-08-31 | 1.119200 | 0.89 | 0.26 | -0.13 | 0.93% | -0.47% | 1.79% | 2.53% |
| 2026-08-28 | 1.119100 | 0.00 | 0.13 | 0.13 | 0.47% | 0.47% | 1.96% | 2.53% |
| 2026-08-27 | 1.119100 | 0.00 | 0.13 | 0.19 | 0.47% | 0.70% | 2.07% | 2.54% |
| 2026-08-26 | 1.119100 | 0.89 | 0.13 | 0.26 | 0.47% | 0.93% | 1.31% | 2.54% |
| 2026-08-25 | 1.119000 | 0.00 | -0.77 | 0.26 | -2.79% | 0.93% | 1.43% | 2.54% |
| 2026-08-24 | 1.119000 | 0.00 | -0.51 | 0.13 | -1.86% | 0.47% | 1.47% | 2.54% |
| 2026-08-21 | 1.119000 | 0.00 | 0.13 | 0.32 | 0.47% | 1.17% | 1.31% | 2.54% |
| 2026-08-20 | 1.119000 | 0.00 | 0.26 | 0.51 | 0.93% | 1.87% | 1.42% | 2.54% |
| 2026-08-19 | 1.119000 | -5.36 | 0.38 | 0.57 | 1.40% | 2.10% | 2.18% | 2.55% |
| 2026-08-18 | 1.119600 | 1.79 | 1.28 | 1.15 | 4.66% | 4.20% | 2.65% | 2.56% |
| 2026-08-17 | 1.119400 | 4.47 | 0.77 | 1.28 | 2.80% | 4.67% | 2.53% | 2.56% |
| 2026-08-14 | 1.118900 | 0.89 | 0.51 | 0.89 | 1.86% | 3.27% | 0.87% | 2.55% |
| 2026-08-13 | 1.118800 | 0.89 | 0.77 | 1.09 | 2.80% | 3.97% | 0.54% | 2.55% |
| 2026-08-12 | 1.118700 | 0.89 | 0.77 | 0.89 | 2.80% | 3.27% | 0.87% | 2.55% |
| 2026-08-11 | 1.118600 | -1.79 | 1.02 | 0.89 | 3.73% | 3.27% | 0.31% | 2.55% |
| 2026-08-10 | 1.118800 | 2.68 | 1.79 | 0.58 | 6.53% | 2.10% | 0.53% | 2.56% |
| 2026-08-07 | 1.118500 | 2.68 | 1.28 | 0.58 | 4.67% | 2.10% | 0.33% | 2.55% |
| 2026-08-06 | 1.118200 | 0.89 | 1.41 | 0.26 | 5.13% | 0.93% | 0.00% | 2.55% |
| 2026-08-05 | 1.118100 | 2.68 | 1.02 | 0.19 | 3.73% | 0.70% | -0.33% | 2.55% |
| 2026-08-04 | 1.117800 | 3.58 | 0.77 | 0.06 | 2.80% | 0.23% | -0.51% | 2.54% |
| 2026-08-03 | 1.117400 | -0.89 | -0.64 | 0.26 | -2.33% | 0.93% | -0.95% | 2.54% |
| 2026-07-31 | 1.117500 | 3.58 | -0.13 | 0.32 | -0.47% | 1.17% | -1.41% | 2.54% |
| 2026-07-30 | 1.117100 | -1.79 | -0.89 | -0.45 | -3.27% | -1.63% | -2.28% | 2.54% |
| 2026-07-29 | 1.117300 | 0.90 | -0.64 | -0.51 | -2.33% | -1.87% | -1.74% | 2.54% |
| 2026-07-28 | 1.117200 | -6.26 | -0.64 | -0.70 | -2.33% | -2.56% | -1.22% | 2.54% |
| 2026-07-27 | 1.117900 | 2.68 | 1.15 | 0.00 | 4.20% | 0.00% | -0.53% | 2.56% |
| 2026-07-24 | 1.117600 | -1.79 | 0.77 | -0.45 | 2.80% | -1.63% | -0.54% | 2.55% |
| 2026-07-23 | 1.117800 | 0.00 | 0.00 | -0.57 | 0.00% | -2.10% | 0.00% | 2.56% |
| 2026-07-22 | 1.117800 | 0.89 | -0.38 | -0.25 | -1.40% | -0.93% | -0.65% | 2.56% |
| 2026-07-21 | 1.117700 | 6.27 | -0.77 | -0.32 | -2.80% | -1.17% | -0.30% | 2.56% |
| 2026-07-20 | 1.117000 | 0.00 | -1.15 | -0.89 | -4.20% | -3.26% | -1.02% | 2.55% |
| 2026-07-17 | 1.117000 | -7.16 | -1.66 | -0.83 | -6.06% | -3.03% | -0.76% | 2.55% |
| 2026-07-16 | 1.117800 | -2.68 | -1.15 | -0.32 | -4.19% | -1.17% | 0.54% | 2.57% |
| 2026-07-15 | 1.118100 | -1.79 | -0.13 | -0.45 | -0.47% | -1.63% | 1.20% | 2.58% |
| 2026-07-14 | 1.118300 | 3.58 | 0.13 | -0.57 | 0.47% | -2.10% | 2.04% | 2.59% |
| 2026-07-13 | 1.117900 | -3.58 | -0.64 | -0.64 | -2.33% | -2.33% | 1.69% | 2.58% |
| 2026-07-10 | 1.118300 | -3.58 | 0.00 | -0.06 | 0.00% | -0.23% | 2.18% | 2.59% |
| 2026-07-09 | 1.118700 | 4.47 | 0.51 | 0.06 | 1.87% | 0.23% | 2.07% | 2.60% |
| 2026-07-08 | 1.118200 | 0.00 | -0.77 | 0.06 | -2.80% | 0.23% | 1.53% | 2.59% |
| 2026-07-07 | 1.118200 | -1.79 | -1.28 | 0.26 | -4.66% | 0.93% | 0.92% | 2.59% |
| 2026-07-06 | 1.118400 | 0.89 | -0.64 | 0.00 | -2.33% | 0.00% | 1.16% | 2.60% |
| 2026-07-03 | 1.118300 | 0.00 | -0.13 | 0.19 | -0.47% | 0.65% | 0.76% | 2.60% |
| 2026-07-02 | 1.118300 | -4.47 | -0.38 | 0.19 | -1.40% | 0.70% | 0.76% | 2.60% |
| 2026-07-01 | 1.118800 | -3.57 | 0.89 | 0.70 | 3.26% | 2.57% | 1.63% | 2.62% |
| 2026-06-30 | 1.119200 | 2.68 | 1.79 | 1.21 | 6.53% | 4.43% | 2.25% | 2.63% |
| 2026-06-29 | 1.118900 | 4.47 | 0.64 | 1.21 | 2.33% | 4.43% | 2.00% | 2.62% |
| 2026-06-26 | 1.118400 | -1.79 | 0.51 | 1.34 | 1.63% | 4.90% | 1.85% | 2.62% |
| 2026-06-25 | 1.118600 | 4.47 | 0.77 | 1.73 | 2.80% | 6.31% | 2.29% | 2.62% |
| 2026-06-24 | 1.118100 | 2.68 | 0.51 | 1.15 | 1.87% | 4.20% | 1.96% | 2.61% |
| 2026-06-23 | 1.117800 | -5.36 | 0.64 | 0.64 | 2.33% | 2.33% | 1.94% | 2.61% |
| 2026-06-22 | 1.118400 | 3.58 | 1.79 | 1.02 | 6.54% | 3.74% | 2.64% | 2.62% |
| 2026-06-18 | 1.118000 | 2.68 | 2.69 | 0.26 | 9.81% | 0.93% | 2.40% | 2.62% |
| 2026-06-17 | 1.117700 | 3.58 | 1.79 | 0.06 | 6.54% | 0.23% | 2.62% | 2.61% |
| 2026-06-16 | 1.117300 | 2.69 | 0.64 | -0.19 | 2.33% | -0.70% | 2.15% | 2.61% |
| 2026-06-15 | 1.117000 | 6.27 | 0.26 | -0.19 | 0.93% | -0.70% | 1.90% | 2.60% |
| 2026-06-12 | 1.116300 | 3.58 | -1.28 | -0.45 | -4.67% | -1.63% | 0.76% | 2.59% |
| 2026-06-11 | 1.115900 | -3.58 | -2.17 | -0.70 | -7.93% | -2.57% | 0.65% | 2.58% |
| 2026-06-10 | 1.116300 | -4.48 | -1.66 | -0.26 | -6.07% | -0.93% | 1.20% | 2.59% |
| 2026-06-09 | 1.116800 | 0.00 | -1.02 | 0.19 | -3.73% | 0.70% | 2.05% | 2.61% |
| 2026-06-08 | 1.116800 | -4.48 | -0.64 | 0.32 | -2.33% | 1.17% | 2.11% | 2.61% |
| 2026-06-05 | 1.117300 | -2.68 | 0.38 | 0.90 | 1.40% | 3.27% | 2.95% | 2.63% |
| 2026-06-04 | 1.117600 | 0.00 | 0.77 | 1.22 | 2.80% | 4.44% | 2.99% | 2.63% |
| 2026-06-03 | 1.117600 | 0.00 | 1.15 | 1.09 | 4.20% | 3.97% | 3.08% | 2.63% |
| 2026-06-02 | 1.117600 | 2.69 | 1.41 | 1.15 | 5.14% | 4.21% | 3.18% | 2.64% |
| 2026-06-01 | 1.117300 | 2.69 | 1.28 | 1.28 | 4.67% | 4.68% | 2.97% | 2.63% |
| 2026-05-29 | 1.117000 | 0.00 | 1.41 | 1.15 | 5.14% | 4.21% | 2.73% | 2.63% |
| 2026-05-28 | 1.117000 | 2.69 | 1.66 | 1.02 | 6.08% | 3.74% | 3.28% | 2.63% |
| 2026-05-27 | 1.116700 | 1.79 | 1.02 | 0.70 | 3.74% | 2.57% | 3.06% | 2.63% |
| 2026-05-26 | 1.116500 | 1.79 | 0.90 | 0.77 | 3.27% | 2.81% | 2.56% | 2.62% |
| 2026-05-25 | 1.116300 | 3.58 | 1.28 | 0.70 | 4.68% | 2.57% | 2.43% | 2.62% |
| 2026-05-22 | 1.115900 | 1.79 | 0.90 | 0.70 | 3.27% | 2.57% | 1.53% | 2.62% |
| 2026-05-21 | 1.115700 | -1.79 | 0.38 | 0.64 | 1.40% | 2.34% | 1.86% | 2.61% |
| 2026-05-20 | 1.115900 | 0.90 | 0.38 | 0.83 | 1.40% | 3.04% | 2.40% | 2.62% |
| 2026-05-19 | 1.115800 | 4.48 | 0.64 | 0.90 | 2.34% | 2.41% | 2.36% | 2.62% |
| 2026-05-18 | 1.115300 | 0.90 | 0.13 | 0.58 | 0.47% | 1.64% | 1.90% | 2.61% |
| 2026-05-15 | 1.115200 | -1.79 | 0.51 | 0.51 | 1.87% | 1.75% | 2.51% | 2.61% |
| 2026-05-14 | 1.115400 | -1.79 | 0.90 | 0.64 | 3.27% | 2.34% | 2.84% | 2.62% |
| 2026-05-13 | 1.115600 | 2.69 | 1.28 | 0.70 | 4.68% | 2.57% | 3.39% | 2.62% |
| 2026-05-12 | 1.115300 | 0.90 | 1.15 | 0.83 | 2.46% | 3.04% | 3.08% | 2.62% |
| 2026-05-11 | 1.115200 | 3.59 | 1.03 | 0.83 | 2.38% | 3.04% | 3.07% | 2.62% |
| 2026-05-08 | 1.114800 | 0.90 | 0.51 | 0.51 | 1.64% | 1.87% | 3.06% | 2.61% |
| 2026-05-07 | 1.114700 | 0.90 | 0.38 | 0.38 | 1.40% | 1.40% | 3.72% | 2.61% |
| 2026-05-06 | 1.114600 | 1.79 | 0.13 | 0.06 | 0.47% | 0.23% | 3.78% | 2.61% |
| 2026-04-30 | 1.114400 | -0.90 | 0.38 | 0.77 | 1.40% | 2.81% | 4.49% | 2.62% |
| 2026-04-29 | 1.114500 | 4.49 | 0.00 | 1.03 | 0.00% | 3.75% | 4.38% | 2.62% |
| 2026-04-28 | 1.114000 | 0.90 | 0.00 | 0.77 | 0.00% | 2.81% | 3.90% | 2.61% |
| 2026-04-27 | 1.113900 | -0.90 | 0.26 | 0.90 | 0.94% | 3.28% | 3.92% | 2.61% |
| 2026-04-24 | 1.114000 | -0.90 | 0.64 | 1.09 | 2.34% | 3.98% | 4.38% | 2.62% |
| 2026-04-23 | 1.114100 | -3.59 | 1.15 | 1.35 | 4.22% | 4.92% | 5.04% | 2.62% |
| 2026-04-22 | 1.114500 | 4.49 | 2.05 | 1.60 | 7.50% | 5.86% | 6.25% | 2.63% |
| 2026-04-21 | 1.114000 | 2.69 | 1.54 | 1.73 | 5.62% | 6.33% | 4.21% | 2.62% |
| 2026-04-20 | 1.113700 | 1.80 | 1.54 | 1.86 | 5.62% | 5.61% | 4.03% | 2.62% |
| 2026-04-17 | 1.113500 | 2.69 | 1.54 | 1.73 | 5.63% | 6.34% | 3.07% | 2.62% |
| 2026-04-16 | 1.113200 | 2.70 | 1.54 | 1.67 | 5.63% | 6.10% | 3.18% | 2.61% |
| 2026-04-15 | 1.112900 | 0.90 | 1.16 | 1.41 | 4.22% | 5.16% | 2.41% | 2.61% |
| 2026-04-14 | 1.112800 | 2.70 | 1.93 | 1.61 | 7.04% | 5.87% | 1.75% | 2.61% |
| 2026-04-13 | 1.112500 | 1.80 | 2.19 | 1.29 | 5.59% | 4.70% | 1.48% | 2.60% |
| 2026-04-10 | 1.112300 | 2.70 | 1.93 | 1.35 | 7.04% | 4.93% | 0.55% | 2.60% |
| 2026-04-09 | 1.112000 | 0.00 | 1.80 | 1.35 | 6.57% | 4.93% | 0.44% | 2.60% |
| 2026-04-08 | 1.112000 | 6.30 | 1.67 | 1.29 | 6.10% | 4.70% | 1.10% | 2.60% |
| 2026-04-07 | 1.111300 | 4.50 | 1.29 | 1.16 | 4.70% | 4.23% | -0.62% | 2.58% |
| 2026-04-03 | 1.110800 | 1.80 | 0.77 | 0.58 | 2.82% | 2.11% | -0.55% | 2.58% |
| 2026-04-02 | 1.110600 | -0.90 | 0.90 | 0.32 | 3.29% | 1.17% | -0.99% | 2.58% |
| 2026-04-01 | 1.110700 | 3.60 | 0.90 | 0.00 | 3.29% | 0.00% | -1.97% | 2.58% |
| 2026-03-31 | 1.110300 | -1.80 | 1.03 | 0.00 | 3.76% | 0.00% | -1.74% | 2.57% |
| 2026-03-30 | 1.110500 | 2.70 | 2.19 | -0.13 | 7.99% | -0.47% | -1.59% | 2.58% |
| 2026-03-27 | 1.110200 | 2.70 | 0.39 | -0.58 | 1.41% | -2.11% | -2.30% | 2.58% |
| 2026-03-26 | 1.109900 | -0.90 | -0.26 | -1.03 | -0.94% | -3.75% | -2.63% | 2.57% |
| 2026-03-25 | 1.110000 | 4.51 | -0.90 | -1.16 | -3.29% | -4.22% | -0.90% | 2.58% |
| 2026-03-24 | 1.109500 | 6.31 | -1.03 | -1.35 | -3.76% | -4.93% | -1.35% | 2.57% |
| 2026-03-23 | 1.108800 | -9.91 | -2.44 | -1.42 | -8.92% | -5.16% | -1.99% | 2.55% |
| 2026-03-20 | 1.109900 | -1.80 | -1.54 | -1.29 | -5.63% | -4.69% | -1.13% | 2.58% |
| 2026-03-19 | 1.110100 | -5.40 | -1.80 | -0.96 | -6.57% | -3.52% | -0.97% | 2.59% |
| 2026-03-18 | 1.110700 | 3.60 | -1.41 | -0.39 | -5.16% | -1.41% | -0.40% | 2.60% |
| 2026-03-17 | 1.110300 | -3.60 | -1.67 | -0.77 | -6.10% | -2.81% | -0.82% | 2.60% |
| 2026-03-16 | 1.110700 | -3.60 | -0.39 | -1.16 | -1.41% | -4.22% | -0.42% | 2.61% |
| 2026-03-13 | 1.111100 | -3.60 | -1.03 | -0.58 | -3.75% | -2.11% | -0.11% | 2.62% |
| 2026-03-12 | 1.111500 | -2.70 | -0.13 | -0.13 | -0.47% | -0.47% | 0.77% | 2.63% |
| 2026-03-11 | 1.111800 | 1.80 | 0.64 | -0.32 | 2.35% | -1.17% | 1.31% | 2.64% |
| 2026-03-10 | 1.111600 | 5.40 | 0.13 | -0.45 | 0.47% | -1.64% | 2.16% | 2.64% |
| 2026-03-09 | 1.111000 | -8.09 | -1.93 | -0.06 | -7.03% | -0.14% | 1.59% | 2.63% |
| 2026-03-06 | 1.111900 | 2.70 | -0.13 | 0.52 | -0.47% | 1.25% | 2.96% | 2.65% |
| 2026-03-05 | 1.111600 | 2.70 | -0.13 | 0.32 | -0.47% | 0.82% | 2.85% | 2.65% |
| 2026-03-04 | 1.111300 | -1.80 | -1.28 | 0.13 | -4.69% | 0.35% | 3.84% | 2.64% |
| 2026-03-03 | 1.111500 | -8.99 | -1.03 | 0.26 | -3.75% | 0.73% | 2.37% | 2.65% |
| 2026-03-02 | 1.112500 | 4.50 | 1.80 | 0.90 | 2.71% | 2.71% | 3.50% | 2.67% |
| 2026-02-27 | 1.112000 | 2.70 | 1.16 | 0.58 | 2.11% | 2.11% | 2.08% | 2.67% |
| 2026-02-26 | 1.111700 | -5.39 | 0.77 | 0.00 | 1.52% | 0.00% | 2.41% | 2.66% |
| 2026-02-25 | 1.112300 | 0.00 | 1.54 | 0.71 | 3.29% | 2.58% | 2.96% | 2.68% |
| 2026-02-24 | 1.112300 | 10.80 | 1.54 | 0.96 | 3.58% | 3.52% | 2.67% | 2.68% |
| 2026-02-13 | 1.111100 | -5.40 | 2.06 | 1.22 | 7.52% | 4.47% | 4.84% | 2.67% |
| 2026-02-12 | 1.111700 | 4.50 | 3.60 | 1.16 | 13.17% | 4.23% | 5.61% | 2.69% |
| 2026-02-11 | 1.111200 | 3.60 | 2.57 | 0.71 | 9.40% | 2.58% | 4.95% | 2.68% |
| 2026-02-10 | 1.110800 | 1.80 | 2.32 | 0.84 | 8.46% | 3.05% | 4.95% | 2.67% |
| 2026-02-09 | 1.110600 | 9.91 | 3.61 | 0.65 | 13.18% | 2.35% | 4.90% | 2.66% |
| 2026-02-06 | 1.109500 | 5.41 | 0.39 | -0.13 | 1.41% | -0.47% | 4.51% | 2.64% |
| 2026-02-05 | 1.108900 | -2.70 | -1.29 | 0.07 | -4.70% | 0.24% | 3.52% | 2.63% |
| 2026-02-04 | 1.109200 | 1.80 | -1.16 | 0.45 | -4.23% | 1.65% | 4.07% | 2.64% |
| 2026-02-03 | 1.109000 | 10.83 | -0.64 | 0.71 | -2.35% | 2.59% | 4.08% | 2.64% |
| 2026-02-02 | 1.107800 | -12.62 | -2.32 | 0.07 | -8.46% | 0.24% | 3.00% | 2.61% |
| 2026-01-30 | 1.109200 | -6.31 | -0.64 | 1.23 | -2.35% | 4.47% | 4.85% | 2.65% |
| 2026-01-29 | 1.109900 | -1.80 | 1.42 | 1.87 | 5.17% | 6.83% | 5.73% | 2.67% |
| 2026-01-28 | 1.110100 | 5.41 | 2.06 | 2.19 | 7.53% | 8.01% | 6.06% | 2.67% |
| 2026-01-27 | 1.109500 | -0.90 | 2.06 | 1.87 | 7.53% | 6.83% | 4.44% | 2.66% |
| 2026-01-26 | 1.109600 | -0.90 | 2.45 | 1.87 | 8.94% | 6.83% | 4.69% | 2.67% |
| 2026-01-23 | 1.109700 | 8.12 | 3.09 | 2.39 | 11.30% | 8.72% | 5.40% | 2.67% |
| 2026-01-22 | 1.108800 | 2.71 | 2.32 | 2.06 | 8.48% | 7.55% | 4.85% | 2.65% |
| 2026-01-21 | 1.108500 | 5.42 | 2.32 | 2.00 | 8.48% | 7.31% | 4.85% | 2.65% |
| 2026-01-20 | 1.107900 | 1.81 | 1.68 | 1.42 | 6.13% | 5.19% | 4.13% | 2.63% |
| 2026-01-19 | 1.107700 | 3.61 | 1.29 | 1.42 | 4.71% | 5.19% | 4.05% | 2.63% |
| 2026-01-16 | 1.107300 | 2.71 | 1.68 | 1.61 | 6.13% | 5.16% | 4.74% | 2.63% |
| 2026-01-15 | 1.107000 | 2.71 | 1.81 | 1.42 | 6.60% | 4.85% | 5.52% | 2.62% |
| 2026-01-14 | 1.106700 | 0.90 | 1.68 | 1.23 | 6.13% | 4.48% | 4.75% | 2.62% |
| 2026-01-13 | 1.106600 | -0.90 | 1.16 | 1.23 | 4.24% | 4.48% | 3.72% | 2.61% |
| 2026-01-12 | 1.106700 | 6.33 | 1.55 | 1.36 | 5.66% | 4.96% | 3.95% | 2.62% |
| 2026-01-09 | 1.106000 | 3.62 | 1.55 | 0.52 | 4.41% | 1.89% | 3.75% | 2.61% |
| 2026-01-08 | 1.105600 | 1.81 | 1.03 | 0.39 | 3.30% | 1.42% | 3.64% | 2.60% |
| 2026-01-07 | 1.105400 | -2.71 | 0.78 | 0.39 | 2.83% | 1.42% | 3.42% | 2.60% |
| 2026-01-06 | 1.105700 | 1.81 | 1.29 | 0.84 | 4.72% | 3.07% | 3.52% | 2.61% |
| 2026-01-05 | 1.105500 | 6.34 | 1.16 | 0.91 | 4.25% | 3.31% | 3.42% | 2.60% |
| 2025-12-31 | 1.104800 | 0.91 | 0.00 | 1.17 | 0.00% | 4.25% | 1.10% | 2.59% |
| 2025-12-30 | 1.104700 | 0.91 | 0.39 | 1.75 | 1.42% | 6.39% | 1.24% | 2.59% |
| 2025-12-29 | 1.104600 | -5.43 | 0.65 | 1.42 | 2.36% | 5.20% | 1.17% | 2.59% |
| 2025-12-26 | 1.105200 | 1.81 | 1.68 | 1.42 | 6.14% | 5.20% | 1.98% | 2.61% |
| 2025-12-25 | 1.105000 | 1.81 | 2.33 | 1.36 | 8.51% | 4.96% | 0.77% | 2.61% |
| 2025-12-24 | 1.104800 | 3.62 | 2.33 | 1.42 | 8.51% | 5.20% | 0.44% | 2.61% |
| 2025-12-23 | 1.104400 | 2.72 | 3.11 | 1.36 | 11.36% | 4.97% | 0.21% | 2.60% |
| 2025-12-22 | 1.104100 | 1.81 | 2.20 | 1.17 | 8.04% | 4.26% | -0.11% | 2.59% |
| 2025-12-19 | 1.103900 | 6.35 | 1.17 | 1.04 | 4.25% | 3.78% | -1.43% | 2.59% |
| 2025-12-18 | 1.103200 | 1.81 | 0.39 | 0.97 | 1.42% | 3.55% | -2.31% | 2.58% |
| 2025-12-17 | 1.103000 | 9.07 | 0.52 | 0.13 | 1.89% | 0.47% | -2.75% | 2.57% |
| 2025-12-16 | 1.102000 | -3.63 | -0.39 | -0.78 | -1.42% | -2.84% | -3.51% | 2.55% |
| 2025-12-15 | 1.102400 | -5.44 | 0.13 | -0.91 | 0.47% | -3.31% | -3.20% | 2.56% |
| 2025-12-12 | 1.103000 | 0.91 | 0.91 | -0.32 | 3.31% | -1.18% | -2.75% | 2.58% |
| 2025-12-11 | 1.102900 | 2.72 | 1.56 | -0.06 | 5.68% | -0.24% | -2.64% | 2.58% |
| 2025-12-10 | 1.102600 | 2.72 | -0.26 | -0.52 | -0.95% | -1.89% | -2.97% | 2.58% |
| 2025-12-09 | 1.102300 | 0.00 | -1.16 | -1.29 | -4.25% | -4.72% | -2.68% | 2.57% |
| 2025-12-08 | 1.102300 | 0.00 | -1.94 | -1.36 | -7.09% | -4.96% | -2.77% | 2.57% |
| 2025-12-05 | 1.102300 | 5.45 | -1.55 | -1.23 | -5.67% | -4.49% | -3.30% | 2.58% |
| 2025-12-04 | 1.101700 | -9.97 | -1.68 | -2.20 | -6.15% | -8.02% | -3.52% | 2.56% |
| 2025-12-03 | 1.102800 | -3.63 | -0.78 | -1.55 | -2.84% | -5.66% | -2.75% | 2.59% |
| 2025-12-02 | 1.103200 | -5.44 | -1.42 | -1.36 | -5.19% | -4.95% | -1.75% | 2.60% |
| 2025-12-01 | 1.103800 | 2.72 | -0.78 | -1.10 | -2.83% | -4.01% | -1.17% | 2.62% |
| 2025-11-28 | 1.103500 | 4.53 | -0.91 | -1.23 | -3.31% | -4.48% | -0.77% | 2.62% |
| 2025-11-27 | 1.103000 | -3.63 | -2.72 | -1.81 | -9.91% | -6.60% | -0.66% | 2.61% |
| 2025-11-26 | 1.103400 | -8.15 | -2.33 | -1.36 | -8.49% | -4.95% | 0.55% | 2.62% |
| 2025-11-25 | 1.104300 | -0.91 | -1.29 | -0.65 | -4.72% | -2.36% | 2.17% | 2.65% |
| 2025-11-24 | 1.104400 | 1.81 | -1.42 | -0.58 | -5.19% | -2.12% | 2.35% | 2.65% |
| 2025-11-21 | 1.104200 | -8.14 | -1.55 | -0.45 | -5.66% | -1.65% | 2.54% | 2.65% |
| 2025-11-20 | 1.105100 | -0.90 | -0.90 | -0.13 | -3.30% | -0.47% | 3.64% | 2.68% |
| 2025-11-19 | 1.105200 | -0.90 | -0.39 | -0.06 | -1.42% | -0.24% | 4.53% | 2.68% |
| 2025-11-18 | 1.105300 | -1.81 | 0.00 | 0.26 | 0.00% | 0.94% | 4.45% | 2.68% |
| 2025-11-17 | 1.105500 | 0.90 | 0.26 | 0.13 | 0.94% | 0.47% | 4.81% | 2.69% |
| 2025-11-14 | 1.105400 | -3.62 | 0.65 | 0.32 | 2.36% | 1.18% | 5.31% | 2.69% |
| 2025-11-13 | 1.105800 | 2.71 | 0.65 | 0.91 | 2.36% | 3.30% | 6.08% | 2.71% |
| 2025-11-12 | 1.105500 | 1.81 | 0.26 | 0.84 | 0.94% | 3.07% | 5.42% | 2.70% |
| 2025-11-11 | 1.105300 | 0.00 | 0.52 | 1.10 | 1.89% | 4.02% | 5.50% | 2.70% |
| 2025-11-10 | 1.105300 | 3.62 | 0.00 | 1.55 | 0.00% | 5.67% | 5.67% | 2.70% |
| 2025-11-07 | 1.104900 | -3.62 | 0.00 | 1.75 | 0.00% | 6.39% | 4.98% | 2.69% |
| 2025-11-06 | 1.105300 | 0.00 | 1.16 | 2.07 | 4.25% | 7.57% | 5.47% | 2.71% |
| 2025-11-05 | 1.105300 | 3.62 | 1.42 | 2.20 | 5.19% | 8.04% | 5.63% | 2.71% |
| 2025-11-04 | 1.104900 | -3.62 | 1.68 | 2.01 | 6.14% | 7.34% | 5.41% | 2.70% |
| 2025-11-03 | 1.105300 | 3.62 | 3.11 | 2.72 | 11.35% | 9.94% | 5.96% | 2.71% |
| 2025-10-31 | 1.104900 | 4.53 | 3.50 | 2.53 | 12.77% | 9.24% | 6.11% | 2.71% |
| 2025-10-30 | 1.104400 | 1.81 | 2.98 | 2.33 | 10.88% | 8.53% | 5.76% | 2.70% |
| 2025-10-29 | 1.104200 | 5.44 | 2.98 | 2.33 | 10.88% | 8.53% | 6.20% | 2.69% |
| 2025-10-28 | 1.103600 | 6.35 | 2.33 | 2.14 | 8.52% | 7.82% | 5.61% | 2.68% |
| 2025-10-27 | 1.102900 | 6.35 | 2.33 | 1.49 | 8.52% | 5.45% | 5.04% | 2.66% |
| 2025-10-24 | 1.102200 | 0.91 | 1.56 | 1.43 | 5.68% | 5.21% | 3.88% | 2.65% |
| 2025-10-23 | 1.102100 | 1.82 | 1.69 | 1.30 | 6.16% | 4.74% | 3.32% | 2.65% |
| 2025-10-22 | 1.101900 | 0.91 | 1.69 | 1.75 | 6.16% | 4.08% | 2.54% | 2.65% |
| 2025-10-21 | 1.101800 | 6.36 | 1.95 | 1.69 | 7.11% | 4.11% | 2.28% | 2.65% |
| 2025-10-20 | 1.101100 | 0.91 | 0.65 | 1.23 | 2.37% | 3.15% | 1.61% | 2.63% |
| 2025-10-17 | 1.101000 | 1.82 | 1.30 | 1.17 | 4.74% | 3.52% | 0.66% | 2.63% |
| 2025-10-16 | 1.100800 | 1.82 | 0.91 | 1.04 | 3.32% | 3.32% | 1.00% | 2.63% |
| 2025-10-15 | 1.100600 | 2.73 | 1.82 | 0.91 | 3.10% | 3.10% | 1.00% | 2.63% |
| 2025-10-14 | 1.100300 | -2.73 | 1.43 | 0.71 | 2.61% | 2.61% | 0.83% | 2.62% |
| 2025-10-13 | 1.100600 | 5.45 | 1.82 | 1.30 | 3.58% | 4.75% | 1.18% | 2.63% |
| 2025-10-10 | 1.100000 | -0.91 | 1.04 | 1.17 | 2.66% | 4.27% | 1.00% | 2.62% |
| 2025-10-09 | 1.100100 | 8.19 | 1.17 | 1.17 | 3.32% | 4.27% | 0.22% | 2.62% |
| 2025-09-30 | 1.099200 | 5.46 | 0.13 | -0.45 | 0.47% | -1.66% | -0.62% | 2.62% |
| 2025-09-29 | 1.098600 | 3.64 | -1.30 | -0.71 | -4.74% | -2.61% | -1.28% | 2.60% |
| 2025-09-26 | 1.098200 | -0.91 | -1.82 | -0.84 | -6.64% | -3.08% | -2.10% | 2.60% |
| 2025-09-25 | 1.098300 | -3.64 | -2.21 | -0.65 | -8.06% | -2.37% | -2.21% | 2.60% |
| 2025-09-24 | 1.098700 | -3.64 | -2.21 | -0.26 | -8.06% | -0.95% | -1.44% | 2.62% |
| 2025-09-23 | 1.099100 | -4.55 | -1.04 | -0.52 | -3.79% | -1.90% | -0.21% | 2.63% |
| 2025-09-22 | 1.099600 | 0.00 | -0.13 | -0.58 | -0.47% | -2.13% | 0.32% | 2.64% |
| 2025-09-19 | 1.099600 | -3.64 | 0.13 | -0.78 | 0.47% | -2.84% | 0.78% | 2.65% |
| 2025-09-18 | 1.100000 | -3.64 | 0.91 | -0.32 | 3.32% | -1.18% | 1.22% | 2.66% |
| 2025-09-17 | 1.100400 | 4.55 | 1.69 | 0.00 | 6.17% | 0.00% | 1.55% | 2.67% |
| 2025-09-16 | 1.099900 | 1.82 | 0.00 | -0.06 | 0.00% | -0.24% | 0.00% | 2.66% |
| 2025-09-15 | 1.099700 | 1.82 | -1.04 | -0.26 | -3.79% | -0.95% | -0.21% | 2.66% |
| 2025-09-12 | 1.099500 | 1.82 | -1.69 | -0.19 | -6.16% | -0.71% | -0.88% | 2.66% |
| 2025-09-11 | 1.099300 | 1.82 | -1.56 | -0.26 | -5.69% | -0.95% | -0.88% | 2.66% |
| 2025-09-10 | 1.099100 | -7.27 | -1.69 | -0.65 | -6.16% | -2.37% | -1.55% | 2.65% |
| 2025-09-09 | 1.099900 | -5.45 | -0.13 | -0.26 | -0.47% | -0.95% | -1.04% | 2.68% |
| 2025-09-08 | 1.100500 | -2.73 | 0.52 | 0.32 | 1.90% | 1.19% | -0.43% | 2.70% |
| 2025-09-05 | 1.100800 | 2.73 | 1.30 | 0.97 | 4.74% | 3.56% | 0.22% | 2.71% |
| 2025-09-04 | 1.100500 | 0.91 | 1.04 | 0.84 | 3.79% | 3.08% | 0.11% | 2.70% |
| 2025-09-03 | 1.100400 | 3.64 | 0.39 | 0.97 | 1.42% | 3.56% | 0.33% | 2.70% |
| 2025-09-02 | 1.100000 | -0.91 | -0.39 | 0.71 | -1.42% | 2.61% | 0.31% | 2.69% |
| 2025-09-01 | 1.100100 | 2.73 | 0.13 | 0.71 | 0.47% | 2.61% | 0.43% | 2.70% |
| 2025-08-29 | 1.099800 | 0.91 | 0.65 | -0.06 | 2.37% | -0.24% | 0.89% | 2.70% |
| 2025-08-28 | 1.099700 | -3.64 | 0.65 | -0.19 | 2.37% | -0.71% | 1.33% | 2.70% |
| 2025-08-27 | 1.100100 | -1.82 | 1.56 | -0.13 | 5.69% | -0.47% | 1.00% | 2.71% |
| 2025-08-26 | 1.100300 | 2.73 | 1.82 | 0.13 | 6.64% | 0.47% | 1.87% | 2.72% |
| 2025-08-25 | 1.100000 | 6.37 | 1.30 | -0.32 | 4.74% | -1.18% | 1.61% | 2.71% |
| 2025-08-22 | 1.099300 | 0.91 | -0.78 | -1.04 | -2.84% | -3.79% | -0.55% | 2.70% |
| 2025-08-21 | 1.099200 | 2.73 | -1.04 | -1.04 | -3.79% | -3.79% | -1.11% | 2.70% |
| 2025-08-20 | 1.098900 | 0.00 | -1.82 | -1.10 | -6.63% | -4.03% | -1.66% | 2.69% |
| 2025-08-19 | 1.098900 | -0.91 | -1.56 | -0.97 | -5.69% | -3.55% | -1.76% | 2.69% |
| 2025-08-18 | 1.099000 | -8.18 | -1.95 | -0.71 | -7.11% | -2.61% | -1.71% | 2.70% |
| 2025-08-15 | 1.099900 | -0.91 | -1.30 | 0.13 | -4.74% | 0.47% | -0.33% | 2.73% |
| 2025-08-14 | 1.100000 | -2.73 | -1.04 | 0.32 | -3.79% | 1.19% | -0.11% | 2.73% |
| 2025-08-13 | 1.100300 | 1.82 | -0.39 | 0.84 | -1.42% | 3.08% | 0.77% | 2.74% |
| 2025-08-12 | 1.100100 | -3.63 | -0.39 | 1.04 | -1.42% | 3.80% | 0.21% | 2.74% |
| 2025-08-11 | 1.100500 | -3.63 | 0.52 | 0.84 | 1.90% | 3.08% | 0.64% | 2.75% |
| 2025-08-08 | 1.100900 | 0.91 | 1.56 | 1.56 | 5.69% | 5.70% | 0.77% | 2.77% |
| 2025-08-07 | 1.100800 | 1.82 | 1.69 | 1.30 | 6.17% | 4.75% | 0.55% | 2.77% |
| 2025-08-06 | 1.100600 | 1.82 | 2.08 | 0.52 | 7.59% | 1.90% | 0.11% | 2.76% |
| 2025-08-05 | 1.100400 | 2.73 | 2.47 | 0.13 | 9.02% | 0.47% | 0.21% | 2.76% |
| 2025-08-04 | 1.100100 | 3.64 | 1.17 | -0.19 | 4.27% | -0.71% | -0.11% | 2.76% |
| 2025-08-01 | 1.099700 | 1.82 | 1.56 | -0.58 | 5.70% | -2.13% | 0.00% | 2.75% |
| 2025-07-31 | 1.099500 | 4.55 | 0.91 | -0.65 | 3.32% | -2.37% | 0.55% | 2.75% |
| 2025-07-30 | 1.099000 | 4.55 | -1.04 | -0.78 | -3.79% | -2.84% | 0.44% | 2.74% |
| 2025-07-29 | 1.098500 | -6.37 | -2.21 | -1.04 | -8.06% | -3.79% | -0.21% | 2.72% |
| 2025-07-28 | 1.099200 | 6.37 | -1.56 | -0.26 | -5.69% | -0.95% | 0.54% | 2.75% |
| 2025-07-25 | 1.098500 | -2.73 | -2.73 | -0.91 | -9.95% | -3.32% | 0.22% | 2.73% |
| 2025-07-24 | 1.098800 | -9.09 | -2.21 | -0.71 | -8.05% | -2.61% | 0.33% | 2.74% |
| 2025-07-23 | 1.099800 | -3.64 | -0.52 | -0.26 | -1.90% | -0.95% | 1.22% | 2.77% |
| 2025-07-22 | 1.100200 | -1.82 | 0.13 | -0.06 | 0.47% | -0.24% | 1.77% | 2.79% |
| 2025-07-21 | 1.100400 | -1.82 | 1.04 | -0.06 | 3.79% | -0.24% | 2.04% | 2.79% |
| 2025-07-18 | 1.100600 | 0.91 | 0.91 | 0.26 | 3.32% | 0.95% | 2.77% | 2.81% |
| 2025-07-17 | 1.100500 | 2.73 | 0.78 | 0.32 | 2.84% | 1.19% | 2.99% | 2.80% |
| 2025-07-16 | 1.100200 | 0.91 | 0.00 | 0.32 | 0.00% | 1.19% | 3.10% | 2.80% |
| 2025-07-15 | 1.100100 | 4.55 | -0.26 | 0.71 | -0.95% | 2.61% | 3.01% | 2.80% |
| 2025-07-14 | 1.099600 | -2.73 | -1.17 | 0.65 | -4.26% | 2.37% | 2.58% | 2.79% |
| 2025-07-11 | 1.099900 | 0.00 | -0.39 | 0.78 | -1.42% | 2.85% | 3.11% | 2.80% |
| 2025-07-10 | 1.099900 | -2.73 | -0.13 | 0.98 | -0.47% | 3.56% | 3.55% | 2.80% |
| 2025-07-09 | 1.100200 | -0.91 | 0.65 | 1.23 | 2.37% | 4.51% | 3.99% | 2.81% |
| 2025-07-08 | 1.100300 | -1.82 | 1.69 | 1.17 | 6.17% | 4.27% | 4.27% | 2.82% |
| 2025-07-07 | 1.100500 | 2.73 | 2.47 | 1.17 | 9.02% | 4.27% | 4.62% | 2.83% |
| 2025-07-04 | 1.100200 | 1.82 | 1.95 | 1.10 | 7.12% | 4.03% | 5.11% | 2.82% |
| 2025-07-03 | 1.100000 | 2.73 | 2.08 | 1.11 | 7.60% | 4.04% | 5.11% | 2.82% |
| 2025-07-02 | 1.099700 | 6.37 | 1.82 | 1.04 | 6.65% | 3.80% | 4.54% | 2.81% |
| 2025-07-01 | 1.099000 | 3.64 | 0.65 | 0.78 | 2.37% | 2.85% | 3.96% | 2.80% |
| 2025-06-30 | 1.098600 | -0.91 | -0.13 | 0.78 | -0.47% | 2.85% | 3.66% | 2.79% |
| 2025-06-27 | 1.098700 | 2.73 | 0.26 | 0.98 | 0.95% | 3.56% | 3.78% | 2.80% |
| 2025-06-26 | 1.098400 | 0.91 | 0.13 | 0.78 | 0.47% | 2.85% | 3.33% | 2.79% |
| 2025-06-25 | 1.098300 | -1.82 | 0.26 | 0.78 | 0.95% | 2.85% | 3.11% | 2.79% |
| 2025-06-24 | 1.098500 | -1.82 | 0.91 | 1.17 | 3.32% | 4.28% | 3.33% | 2.80% |
| 2025-06-23 | 1.098700 | 1.82 | 1.69 | 1.37 | 6.18% | 4.99% | 3.65% | 2.81% |
| 2025-06-20 | 1.098500 | 1.82 | 1.69 | 1.50 | 6.18% | 5.47% | 3.67% | 2.81% |
| 2025-06-19 | 1.098300 | 1.82 | 1.43 | 1.69 | 5.23% | 6.19% | 3.44% | 2.80% |
| 2025-06-18 | 1.098100 | 2.73 | 1.30 | 1.63 | 4.75% | 5.95% | 3.56% | 2.80% |
| 2025-06-17 | 1.097800 | 3.64 | 1.43 | 1.56 | 5.23% | 5.71% | 3.44% | 2.79% |
| 2025-06-16 | 1.097400 | 1.82 | 1.04 | 1.43 | 3.80% | 4.31% | 3.12% | 2.78% |
| 2025-06-13 | 1.097200 | 0.00 | 1.30 | 1.30 | 4.76% | 4.76% | 2.89% | 2.78% |
| 2025-06-12 | 1.097200 | 0.91 | 1.95 | 1.63 | 7.14% | 5.95% | 2.89% | 2.79% |
| 2025-06-11 | 1.097100 | 3.65 | 1.95 | 1.17 | 7.14% | 4.28% | 3.00% | 2.79% |
| 2025-06-10 | 1.096700 | 0.91 | 1.69 | 0.85 | 6.19% | 3.09% | 1.77% | 2.78% |
| 2025-06-09 | 1.096600 | 3.65 | 1.83 | 0.72 | 4.67% | 2.62% | 1.72% | 2.78% |
| 2025-06-06 | 1.096200 | 4.56 | 1.30 | 0.59 | 4.76% | 2.14% | 2.56% | 2.77% |
| 2025-06-05 | 1.095700 | 0.91 | 1.30 | 0.33 | 4.76% | 1.19% | 1.67% | 2.76% |
| 2025-06-04 | 1.095600 | 1.83 | 0.39 | 0.26 | 1.43% | 0.95% | 1.53% | 2.76% |
| 2025-06-03 | 1.095400 | 1.83 | 0.00 | 0.13 | 0.00% | 0.48% | 1.37% | 2.75% |
| 2025-05-30 | 1.095200 | 4.57 | -0.13 | 0.46 | -0.48% | 1.67% | 1.33% | 2.76% |
| 2025-05-29 | 1.094700 | -5.48 | -0.65 | 0.07 | -2.38% | 0.24% | 1.11% | 2.75% |
| 2025-05-28 | 1.095300 | -0.91 | 0.13 | 0.46 | 0.48% | 1.67% | 2.67% | 2.77% |
| 2025-05-27 | 1.095400 | -0.91 | 0.26 | 0.52 | 0.95% | 1.91% | 3.03% | 2.77% |
| 2025-05-26 | 1.095500 | 1.83 | 0.78 | 0.72 | 2.86% | 2.62% | 3.23% | 2.78% |
| 2025-05-23 | 1.095300 | 0.91 | 1.04 | 0.20 | 3.81% | 0.71% | 3.01% | 2.78% |
| 2025-05-22 | 1.095200 | 0.00 | 0.78 | 0.33 | 2.86% | 1.19% | 2.45% | 2.78% |
| 2025-05-21 | 1.095200 | 0.00 | 0.78 | 0.85 | 2.86% | 3.10% | 2.67% | 2.78% |
| 2025-05-20 | 1.095200 | 2.74 | 0.78 | 0.65 | 2.86% | 2.38% | 2.30% | 2.78% |
| 2025-05-19 | 1.094900 | 3.65 | 0.65 | 0.59 | 2.38% | 1.58% | 2.05% | 2.77% |
| 2025-05-16 | 1.094500 | -0.91 | -0.65 | 0.33 | -2.38% | 1.04% | 1.45% | 2.77% |
| 2025-05-15 | 1.094600 | 0.00 | -0.13 | 0.39 | -0.48% | 1.33% | 1.89% | 2.77% |
| 2025-05-14 | 1.094600 | 0.00 | 0.91 | 0.39 | 3.34% | 1.43% | 2.00% | 2.78% |
| 2025-05-13 | 1.094600 | 1.83 | 0.52 | 0.59 | 1.91% | 2.15% | 1.88% | 2.78% |
| 2025-05-12 | 1.094400 | -5.48 | 0.52 | 0.98 | 1.11% | 3.58% | 1.72% | 2.77% |
| 2025-05-09 | 1.095000 | 2.74 | 1.31 | 1.63 | 3.71% | 5.97% | 2.23% | 2.80% |
| 2025-05-08 | 1.094700 | 7.31 | 0.91 | 1.50 | 2.92% | 5.49% | 1.89% | 2.79% |
| 2025-05-07 | 1.093900 | -2.74 | -0.13 | 0.85 | -0.48% | 3.10% | 0.22% | 2.77% |
| 2025-05-06 | 1.094200 | 1.83 | 0.65 | 0.78 | 2.38% | 2.86% | 2.33% | 2.78% |
| 2025-04-30 | 1.094000 | 2.74 | 1.83 | 0.52 | 6.68% | 1.91% | 4.80% | 2.79% |
| 2025-04-29 | 1.093700 | 7.32 | 0.92 | 0.52 | 3.34% | 1.91% | 4.50% | 2.78% |
| 2025-04-28 | 1.092900 | 3.66 | 0.13 | 0.07 | 0.48% | 0.24% | 3.78% | 2.76% |
| 2025-04-25 | 1.092500 | 0.92 | -0.65 | -0.20 | -2.39% | -0.72% | 3.57% | 2.76% |
| 2025-04-24 | 1.092400 | -1.83 | -0.78 | -0.33 | -2.86% | -1.19% | 3.91% | 2.76% |
| 2025-04-23 | 1.092600 | -3.66 | -0.78 | -0.26 | -2.86% | -0.95% | 4.81% | 2.76% |
| 2025-04-22 | 1.093000 | 1.83 | 0.13 | 0.00 | 0.48% | 0.00% | 5.24% | 2.78% |
| 2025-04-21 | 1.092800 | -1.83 | 0.00 | -0.59 | 0.00% | -2.15% | 5.19% | 2.77% |
| 2025-04-18 | 1.093000 | 0.00 | 0.26 | 0.72 | 0.95% | 2.45% | 7.05% | 2.79% |
| 2025-04-17 | 1.093000 | -1.83 | 0.13 | 0.72 | 0.48% | 2.63% | 7.50% | 2.79% |
| 2025-04-16 | 1.093200 | 2.74 | 0.26 | 1.77 | 0.95% | 6.46% | 8.07% | 2.80% |
| 2025-04-15 | 1.092900 | 0.92 | -0.13 | 1.97 | -0.48% | 7.18% | 6.40% | 2.79% |
| 2025-04-14 | 1.092800 | 0.00 | -1.18 | 2.03 | -4.29% | 7.42% | 6.50% | 2.79% |
| 2025-04-11 | 1.092800 | -0.91 | 1.18 | 2.23 | 3.76% | 8.14% | 7.73% | 2.80% |
| 2025-04-10 | 1.092900 | -0.91 | 1.31 | 2.29 | 4.78% | 8.38% | 8.41% | 2.80% |
| 2025-04-09 | 1.093000 | 0.00 | 3.27 | 2.42 | 11.95% | 8.86% | 7.05% | 2.81% |
| 2025-04-08 | 1.093000 | -6.40 | 4.06 | 2.69 | 14.83% | 9.82% | 6.19% | 2.81% |
| 2025-04-07 | 1.093700 | 16.49 | 5.24 | 3.54 | 19.14% | 12.94% | 7.15% | 2.83% |
| 2025-04-03 | 1.091900 | 12.84 | 3.28 | 2.82 | 11.97% | 10.31% | 3.13% | 2.79% |
| 2025-04-02 | 1.090500 | 5.51 | 1.57 | 2.49 | 5.74% | 9.12% | 1.68% | 2.75% |
| 2025-04-01 | 1.089900 | 1.84 | 1.31 | 2.36 | 4.79% | 8.64% | 1.57% | 2.73% |
| 2025-03-31 | 1.089700 | 2.75 | 1.84 | 2.43 | 6.71% | 8.88% | 1.41% | 2.73% |
| 2025-03-28 | 1.089400 | 0.00 | 1.84 | 1.71 | 6.71% | 6.24% | 0.56% | 2.73% |
| 2025-03-27 | 1.089400 | 0.92 | 2.36 | 1.97 | 8.63% | 7.20% | 0.78% | 2.73% |
| 2025-03-26 | 1.089300 | 3.67 | 3.41 | 2.23 | 12.48% | 8.16% | 0.56% | 2.73% |
| 2025-03-25 | 1.088900 | 5.51 | 3.42 | 2.30 | 12.48% | 8.41% | -1.15% | 2.72% |
| 2025-03-24 | 1.088300 | 2.76 | 3.02 | 1.05 | 11.04% | 3.84% | -1.84% | 2.70% |
| 2025-03-21 | 1.088000 | 3.68 | 1.58 | 0.59 | 5.76% | 2.16% | -3.90% | 2.70% |
| 2025-03-20 | 1.087600 | 8.28 | 1.58 | -0.65 | 5.76% | -2.39% | -4.13% | 2.69% |
| 2025-03-19 | 1.086700 | 3.68 | 1.05 | -1.71 | 3.84% | -6.22% | -5.79% | 2.66% |
| 2025-03-18 | 1.086300 | 2.76 | 1.18 | -1.84 | 4.32% | -6.70% | -6.47% | 2.65% |
| 2025-03-17 | 1.086000 | -7.36 | -0.92 | -1.97 | -3.36% | -7.18% | -7.01% | 2.65% |
| 2025-03-14 | 1.086800 | 3.68 | -0.39 | -1.05 | -1.44% | -3.83% | -7.01% | 2.68% |
| 2025-03-13 | 1.086400 | 4.60 | -2.89 | -1.31 | -10.54% | -4.79% | -7.57% | 2.67% |
| 2025-03-12 | 1.085900 | 4.61 | -4.46 | -1.97 | -16.28% | -7.18% | -8.12% | 2.65% |
| 2025-03-11 | 1.085400 | -11.96 | -4.86 | -2.17 | -17.71% | -7.90% | -8.45% | 2.64% |
| 2025-03-10 | 1.086700 | -3.68 | -3.02 | -1.38 | -11.01% | -5.03% | -7.32% | 2.68% |
| 2025-03-07 | 1.087100 | -13.78 | -1.71 | -1.90 | -6.23% | -6.94% | -6.01% | 2.70% |
| 2025-03-06 | 1.088600 | -6.43 | 0.26 | -1.51 | 0.96% | -5.50% | -2.90% | 2.75% |
| 2025-03-05 | 1.089300 | 1.84 | 0.53 | -1.44 | 1.92% | -5.25% | -2.35% | 2.78% |
| 2025-03-04 | 1.089100 | 0.92 | 0.53 | -1.44 | 1.92% | -5.26% | -2.60% | 2.77% |
| 2025-03-03 | 1.089000 | 5.51 | 0.26 | -1.90 | 0.96% | -6.92% | -2.77% | 2.77% |
| 2025-02-28 | 1.088400 | 0.00 | -2.10 | -2.68 | -7.65% | -9.78% | -3.66% | 2.76% |
| 2025-02-27 | 1.088400 | -4.59 | -3.28 | -3.01 | -11.95% | -10.97% | -3.77% | 2.76% |
| 2025-02-26 | 1.088900 | 1.84 | -3.41 | -2.75 | -12.42% | -10.02% | -3.34% | 2.78% |
| 2025-02-25 | 1.088700 | -0.92 | -3.41 | -2.95 | -12.42% | -10.73% | -2.40% | 2.78% |
| 2025-02-24 | 1.088800 | -11.01 | -4.06 | -2.88 | -14.80% | -10.49% | -2.37% | 2.78% |
| 2025-02-21 | 1.090000 | -8.25 | -3.27 | -2.29 | -11.93% | -8.34% | -1.56% | 2.83% |
| 2025-02-20 | 1.090900 | -5.50 | -2.75 | -1.50 | -10.02% | -5.49% | -0.22% | 2.86% |
| 2025-02-19 | 1.091500 | 1.83 | -2.09 | -0.65 | -7.63% | -2.39% | 0.67% | 2.88% |
| 2025-02-18 | 1.091300 | -5.50 | -2.48 | -0.39 | -9.06% | -0.91% | 0.21% | 2.88% |
| 2025-02-17 | 1.091900 | -5.49 | -1.70 | 0.00 | -6.20% | 0.00% | 0.86% | 2.90% |
| 2025-02-14 | 1.092500 | -4.57 | -1.31 | 0.39 | -4.77% | 1.11% | 0.89% | 2.92% |
| 2025-02-13 | 1.093000 | -0.91 | -0.26 | 0.72 | -0.95% | 2.16% | 1.67% | 2.94% |
| 2025-02-12 | 1.093100 | -0.91 | 0.78 | 0.78 | 2.86% | 2.51% | 1.90% | 2.95% |
| 2025-02-11 | 1.093200 | 0.00 | 1.70 | 0.85 | 2.90% | 2.90% | 1.46% | 2.95% |
| 2025-02-10 | 1.093200 | -2.74 | 1.70 | 0.85 | 3.10% | 3.10% | 1.51% | 2.96% |
| 2025-02-07 | 1.093500 | 2.74 | 2.09 | 1.64 | 4.86% | 5.97% | 1.00% | 2.97% |
| 2025-02-06 | 1.093200 | 6.41 | 1.70 | 1.31 | 4.35% | 4.78% | 0.45% | 2.97% |
| 2025-02-05 | 1.092500 | 5.50 | 0.79 | 0.72 | 2.23% | 2.63% | -0.56% | 2.95% |
| 2025-01-27 | 1.091900 | 8.25 | 1.31 | 0.33 | 4.78% | 1.19% | 1.94% | 2.95% |
| 2025-01-24 | 1.091000 | -1.83 | -0.13 | -0.52 | -0.48% | -1.91% | 1.90% | 2.93% |
| 2025-01-23 | 1.091200 | -1.83 | -0.13 | -0.59 | -0.48% | -2.15% | 1.79% | 2.94% |
| 2025-01-22 | 1.091400 | 2.75 | -0.39 | -0.78 | -1.43% | -2.86% | 1.79% | 2.95% |
| 2025-01-21 | 1.091100 | 1.83 | -0.52 | -1.11 | -1.91% | -4.06% | 1.68% | 2.94% |
| 2025-01-20 | 1.090900 | -1.83 | -0.65 | -1.37 | -2.39% | -5.01% | 1.51% | 2.94% |
| 2025-01-17 | 1.091100 | -1.83 | -0.92 | -1.11 | -3.34% | -4.06% | 2.35% | 2.95% |
| 2025-01-16 | 1.091300 | -3.66 | -1.05 | -0.59 | -3.82% | -2.15% | 2.23% | 2.96% |
| 2025-01-15 | 1.091700 | 1.83 | -1.18 | 0.26 | -4.30% | 0.89% | 2.34% | 2.98% |
| 2025-01-14 | 1.091500 | 0.92 | -1.70 | 0.13 | -6.20% | 0.48% | 2.62% | 2.97% |
| 2025-01-13 | 1.091400 | -3.66 | -2.09 | 0.59 | -7.63% | 2.15% | 2.59% | 2.97% |
| 2025-01-10 | 1.091800 | -2.75 | -1.31 | 1.11 | -4.77% | 4.07% | 4.36% | 2.99% |
| 2025-01-09 | 1.092100 | -4.58 | -0.13 | 1.77 | -0.48% | 6.46% | 4.81% | 3.00% |
| 2025-01-08 | 1.092600 | -1.83 | 1.70 | 2.16 | 5.44% | 7.90% | 6.61% | 3.02% |
| 2025-01-07 | 1.092800 | -1.83 | 1.96 | 2.10 | 7.17% | 7.66% | 6.72% | 3.03% |
| 2025-01-06 | 1.093000 | 1.83 | 3.27 | 2.10 | 11.95% | 7.66% | 7.15% | 3.04% |
| 2025-01-03 | 1.092800 | 5.49 | 3.54 | 2.16 | 12.91% | 7.90% | 7.62% | 3.04% |
| 2025-01-02 | 1.092200 | 8.25 | 3.67 | 2.16 | 13.40% | 7.90% | 7.51% | 3.03% |
| 2024-12-31 | 1.091300 | 7.34 | 2.23 | 1.31 | 8.14% | 4.79% | 7.47% | 3.00% |
| 2024-12-30 | 1.090500 | 3.67 | 0.92 | 0.59 | 3.35% | 2.15% | 6.84% | 2.98% |
| 2024-12-27 | 1.090100 | 6.43 | 0.79 | 0.72 | 2.87% | 2.63% | 7.64% | 2.97% |
| 2024-12-26 | 1.089400 | 0.92 | 0.66 | 0.79 | 2.39% | 2.87% | 7.08% | 2.95% |
| 2024-12-25 | 1.089300 | -2.75 | 0.39 | 0.92 | 1.44% | 3.36% | 7.19% | 2.95% |
| 2024-12-24 | 1.089600 | -1.84 | 0.39 | 1.18 | 1.44% | 4.31% | 7.59% | 2.97% |
| 2024-12-23 | 1.089800 | 2.75 | 0.26 | 2.04 | 0.96% | 7.44% | 8.05% | 2.97% |
| 2024-12-20 | 1.089500 | 5.51 | 0.66 | 2.04 | 2.39% | 7.44% | 8.43% | 2.97% |
| 2024-12-19 | 1.088900 | -0.92 | 0.92 | 1.71 | 3.35% | 6.24% | 7.87% | 2.96% |
| 2024-12-18 | 1.089000 | -2.75 | 1.44 | 1.97 | 5.27% | 7.20% | 8.10% | 2.96% |
| 2024-12-17 | 1.089300 | -2.75 | 1.97 | 2.50 | 7.19% | 9.13% | 7.91% | 2.97% |
| 2024-12-16 | 1.089600 | 5.51 | 3.81 | 2.76 | 13.91% | 10.09% | 8.49% | 2.99% |
| 2024-12-13 | 1.089000 | 7.35 | 3.42 | 3.16 | 12.48% | 11.54% | 8.21% | 2.97% |
| 2024-12-12 | 1.088200 | 2.76 | 2.50 | 3.03 | 9.12% | 11.07% | 7.42% | 2.95% |
| 2024-12-11 | 1.087900 | 0.92 | 2.50 | 3.03 | 9.12% | 11.07% | 7.43% | 2.94% |
| 2024-12-10 | 1.087800 | 10.12 | 3.02 | 3.09 | 11.05% | 11.31% | 7.18% | 2.94% |
| 2024-12-09 | 1.086700 | 2.76 | 1.71 | 2.50 | 6.25% | 9.15% | 6.21% | 2.91% |
| 2024-12-06 | 1.086400 | 0.92 | 2.90 | 2.64 | 10.58% | 9.63% | 6.87% | 2.91% |
| 2024-12-05 | 1.086300 | 2.76 | 3.56 | 2.70 | 12.99% | 9.88% | 7.10% | 2.91% |
| 2024-12-04 | 1.086000 | 4.61 | 3.56 | 2.64 | 13.00% | 9.64% | 6.99% | 2.90% |
| 2024-12-03 | 1.085500 | 0.92 | 3.16 | 2.37 | 11.55% | 8.68% | 6.34% | 2.88% |
| 2024-12-02 | 1.085400 | 11.07 | 3.30 | 2.37 | 12.04% | 8.68% | 6.44% | 2.88% |
| 2024-11-29 | 1.084200 | 5.54 | 2.37 | 1.58 | 8.67% | 5.78% | 6.09% | 2.85% |
| 2024-11-28 | 1.083600 | 2.77 | 1.85 | 1.25 | 6.75% | 4.58% | 5.53% | 2.83% |
| 2024-11-27 | 1.083300 | 1.85 | 1.72 | 1.06 | 6.26% | 3.86% | 5.08% | 2.83% |
| 2024-11-26 | 1.083100 | 1.85 | 1.58 | 0.99 | 5.78% | 3.62% | 4.33% | 2.82% |
| 2024-11-25 | 1.082900 | 4.62 | 1.45 | 1.06 | 5.30% | 3.86% | 4.26% | 2.82% |
| 2024-11-22 | 1.082400 | 1.85 | 0.79 | 0.92 | 2.89% | 3.38% | 3.61% | 2.81% |
| 2024-11-21 | 1.082200 | 1.85 | 0.66 | 0.99 | 2.41% | 3.62% | 2.59% | 2.80% |
| 2024-11-20 | 1.082000 | 0.92 | 0.40 | 1.12 | 1.45% | 4.10% | 1.91% | 2.80% |
| 2024-11-19 | 1.081900 | 0.92 | 0.40 | 1.26 | 1.45% | 4.59% | 1.69% | 2.80% |
| 2024-11-18 | 1.081800 | 0.00 | 0.66 | 1.32 | 2.41% | 4.83% | 1.63% | 2.80% |
| 2024-11-15 | 1.081800 | 0.92 | 1.06 | 1.52 | 3.86% | 5.55% | 2.14% | 2.81% |
| 2024-11-14 | 1.081700 | 0.00 | 1.32 | 1.79 | 4.82% | 6.52% | 2.25% | 2.81% |
| 2024-11-13 | 1.081700 | 0.92 | 1.85 | 1.92 | 6.76% | 7.01% | 2.93% | 2.81% |
| 2024-11-12 | 1.081600 | 2.77 | 2.12 | 1.92 | 7.72% | 7.01% | 4.55% | 2.81% |
| 2024-11-11 | 1.081300 | 2.78 | 1.98 | 1.65 | 7.24% | 6.04% | 4.37% | 2.80% |
| 2024-11-08 | 1.081000 | 2.78 | 1.98 | 1.32 | 7.25% | 4.83% | 6.90% | 2.80% |
| 2024-11-07 | 1.080700 | 3.70 | 2.25 | 0.99 | 8.22% | 3.62% | 4.86% | 2.79% |
| 2024-11-06 | 1.080300 | 2.78 | 1.99 | 0.73 | 7.25% | 2.66% | 2.75% | 2.78% |
| 2024-11-05 | 1.080000 | 1.85 | 1.72 | 0.07 | 6.28% | 0.24% | 2.54% | 2.77% |
| 2024-11-04 | 1.079800 | 2.78 | 1.32 | -0.33 | 4.83% | -1.21% | 2.42% | 2.77% |
| 2024-11-01 | 1.079500 | 4.63 | 0.66 | -0.53 | 2.42% | -1.93% | 2.33% | 2.76% |
| 2024-10-31 | 1.079000 | 1.85 | -0.26 | -0.79 | -0.97% | -2.90% | 1.86% | 2.75% |
| 2024-10-30 | 1.078800 | 0.93 | -0.53 | -0.73 | -1.93% | -2.66% | 1.69% | 2.74% |
| 2024-10-29 | 1.078700 | -0.93 | -1.59 | -0.66 | -5.79% | -2.41% | -1.06% | 2.74% |
| 2024-10-28 | 1.078800 | -1.85 | -1.98 | -0.20 | -7.24% | -0.72% | -0.98% | 2.75% |
| 2024-10-25 | 1.079000 | -1.85 | -1.72 | 1.13 | -6.27% | 4.11% | -2.48% | 2.76% |
| 2024-10-24 | 1.079200 | 0.00 | -1.32 | 2.12 | -4.83% | 7.75% | -1.80% | 2.77% |
| 2024-10-23 | 1.079200 | -6.48 | -0.93 | 2.85 | -3.38% | 10.43% | -1.69% | 2.78% |
| 2024-10-22 | 1.079900 | -3.70 | 0.26 | 2.32 | 0.97% | 8.48% | -0.84% | 2.80% |
| 2024-10-21 | 1.080300 | 0.00 | 1.59 | 1.99 | 5.80% | 4.84% | -0.44% | 2.82% |
| 2024-10-18 | 1.080300 | 0.93 | 3.97 | 1.99 | 14.52% | 5.65% | -0.56% | 2.83% |
| 2024-10-17 | 1.080200 | 2.78 | 5.57 | 1.92 | 20.35% | 5.78% | -0.10% | 2.83% |
| 2024-10-16 | 1.079900 | 1.85 | 6.63 | 1.72 | 24.25% | 5.51% | -0.41% | 2.82% |
| 2024-10-15 | 1.079700 | 5.56 | 4.38 | 1.59 | 15.99% | 5.42% | -0.63% | 2.82% |
| 2024-10-14 | 1.079100 | 16.71 | 2.39 | 1.20 | 4.36% | 4.36% | -1.31% | 2.80% |
| 2024-10-11 | 1.077300 | 12.08 | 0.00 | -1.59 | 0.00% | -5.80% | -2.93% | 2.74% |
| 2024-10-10 | 1.076000 | 10.23 | -1.72 | -3.44 | -4.40% | -12.54% | -4.28% | 2.70% |
| 2024-10-09 | 1.074900 | -13.94 | -3.18 | -4.17 | -9.03% | -15.19% | -5.41% | 2.66% |
| 2024-10-08 | 1.076400 | -8.35 | -1.19 | -2.91 | -3.81% | -10.61% | -3.38% | 2.72% |
| 2024-09-30 | 1.077300 | -22.23 | -4.50 | -1.98 | -16.40% | -5.96% | -1.09% | 2.77% |
| 2024-09-27 | 1.079700 | -13.87 | -1.32 | -0.40 | -4.82% | -1.45% | 2.03% | 2.87% |
| 2024-09-26 | 1.081200 | 0.00 | 0.66 | 0.73 | 2.41% | 2.66% | 3.84% | 2.92% |
| 2024-09-25 | 1.081200 | 3.70 | 0.53 | 0.86 | 1.93% | 3.14% | 2.93% | 2.93% |
| 2024-09-24 | 1.080800 | 0.93 | 0.66 | 0.66 | 1.54% | 2.41% | 2.11% | 2.91% |
| 2024-09-23 | 1.080700 | 0.00 | 0.53 | 0.66 | 1.35% | 2.41% | 2.07% | 2.91% |
| 2024-09-20 | 1.080700 | 0.00 | 0.53 | 0.73 | 1.93% | 2.66% | 1.92% | 2.92% |
| 2024-09-19 | 1.080700 | -0.93 | 0.79 | 0.79 | 2.90% | 2.90% | 1.58% | 2.93% |
| 2024-09-18 | 1.080800 | 4.63 | 1.19 | 0.99 | 4.35% | 3.62% | 1.58% | 2.93% |
| 2024-09-13 | 1.080300 | 1.85 | 0.93 | 1.32 | 3.38% | 4.84% | 1.13% | 2.93% |
| 2024-09-12 | 1.080100 | 1.85 | 0.79 | 1.32 | 2.90% | 4.84% | 1.47% | 2.92% |
| 2024-09-11 | 1.079900 | 0.93 | 0.79 | 1.32 | 2.90% | 4.84% | 1.47% | 2.92% |
| 2024-09-10 | 1.079800 | 0.93 | 0.93 | 1.32 | 3.38% | 4.84% | 0.32% | 2.92% |
| 2024-09-09 | 1.079700 | 0.93 | 1.06 | 0.73 | 3.87% | 2.66% | 0.22% | 2.92% |
| 2024-09-06 | 1.079600 | 0.93 | 1.72 | 0.53 | 6.29% | 1.93% | -0.68% | 2.92% |
| 2024-09-05 | 1.079500 | 1.85 | 1.85 | 0.33 | 6.77% | 1.21% | -0.56% | 2.92% |
| 2024-09-04 | 1.079300 | 1.85 | 1.85 | 0.20 | 6.77% | 0.72% | -1.01% | 2.92% |
| 2024-09-03 | 1.079100 | 1.85 | 1.72 | -0.13 | 6.29% | -0.48% | -0.84% | 2.91% |
| 2024-09-02 | 1.078900 | 5.56 | 0.40 | -0.33 | 1.45% | -1.21% | -1.09% | 2.91% |
| 2024-08-30 | 1.078300 | 1.86 | -0.66 | -0.60 | -2.42% | -2.17% | -1.13% | 2.90% |
| 2024-08-29 | 1.078100 | 1.86 | -1.19 | -0.73 | -4.35% | -2.66% | -1.13% | 2.89% |
| 2024-08-28 | 1.077900 | 0.93 | -1.46 | -0.93 | -5.32% | -3.38% | -1.13% | 2.89% |
| 2024-08-27 | 1.077800 | -7.42 | -1.99 | -0.66 | -7.25% | -2.42% | -0.85% | 2.89% |
| 2024-08-26 | 1.078600 | -1.85 | -1.06 | 0.00 | -3.86% | 0.00% | 0.00% | 2.92% |
| 2024-08-23 | 1.078800 | -1.85 | -0.53 | -0.46 | -1.93% | -1.69% | 0.79% | 2.93% |
| 2024-08-22 | 1.079000 | 0.00 | -0.26 | -0.60 | -0.97% | -2.17% | 1.13% | 2.95% |
| 2024-08-21 | 1.079000 | -2.78 | -0.40 | -0.79 | -1.45% | -2.90% | 1.47% | 2.95% |
| 2024-08-20 | 1.079300 | -0.93 | 0.66 | -0.46 | 2.42% | -1.69% | 2.22% | 2.96% |
| 2024-08-19 | 1.079400 | 1.85 | 1.06 | -0.53 | 3.87% | -1.93% | 2.40% | 2.97% |
| 2024-08-16 | 1.079200 | 0.00 | -0.40 | -0.46 | -1.45% | -1.69% | 2.49% | 2.97% |
| 2024-08-15 | 1.079200 | -0.93 | -0.93 | -0.26 | -3.38% | -0.97% | 2.49% | 2.97% |
| 2024-08-14 | 1.079300 | 4.63 | -1.19 | 0.00 | -4.34% | 0.00% | 2.82% | 2.98% |
| 2024-08-13 | 1.078800 | 1.85 | -1.59 | -0.20 | -5.79% | -0.72% | 2.44% | 2.97% |
| 2024-08-12 | 1.078600 | -8.34 | -2.12 | -0.20 | -7.72% | -0.72% | 2.30% | 2.96% |
| 2024-08-09 | 1.079500 | -3.70 | -0.53 | 0.60 | -1.93% | 2.18% | 3.84% | 3.00% |
| 2024-08-08 | 1.079900 | -2.78 | 0.40 | 1.06 | 1.45% | 3.87% | 4.30% | 3.02% |
| 2024-08-07 | 1.080200 | 1.85 | 1.19 | 1.39 | 4.35% | 5.08% | 4.86% | 3.04% |
| 2024-08-06 | 1.080000 | -1.85 | 1.19 | 1.32 | 4.35% | 4.84% | 4.13% | 3.03% |
| 2024-08-05 | 1.080200 | 2.78 | 1.72 | 1.66 | 6.28% | 6.05% | 4.49% | 3.04% |
| 2024-08-02 | 1.079900 | 2.78 | 1.72 | 1.79 | 6.28% | 6.53% | 4.41% | 3.04% |
| 2024-08-01 | 1.079600 | 2.78 | 1.72 | 1.66 | 6.29% | 6.05% | 4.30% | 3.03% |
| 2024-07-31 | 1.079300 | 1.85 | 1.59 | 1.52 | 5.80% | 5.57% | 4.07% | 3.02% |
| 2024-07-30 | 1.079100 | 1.85 | 1.46 | 1.39 | 5.32% | 5.08% | 3.61% | 3.02% |
| 2024-07-29 | 1.078900 | 2.78 | 1.59 | 1.39 | 5.81% | 5.08% | 3.50% | 3.02% |
| 2024-07-26 | 1.078600 | 2.78 | 1.86 | 1.39 | 6.78% | 5.09% | 3.96% | 3.01% |
| 2024-07-25 | 1.078300 | 1.86 | 1.59 | 1.33 | 5.81% | 4.84% | 3.73% | 3.01% |
| 2024-07-24 | 1.078100 | 0.93 | 1.46 | 1.33 | 5.33% | 4.85% | 3.74% | 3.00% |
| 2024-07-23 | 1.078000 | 2.78 | 1.33 | 1.26 | 4.84% | 4.60% | 3.61% | 3.00% |
| 2024-07-22 | 1.077700 | 4.64 | 1.19 | 1.19 | 4.36% | 4.36% | 3.40% | 2.99% |
| 2024-07-19 | 1.077200 | 0.93 | 0.93 | 0.73 | 3.39% | 2.67% | 2.94% | 2.98% |
| 2024-07-18 | 1.077100 | 0.93 | 1.06 | 0.60 | 3.88% | 2.18% | 2.94% | 2.98% |
| 2024-07-17 | 1.077000 | 0.00 | 1.19 | 0.66 | 4.36% | 2.42% | 3.06% | 2.98% |
| 2024-07-16 | 1.077000 | 1.86 | 1.19 | 0.80 | 4.36% | 2.91% | 3.08% | 2.98% |
| 2024-07-15 | 1.076800 | 2.79 | 1.19 | 0.73 | 4.36% | 2.67% | 2.96% | 2.98% |
| 2024-07-12 | 1.076500 | 1.86 | 0.53 | 0.53 | 1.94% | 1.94% | 2.95% | 2.98% |
| 2024-07-11 | 1.076300 | 1.86 | 0.13 | 0.60 | 0.48% | 2.18% | 2.83% | 2.97% |
| 2024-07-10 | 1.076100 | 0.00 | 0.13 | 0.66 | 0.48% | 2.43% | 2.68% | 2.97% |
| 2024-07-09 | 1.076100 | 1.86 | 0.40 | 0.73 | 1.45% | 2.67% | 2.76% | 2.97% |
| 2024-07-08 | 1.075900 | -1.86 | 0.27 | 0.73 | 0.97% | 2.67% | 2.63% | 2.97% |
| 2024-07-05 | 1.076100 | -0.93 | 0.53 | 1.00 | 1.94% | 3.64% | 3.40% | 2.98% |
| 2024-07-04 | 1.076200 | 1.86 | 1.06 | 1.00 | 3.88% | 3.64% | 3.74% | 2.99% |
| 2024-07-03 | 1.076000 | 1.86 | 1.20 | 0.93 | 4.37% | 3.40% | 3.74% | 2.99% |
| 2024-07-02 | 1.075800 | 0.93 | 1.06 | 0.86 | 3.88% | 3.15% | 3.51% | 2.98% |
| 2024-07-01 | 1.075700 | 0.00 | 1.20 | 0.93 | 4.37% | 3.40% | 3.51% | 2.98% |
| 2024-06-28 | 1.075700 | 2.79 | 1.46 | 1.06 | 5.34% | 3.88% | 3.86% | 2.99% |
| 2024-06-27 | 1.075400 | 2.79 | 0.93 | 0.93 | 3.40% | 3.40% | 3.74% | 2.98% |
| 2024-06-26 | 1.075100 | 0.93 | 0.66 | 0.80 | 2.43% | 2.91% | 3.63% | 2.97% |
| 2024-06-25 | 1.075000 | 1.86 | 0.66 | 0.80 | 2.43% | 2.91% | 3.51% | 2.97% |
| 2024-06-24 | 1.074800 | 1.86 | 0.66 | 0.86 | 2.43% | 2.60% | 3.41% | 2.97% |
| 2024-06-21 | 1.074600 | -0.93 | 0.66 | 0.73 | 2.43% | 2.67% | 3.63% | 2.97% |
| 2024-06-20 | 1.074700 | 0.93 | 0.93 | 0.93 | 3.40% | 3.40% | 3.98% | 2.98% |
| 2024-06-19 | 1.074600 | 0.93 | 0.93 | 1.00 | 3.40% | 3.64% | 3.86% | 2.98% |
| 2024-06-18 | 1.074500 | 1.86 | 0.93 | 1.06 | 3.40% | 3.89% | 3.94% | 2.98% |
| 2024-06-17 | 1.074300 | 1.86 | 1.06 | 1.06 | 2.72% | 3.89% | 3.85% | 2.97% |
| 2024-06-14 | 1.074100 | 0.93 | 0.80 | 1.06 | 2.91% | 3.89% | 3.86% | 2.97% |
| 2024-06-13 | 1.074000 | 0.93 | 0.93 | 1.07 | 3.40% | 3.89% | 3.86% | 2.97% |
| 2024-06-12 | 1.073900 | 0.93 | 1.06 | 1.07 | 3.89% | 3.89% | 4.21% | 2.97% |
| 2024-06-11 | 1.073800 | 2.79 | 1.20 | 1.13 | 4.37% | 4.13% | 4.16% | 2.97% |
| 2024-06-07 | 1.073500 | 1.86 | 1.33 | 1.20 | 4.86% | 4.38% | 4.09% | 2.97% |
| 2024-06-06 | 1.073300 | 1.86 | 1.20 | 1.13 | 4.38% | 4.14% | 4.09% | 2.97% |
| 2024-06-05 | 1.073100 | 1.86 | 1.07 | 1.13 | 3.89% | 4.14% | 4.44% | 2.96% |
| 2024-06-04 | 1.072900 | 1.86 | 1.07 | 1.13 | 3.89% | 4.14% | 4.20% | 2.96% |
| 2024-06-03 | 1.072700 | 1.86 | 1.07 | 1.00 | 3.89% | 3.65% | 4.12% | 2.95% |
| 2024-05-31 | 1.072500 | 0.93 | 1.07 | 1.13 | 3.89% | 4.14% | 4.30% | 2.95% |
| 2024-05-30 | 1.072400 | 0.93 | 1.07 | 1.07 | 3.89% | 3.90% | 4.33% | 2.95% |
| 2024-05-29 | 1.072300 | 1.87 | 1.20 | 1.07 | 4.38% | 3.90% | 4.67% | 2.95% |
| 2024-05-28 | 1.072100 | 1.87 | 1.20 | 1.00 | 4.38% | 3.65% | 3.20% | 2.95% |
| 2024-05-27 | 1.071900 | 1.87 | 0.93 | 1.13 | 3.41% | 4.14% | 3.08% | 2.94% |
| 2024-05-24 | 1.071700 | 0.93 | 1.20 | 1.20 | 4.38% | 4.39% | 2.27% | 2.94% |
| 2024-05-23 | 1.071600 | 1.87 | 1.07 | 1.20 | 3.90% | 4.39% | 1.71% | 2.94% |
| 2024-05-22 | 1.071400 | 1.87 | 0.93 | 1.00 | 3.41% | 3.66% | 1.93% | 2.94% |
| 2024-05-21 | 1.071200 | 0.00 | 0.80 | 1.00 | 2.92% | 3.66% | 2.13% | 2.93% |
| 2024-05-20 | 1.071200 | 3.74 | 1.33 | 1.34 | 4.87% | 4.88% | 2.20% | 2.94% |
| 2024-05-17 | 1.070800 | 0.00 | 1.20 | 1.47 | 4.39% | 4.42% | 2.62% | 2.93% |
| 2024-05-16 | 1.070800 | 0.93 | 1.33 | 1.47 | 4.87% | 4.70% | 2.96% | 2.93% |
| 2024-05-15 | 1.070700 | 0.93 | 1.07 | 1.40 | 3.90% | 4.78% | 3.08% | 2.93% |
| 2024-05-14 | 1.070600 | 3.74 | 1.20 | 1.34 | 4.39% | 4.88% | 3.10% | 2.93% |
| 2024-05-13 | 1.070200 | 2.80 | 1.34 | 1.34 | 4.88% | 4.88% | 2.76% | 2.92% |
| 2024-05-10 | 1.069900 | 0.93 | 1.74 | 0.53 | 4.44% | 1.95% | 3.54% | 2.92% |
| 2024-05-09 | 1.069800 | -0.93 | 1.60 | 0.20 | 4.55% | 0.73% | 3.54% | 2.91% |
| 2024-05-08 | 1.069900 | 1.87 | 1.74 | 0.13 | 5.55% | 0.49% | 4.11% | 2.92% |
| 2024-05-07 | 1.069700 | 4.68 | 1.47 | -0.27 | 5.37% | -0.97% | 4.03% | 2.92% |
| 2024-05-06 | 1.069200 | 5.61 | 1.34 | -0.33 | 4.88% | -1.22% | 3.63% | 2.90% |
| 2024-04-30 | 1.068600 | 3.74 | -2.00 | 0.27 | -7.31% | 0.98% | 3.86% | 2.89% |
| 2024-04-29 | 1.068200 | -8.42 | -2.00 | 0.13 | -7.31% | 0.49% | 3.54% | 2.88% |
| 2024-04-26 | 1.069100 | -3.74 | -0.13 | 0.94 | -0.49% | 3.42% | 5.14% | 2.93% |
| 2024-04-25 | 1.069500 | -1.87 | 0.94 | 1.54 | 3.42% | 5.62% | 5.83% | 2.95% |
| 2024-04-24 | 1.069700 | -3.74 | 1.60 | 1.94 | 5.86% | 7.09% | 6.06% | 2.96% |
| 2024-04-23 | 1.070100 | 3.74 | 2.54 | 2.27 | 9.27% | 8.31% | 6.11% | 2.98% |
| 2024-04-22 | 1.069700 | 4.68 | 2.27 | 2.27 | 8.30% | 8.31% | 5.86% | 2.97% |
| 2024-04-19 | 1.069200 | 3.74 | 2.01 | 2.34 | 7.33% | 7.49% | 5.72% | 2.96% |
| 2024-04-18 | 1.068800 | 2.81 | 2.14 | 2.08 | 7.82% | 7.08% | 5.26% | 2.94% |
| 2024-04-17 | 1.068500 | 2.81 | 2.28 | 1.87 | 8.31% | 6.85% | 5.15% | 2.93% |
| 2024-04-16 | 1.068200 | 1.87 | 2.01 | 1.88 | 7.33% | 6.85% | 4.93% | 2.93% |
| 2024-04-15 | 1.068000 | 2.81 | 2.28 | 1.94 | 8.31% | 7.10% | 4.87% | 2.92% |
| 2024-04-12 | 1.067700 | 4.69 | 2.68 | 1.81 | 7.61% | 6.61% | 4.69% | 2.92% |
| 2024-04-11 | 1.067200 | 3.75 | 2.01 | 1.68 | 6.42% | 6.12% | 3.77% | 2.90% |
| 2024-04-10 | 1.066800 | 0.94 | 1.47 | 1.47 | 5.38% | 5.39% | 2.97% | 2.89% |
| 2024-04-09 | 1.066700 | 3.75 | 1.74 | 1.54 | 6.36% | 5.63% | 2.79% | 2.88% |
| 2024-04-08 | 1.066300 | 5.63 | 1.61 | 1.27 | 5.87% | 4.65% | 2.43% | 2.87% |
| 2024-04-03 | 1.065700 | 2.82 | 1.48 | 1.01 | 5.39% | 3.67% | 2.40% | 2.86% |
| 2024-04-02 | 1.065400 | 2.82 | 1.34 | 0.81 | 4.90% | 2.94% | 2.15% | 2.85% |
| 2024-04-01 | 1.065100 | 0.94 | 0.94 | 0.74 | 3.43% | 2.70% | 1.88% | 2.84% |
| 2024-03-29 | 1.065000 | 2.82 | 0.81 | 0.94 | 2.94% | 3.43% | 1.83% | 2.85% |
| 2024-03-28 | 1.064700 | 0.94 | 0.40 | 0.81 | 1.47% | 2.94% | 1.72% | 2.84% |
| 2024-03-27 | 1.064600 | 1.88 | 0.54 | 0.67 | 1.96% | 2.45% | 1.83% | 2.84% |
| 2024-03-26 | 1.064400 | 0.00 | 0.27 | 0.34 | 0.98% | 1.23% | 1.93% | 2.83% |
| 2024-03-25 | 1.064400 | 0.00 | 0.54 | 0.13 | 1.96% | 0.49% | 1.99% | 2.84% |
| 2024-03-22 | 1.064400 | 0.00 | 1.07 | 0.20 | 3.92% | 0.74% | 2.75% | 2.85% |
| 2024-03-21 | 1.064400 | 1.88 | 1.21 | 0.20 | 4.41% | 0.74% | 2.98% | 2.85% |
| 2024-03-20 | 1.064200 | 0.00 | 0.81 | 0.20 | 2.94% | 0.74% | 3.09% | 2.84% |
| 2024-03-19 | 1.064200 | 1.88 | 0.40 | 0.34 | 1.47% | 1.23% | 3.10% | 2.85% |
| 2024-03-18 | 1.064000 | 3.76 | -0.27 | 0.27 | -0.98% | 0.98% | 3.00% | 2.84% |
| 2024-03-15 | 1.063600 | 0.94 | -0.67 | 0.13 | -2.45% | 0.49% | 2.87% | 2.83% |
| 2024-03-14 | 1.063500 | -0.94 | -0.81 | -0.07 | -2.94% | -0.25% | 2.85% | 2.83% |
| 2024-03-13 | 1.063600 | -2.82 | -0.40 | 0.13 | -1.47% | 0.49% | 3.04% | 2.84% |
| 2024-03-12 | 1.063900 | -2.82 | 0.27 | 0.47 | 0.98% | 1.72% | 3.44% | 2.86% |
| 2024-03-11 | 1.064200 | 0.94 | 0.81 | 0.81 | 2.94% | 2.94% | 3.87% | 2.88% |
| 2024-03-08 | 1.064100 | 0.00 | 0.94 | 1.01 | 3.43% | 3.68% | 4.13% | 2.88% |
| 2024-03-07 | 1.064100 | 1.88 | 0.67 | 1.28 | 2.45% | 4.66% | 4.36% | 2.88% |
| 2024-03-06 | 1.063900 | 1.88 | 0.67 | 1.28 | 2.45% | 4.66% | 4.13% | 2.88% |
| 2024-03-05 | 1.063700 | 0.94 | 0.67 | 1.28 | 2.45% | 4.67% | 4.20% | 2.87% |
| 2024-03-04 | 1.063600 | 1.88 | 0.81 | 1.41 | 2.94% | 5.16% | 4.22% | 2.87% |
| 2024-03-01 | 1.063400 | -1.88 | 1.08 | 1.88 | 3.93% | 4.38% | 4.48% | 2.87% |
| 2024-02-29 | 1.063600 | 1.88 | 1.88 | 2.02 | 6.87% | 4.92% | 5.28% | 2.89% |
| 2024-02-28 | 1.063400 | 1.88 | 1.88 | 1.88 | 6.87% | 4.82% | 5.40% | 2.88% |
| 2024-02-27 | 1.063200 | 1.88 | 1.88 | 1.75 | 6.88% | 4.71% | 5.17% | 2.88% |
| 2024-02-26 | 1.063000 | 3.76 | 2.02 | 1.61 | 7.37% | 4.59% | 5.12% | 2.87% |
| 2024-02-23 | 1.062600 | 3.77 | 2.69 | 1.35 | 4.59% | 4.59% | 5.41% | 2.86% |
| 2024-02-22 | 1.062200 | 1.88 | 2.15 | 1.08 | 3.93% | 3.93% | 5.06% | 2.85% |
| 2024-02-21 | 1.062000 | 1.88 | 1.89 | 1.01 | 3.71% | 3.69% | 4.95% | 2.84% |
| 2024-02-20 | 1.061800 | 2.83 | 1.62 | 1.01 | 3.44% | 3.69% | 4.75% | 2.84% |
| 2024-02-19 | 1.061500 | 8.49 | 1.21 | 0.81 | 2.82% | 2.95% | 4.57% | 2.83% |
| 2024-02-08 | 1.060600 | 0.94 | 1.21 | 1.62 | 4.43% | 5.91% | 5.07% | 2.82% |
| 2024-02-07 | 1.060500 | 1.89 | 1.35 | 1.75 | 4.92% | 6.41% | 5.42% | 2.82% |
| 2024-02-06 | 1.060300 | 0.00 | 1.75 | 1.69 | 6.40% | 6.16% | 5.30% | 2.82% |
| 2024-02-05 | 1.060300 | 4.72 | 2.16 | 1.75 | 7.88% | 6.41% | 5.47% | 2.82% |
| 2024-02-02 | 1.059800 | 0.94 | 1.89 | 1.62 | 6.90% | 5.92% | 5.65% | 2.81% |
| 2024-02-01 | 1.059700 | 1.89 | 2.02 | 1.75 | 7.39% | 6.41% | 5.42% | 2.81% |
| 2024-01-31 | 1.059500 | 4.72 | 2.16 | 1.76 | 7.89% | 6.41% | 5.03% | 2.80% |
| 2024-01-30 | 1.059000 | 2.83 | 1.62 | 1.49 | 5.92% | 5.43% | 4.65% | 2.78% |
| 2024-01-29 | 1.058700 | 2.83 | 1.35 | 1.28 | 4.93% | 4.69% | 4.47% | 2.77% |
| 2024-01-26 | 1.058400 | 1.89 | 1.35 | 1.28 | 4.93% | 4.69% | 5.43% | 2.77% |
| 2024-01-25 | 1.058200 | 2.84 | 1.49 | 1.22 | 5.43% | 4.44% | 5.89% | 2.76% |
| 2024-01-24 | 1.057900 | 0.95 | 1.35 | 1.08 | 4.93% | 3.95% | 5.89% | 2.75% |
| 2024-01-23 | 1.057800 | 0.95 | 1.35 | 1.08 | 4.93% | 3.95% | 5.85% | 2.75% |
| 2024-01-22 | 1.057700 | 2.84 | 1.22 | 1.28 | 4.44% | 4.69% | 5.93% | 2.75% |
| 2024-01-19 | 1.057400 | 2.84 | 1.22 | 1.35 | 4.44% | 4.94% | 6.25% | 2.75% |
| 2024-01-18 | 1.057100 | 1.89 | 0.95 | 1.35 | 3.46% | 4.94% | 6.01% | 2.74% |
| 2024-01-17 | 1.056900 | 0.95 | 0.81 | 1.35 | 2.96% | 4.94% | 6.13% | 2.73% |
| 2024-01-16 | 1.056800 | 0.00 | 0.81 | 1.22 | 2.96% | 4.45% | 6.08% | 2.73% |
| 2024-01-15 | 1.056800 | 2.84 | 1.35 | 1.42 | 4.94% | 4.27% | 6.27% | 2.73% |
| 2024-01-12 | 1.056500 | 0.95 | 1.49 | 1.22 | 5.43% | 4.45% | 7.07% | 2.73% |
| 2024-01-11 | 1.056400 | 0.95 | 1.76 | 1.42 | 6.42% | 5.19% | 7.18% | 2.73% |
| 2024-01-10 | 1.056300 | 0.95 | 1.89 | 1.76 | 6.92% | 6.43% | 7.07% | 2.73% |
| 2024-01-09 | 1.056200 | 3.79 | 1.62 | 2.10 | 5.93% | 7.67% | 6.95% | 2.72% |
| 2024-01-08 | 1.055800 | 3.79 | 1.49 | 2.03 | 3.81% | 7.43% | 6.73% | 2.71% |
| 2024-01-05 | 1.055400 | 2.84 | 0.95 | 2.03 | 3.46% | 7.43% | 6.49% | 2.70% |
| 2024-01-04 | 1.055100 | 1.90 | 1.08 | 2.03 | 3.96% | 7.43% | 6.14% | 2.69% |
| 2024-01-03 | 1.054900 | -0.95 | 1.63 | 1.97 | 5.94% | 7.19% | 5.79% | 2.68% |
| 2024-01-02 | 1.055000 | 2.84 | 2.58 | 2.10 | 9.41% | 7.68% | 5.76% | 2.69% |
| 2023-12-29 | 1.054700 | 3.79 | 3.12 | 2.37 | 11.40% | 8.68% | 6.03% | 2.69% |
| 2023-12-28 | 1.054300 | 5.69 | 2.98 | 2.44 | 10.90% | 8.93% | 5.56% | 2.67% |
| 2023-12-27 | 1.053700 | 5.70 | 2.31 | 2.24 | 8.43% | 8.19% | 4.87% | 2.65% |
| 2023-12-26 | 1.053100 | 2.85 | 1.63 | 1.97 | 5.95% | 7.20% | 4.02% | 2.62% |
| 2023-12-25 | 1.052800 | 3.80 | 1.63 | 1.77 | 5.95% | 6.45% | 3.81% | 2.61% |
| 2023-12-22 | 1.052400 | 2.85 | 1.63 | 1.77 | 5.95% | 6.46% | 3.36% | 2.60% |
| 2023-12-21 | 1.052100 | 0.95 | 1.90 | 1.56 | 6.95% | 5.71% | 2.90% | 2.59% |
| 2023-12-20 | 1.052000 | 0.95 | 2.17 | 1.50 | 7.94% | 5.46% | 3.01% | 2.59% |
| 2023-12-19 | 1.051900 | 2.85 | 2.31 | 1.43 | 8.44% | 5.22% | 3.15% | 2.59% |
| 2023-12-18 | 1.051600 | 3.81 | 1.90 | 1.16 | 6.95% | 4.22% | 2.92% | 2.58% |
| 2023-12-15 | 1.051200 | 4.76 | 1.90 | 1.02 | 6.95% | 3.73% | 3.02% | 2.57% |
| 2023-12-14 | 1.050700 | 2.86 | 1.22 | 0.75 | 4.47% | 2.73% | 2.79% | 2.55% |
| 2023-12-13 | 1.050400 | 1.90 | 0.82 | 0.61 | 2.98% | 2.24% | 2.55% | 2.53% |
| 2023-12-12 | 1.050200 | 0.00 | 0.54 | 0.48 | 1.99% | 1.74% | 2.61% | 2.53% |
| 2023-12-11 | 1.050200 | 3.81 | 0.41 | 0.48 | 1.49% | 1.74% | 2.70% | 2.53% |
| 2023-12-08 | 1.049800 | 0.00 | 0.14 | 0.27 | 0.50% | 0.99% | 2.67% | 2.52% |
| 2023-12-07 | 1.049800 | 0.00 | 0.27 | 0.27 | 0.99% | 0.99% | 2.79% | 2.52% |
| 2023-12-06 | 1.049800 | 0.00 | 0.41 | 0.20 | 1.49% | 0.75% | 2.79% | 2.53% |
| 2023-12-05 | 1.049800 | -0.95 | 0.41 | 0.14 | 1.49% | 0.50% | 2.94% | 2.53% |
| 2023-12-04 | 1.049900 | 1.91 | 0.54 | 0.34 | 1.99% | 1.24% | 3.15% | 2.54% |
| 2023-12-01 | 1.049700 | 0.95 | 0.41 | 0.48 | 1.49% | 1.74% | 3.37% | 2.54% |
| 2023-11-30 | 1.049600 | 0.95 | 0.27 | 0.54 | 0.99% | 1.99% | 3.37% | 2.54% |
| 2023-11-29 | 1.049500 | 0.00 | 0.00 | 0.61 | 0.00% | 2.24% | 3.37% | 2.54% |
| 2023-11-28 | 1.049500 | 0.00 | -0.14 | 0.82 | -0.50% | 2.98% | 3.49% | 2.54% |
| 2023-11-27 | 1.049500 | 0.95 | 0.14 | 0.89 | 0.50% | 3.23% | 3.60% | 2.54% |
| 2023-11-24 | 1.049400 | 0.00 | 0.54 | 1.09 | 1.99% | 3.98% | 3.84% | 2.55% |
| 2023-11-23 | 1.049400 | -0.95 | 0.82 | 1.16 | 2.98% | 4.23% | 3.84% | 2.55% |
| 2023-11-22 | 1.049500 | -0.95 | 1.23 | 1.36 | 4.48% | 4.98% | 3.37% | 2.56% |
| 2023-11-21 | 1.049600 | 1.91 | 1.77 | 1.50 | 6.47% | 5.48% | 3.16% | 2.57% |
| 2023-11-20 | 1.049400 | 3.81 | 1.63 | 1.36 | 5.97% | 4.98% | 3.04% | 2.56% |
| 2023-11-17 | 1.049000 | 1.91 | 1.64 | 1.30 | 5.97% | 4.73% | 0.46% | 2.55% |
| 2023-11-16 | 1.048800 | 1.91 | 1.50 | 1.23 | 5.47% | 4.48% | -0.23% | 2.55% |
| 2023-11-15 | 1.048600 | 2.86 | 1.50 | 1.23 | 5.48% | 4.48% | -0.46% | 2.54% |
| 2023-11-14 | 1.048300 | 0.95 | 1.23 | 1.09 | 4.48% | 3.99% | -0.65% | 2.53% |
| 2023-11-13 | 1.048200 | 3.82 | 1.09 | 1.09 | 3.98% | 3.99% | -0.79% | 2.53% |
| 2023-11-10 | 1.047800 | 0.95 | 0.95 | 1.02 | 3.49% | 3.74% | -1.28% | 2.52% |
| 2023-11-09 | 1.047700 | 1.91 | 0.95 | 1.09 | 3.49% | 3.99% | -1.74% | 2.52% |
| 2023-11-08 | 1.047500 | 0.95 | 0.96 | 0.96 | 3.49% | 3.49% | -2.09% | 2.51% |
| 2023-11-07 | 1.047400 | 0.00 | 0.96 | 0.89 | 3.49% | 3.24% | -0.70% | 2.51% |
| 2023-11-06 | 1.047400 | 2.87 | 1.09 | 0.55 | 3.99% | 1.99% | -0.71% | 2.51% |
| 2023-11-03 | 1.047100 | 0.96 | 1.09 | 0.27 | 3.99% | 1.00% | -1.06% | 2.51% |
| 2023-11-02 | 1.047000 | 1.91 | 1.23 | -0.34 | 4.49% | -1.24% | -1.19% | 2.50% |
| 2023-11-01 | 1.046800 | 0.96 | 0.96 | -1.23 | 3.49% | -4.48% | -1.43% | 2.50% |
| 2023-10-31 | 1.046700 | 0.96 | 0.82 | -1.57 | 2.99% | -5.72% | -1.58% | 2.50% |
| 2023-10-30 | 1.046600 | 2.87 | 0.00 | -1.64 | 0.00% | -5.96% | -1.74% | 2.49% |
| 2023-10-27 | 1.046300 | 1.91 | -0.55 | -1.77 | -1.99% | -6.46% | -1.86% | 2.49% |
| 2023-10-26 | 1.046100 | 0.00 | -1.91 | -1.91 | -6.97% | -6.96% | -2.09% | 2.48% |
| 2023-10-25 | 1.046100 | 0.00 | -3.41 | -1.91 | -12.43% | -6.96% | -2.32% | 2.49% |
| 2023-10-24 | 1.046100 | -4.78 | -3.95 | -2.11 | -14.42% | -7.70% | -2.07% | 2.49% |
| 2023-10-23 | 1.046600 | -0.96 | -3.27 | -1.84 | -11.93% | -6.71% | -1.57% | 2.52% |
| 2023-10-20 | 1.046700 | -7.64 | -3.00 | -1.02 | -10.94% | -2.37% | -1.16% | 2.54% |
| 2023-10-19 | 1.047500 | -10.49 | -1.91 | -0.48 | -6.96% | -1.16% | -0.23% | 2.58% |
| 2023-10-18 | 1.048600 | -3.81 | -0.41 | 0.27 | -1.49% | 0.70% | 0.93% | 2.65% |
| 2023-10-17 | 1.049000 | 0.00 | -0.27 | 0.55 | -0.99% | 1.47% | 1.31% | 2.67% |
| 2023-10-16 | 1.049000 | 0.95 | -0.41 | 0.55 | -1.49% | 1.55% | 1.35% | 2.68% |
| 2023-10-13 | 1.048900 | 0.00 | 0.95 | 0.48 | 1.63% | 1.63% | 1.98% | 2.68% |
| 2023-10-12 | 1.048900 | 0.00 | 0.95 | 0.48 | 1.74% | 1.74% | 2.67% | 2.69% |
| 2023-10-11 | 1.048900 | -2.86 | 0.95 | 0.68 | 1.88% | 2.49% | 2.79% | 2.69% |
| 2023-10-10 | 1.049200 | -0.95 | 1.36 | 0.89 | 2.90% | 3.23% | 2.62% | 2.71% |
| 2023-10-09 | 1.049300 | 10.49 | 1.50 | 0.82 | 3.48% | 2.98% | 2.81% | 2.72% |
| 2023-09-28 | 1.048200 | 2.86 | 0.41 | 0.41 | 1.49% | 1.49% | -1.04% | 2.71% |
| 2023-09-27 | 1.047900 | 0.00 | 0.27 | 0.48 | 1.00% | 1.74% | -1.74% | 2.69% |
| 2023-09-26 | 1.047900 | -1.91 | 0.27 | 0.89 | 1.00% | 3.24% | -1.74% | 2.70% |
| 2023-09-25 | 1.048100 | 0.95 | 0.41 | 1.09 | 1.49% | 3.99% | -1.57% | 2.71% |
| 2023-09-22 | 1.048000 | 0.95 | 0.27 | 0.82 | 1.00% | 2.99% | -1.74% | 2.72% |
| 2023-09-21 | 1.047900 | 1.91 | 0.41 | 0.27 | 1.49% | 1.00% | -1.85% | 2.72% |
| 2023-09-20 | 1.047700 | 0.00 | 0.68 | -0.34 | 2.49% | -1.24% | -2.09% | 2.71% |
| 2023-09-19 | 1.047700 | -0.95 | 1.50 | -0.68 | 5.48% | -2.49% | -1.63% | 2.72% |
| 2023-09-18 | 1.047800 | 0.00 | 1.77 | -0.61 | 6.48% | -2.24% | -1.57% | 2.73% |
| 2023-09-15 | 1.047800 | 1.91 | 1.36 | -0.88 | 4.98% | -3.23% | -1.39% | 2.74% |
| 2023-09-14 | 1.047600 | 3.82 | 0.14 | -1.16 | 0.50% | -4.22% | -1.39% | 2.73% |
| 2023-09-13 | 1.047200 | 5.73 | -1.36 | -1.36 | -4.97% | -4.97% | -1.39% | 2.71% |
| 2023-09-12 | 1.046600 | 0.96 | -2.86 | -1.70 | -10.44% | -6.21% | -1.52% | 2.68% |
| 2023-09-11 | 1.046500 | -2.87 | -3.00 | -1.98 | -10.94% | -7.20% | -1.69% | 2.68% |
| 2023-09-08 | 1.046800 | -6.68 | -3.13 | -1.84 | -11.43% | -6.71% | -1.05% | 2.71% |
| 2023-09-07 | 1.047500 | -6.68 | -2.45 | -1.43 | -8.94% | -5.22% | -0.12% | 2.76% |
| 2023-09-06 | 1.048200 | -4.77 | -1.36 | -0.89 | -4.97% | -3.23% | 1.05% | 2.80% |
| 2023-09-05 | 1.048700 | 0.00 | -0.54 | -0.54 | -1.99% | -1.99% | 1.85% | 2.84% |
| 2023-09-04 | 1.048700 | -3.81 | -0.95 | -0.54 | -3.48% | -1.99% | 1.91% | 2.84% |
| 2023-09-01 | 1.049100 | -1.91 | -0.54 | -0.07 | -1.99% | -0.25% | 3.02% | 2.88% |
| 2023-08-31 | 1.049300 | 0.95 | -0.41 | 0.14 | -1.49% | 0.50% | 3.37% | 2.89% |
| 2023-08-30 | 1.049200 | 0.95 | -0.41 | 0.14 | -1.49% | 0.50% | 3.37% | 2.89% |
| 2023-08-29 | 1.049100 | -2.86 | -0.54 | 0.20 | -1.99% | 0.75% | 2.94% | 2.89% |
| 2023-08-28 | 1.049400 | -0.95 | -0.14 | 0.68 | -0.50% | 2.49% | 3.38% | 2.91% |
| 2023-08-25 | 1.049500 | -0.95 | 0.41 | 1.02 | 1.49% | 3.73% | 3.72% | 2.93% |
| 2023-08-24 | 1.049600 | 0.95 | 0.68 | 1.23 | 2.49% | 4.48% | 3.84% | 2.94% |
| 2023-08-23 | 1.049500 | 0.00 | 0.68 | 1.23 | 2.49% | 4.48% | 3.02% | 2.94% |
| 2023-08-22 | 1.049500 | 0.00 | 0.95 | 1.29 | 3.48% | 4.73% | 3.05% | 2.95% |
| 2023-08-21 | 1.049500 | 2.86 | 1.50 | 1.50 | 5.47% | 5.48% | 3.15% | 2.95% |
| 2023-08-18 | 1.049200 | 0.95 | 1.64 | 1.50 | 5.97% | 5.48% | 3.26% | 2.95% |
| 2023-08-17 | 1.049100 | 0.95 | 1.77 | 1.57 | 6.47% | 5.73% | 3.37% | 2.95% |
| 2023-08-16 | 1.049000 | 1.91 | 1.77 | 1.70 | 6.47% | 6.23% | 3.49% | 2.95% |
| 2023-08-15 | 1.048800 | 3.82 | 1.64 | 1.64 | 5.97% | 5.98% | 3.27% | 2.94% |
| 2023-08-14 | 1.048400 | 3.82 | 1.50 | 1.43 | 5.48% | 5.23% | 2.93% | 2.92% |
| 2023-08-11 | 1.048000 | 1.91 | 1.36 | 1.09 | 4.98% | 3.99% | 2.79% | 2.91% |
| 2023-08-10 | 1.047800 | 0.95 | 1.36 | 0.96 | 4.98% | 3.49% | 2.56% | 2.90% |
| 2023-08-09 | 1.047700 | 0.95 | 1.64 | 0.96 | 5.98% | 3.49% | 2.79% | 2.90% |
| 2023-08-08 | 1.047600 | 2.86 | 1.64 | 0.89 | 5.98% | 3.24% | 2.84% | 2.90% |
| 2023-08-07 | 1.047300 | 2.87 | 1.36 | 0.27 | 4.98% | 1.00% | 2.59% | 2.89% |
| 2023-08-04 | 1.047000 | 1.91 | 0.82 | 0.20 | 2.99% | 0.75% | 2.91% | 2.88% |
| 2023-08-03 | 1.046800 | 2.87 | 0.55 | 0.20 | 1.99% | 0.75% | 2.80% | 2.88% |
| 2023-08-02 | 1.046500 | 0.96 | 0.27 | 0.07 | 1.00% | 0.25% | 2.68% | 2.86% |
| 2023-08-01 | 1.046400 | 0.96 | 0.14 | 0.14 | 0.50% | 0.50% | 2.84% | 2.86% |
| 2023-07-31 | 1.046300 | -0.96 | -0.82 | 0.21 | -2.99% | 0.75% | 2.82% | 2.86% |
| 2023-07-28 | 1.046400 | 0.00 | -0.41 | 0.41 | -1.49% | 1.50% | 3.62% | 2.88% |
| 2023-07-27 | 1.046400 | 0.96 | -0.14 | 0.48 | -0.50% | 1.75% | 3.62% | 2.89% |
| 2023-07-26 | 1.046300 | 0.00 | -0.14 | 0.48 | -0.50% | 1.75% | 3.50% | 2.88% |
| 2023-07-25 | 1.046300 | -5.73 | 0.14 | 0.48 | 0.50% | 1.75% | 3.40% | 2.89% |
| 2023-07-24 | 1.046900 | 1.91 | 1.23 | 1.09 | 4.49% | 3.99% | 4.14% | 2.93% |
| 2023-07-21 | 1.046700 | 1.91 | 1.23 | 1.16 | 4.49% | 4.24% | 4.32% | 2.93% |
| 2023-07-20 | 1.046500 | 0.96 | 1.09 | 1.16 | 3.99% | 4.24% | 4.20% | 2.93% |
| 2023-07-19 | 1.046400 | 1.91 | 1.09 | 1.30 | 3.99% | 4.74% | 4.08% | 2.93% |
| 2023-07-18 | 1.046200 | 1.91 | 0.82 | 1.23 | 2.99% | 4.49% | 3.17% | 2.92% |
| 2023-07-17 | 1.046000 | 1.91 | 0.96 | 1.23 | 3.49% | 4.49% | 3.05% | 2.91% |
| 2023-07-14 | 1.045800 | 0.96 | 1.09 | 1.37 | 3.99% | 5.00% | 2.45% | 2.91% |
| 2023-07-13 | 1.045700 | 0.96 | 1.23 | 1.57 | 4.49% | 5.75% | 2.57% | 2.91% |
| 2023-07-12 | 1.045600 | 0.00 | 1.50 | 1.57 | 5.49% | 5.75% | 2.92% | 2.91% |
| 2023-07-11 | 1.045600 | 2.87 | 1.64 | 1.57 | 5.99% | 5.75% | 3.06% | 2.91% |
| 2023-07-10 | 1.045300 | 2.87 | 1.50 | 1.37 | 5.49% | 5.00% | 2.82% | 2.90% |
| 2023-07-07 | 1.045000 | 1.91 | 1.64 | 1.37 | 5.99% | 4.37% | 3.03% | 2.90% |
| 2023-07-06 | 1.044800 | 2.87 | 1.92 | 1.23 | 7.00% | 4.20% | 2.92% | 2.89% |
| 2023-07-05 | 1.044500 | 0.96 | 1.64 | 1.03 | 6.00% | 3.75% | 2.80% | 2.87% |
| 2023-07-04 | 1.044400 | 1.92 | 1.51 | 1.03 | 5.50% | 3.75% | 2.74% | 2.87% |
| 2023-07-03 | 1.044200 | 3.83 | 1.23 | 0.89 | 4.50% | 3.25% | 2.60% | 2.87% |
| 2023-06-30 | 1.043800 | 3.83 | 1.10 | 0.34 | 3.11% | 1.25% | 2.57% | 2.85% |
| 2023-06-29 | 1.043400 | 0.96 | 0.55 | -0.21 | 1.75% | -0.75% | 2.34% | 2.83% |
| 2023-06-28 | 1.043300 | 0.00 | 0.41 | -0.27 | 1.50% | -1.00% | 2.34% | 2.83% |
| 2023-06-27 | 1.043300 | 0.00 | 0.55 | -0.14 | 2.00% | -0.50% | 2.52% | 2.84% |
| 2023-06-26 | 1.043300 | 2.88 | 0.55 | 0.14 | 2.00% | 0.50% | 2.60% | 2.84% |
| 2023-06-21 | 1.043000 | 0.96 | -0.96 | 0.41 | -3.50% | 1.50% | 2.81% | 2.85% |
| 2023-06-20 | 1.042900 | 0.00 | -0.82 | 0.41 | -3.00% | 1.50% | 2.96% | 2.85% |
| 2023-06-19 | 1.042900 | -3.83 | -0.27 | 0.55 | -1.00% | 2.00% | 3.06% | 2.85% |
| 2023-06-16 | 1.043300 | -3.83 | 0.69 | 0.96 | 2.50% | 3.50% | 3.74% | 2.89% |
| 2023-06-15 | 1.043700 | 0.00 | 1.64 | 1.30 | 6.00% | 4.75% | 4.33% | 2.93% |
| 2023-06-14 | 1.043700 | 1.92 | 1.78 | 1.44 | 6.50% | 5.26% | 4.33% | 2.93% |
| 2023-06-13 | 1.043500 | 3.83 | 1.64 | 1.44 | 6.00% | 5.26% | 4.06% | 2.92% |
| 2023-06-12 | 1.043100 | 2.88 | 1.37 | 1.23 | 5.00% | 4.51% | 3.74% | 2.90% |
| 2023-06-09 | 1.042800 | 2.88 | 1.23 | 1.23 | 4.50% | 4.51% | 3.98% | 2.90% |
| 2023-06-08 | 1.042500 | 0.96 | 0.96 | 1.03 | 3.50% | 3.76% | 3.86% | 2.88% |
| 2023-06-07 | 1.042400 | 0.96 | 1.10 | 1.03 | 4.00% | 3.76% | 3.86% | 2.88% |
| 2023-06-06 | 1.042300 | 1.92 | 1.23 | 0.96 | 4.51% | 3.51% | 3.84% | 2.88% |
| 2023-06-05 | 1.042100 | 1.92 | 1.10 | 1.03 | 4.01% | 3.76% | 3.74% | 2.87% |
| 2023-06-02 | 1.041900 | 0.96 | 1.23 | 1.17 | 4.51% | 4.26% | 4.02% | 2.87% |
| 2023-06-01 | 1.041800 | 1.92 | 1.10 | 1.17 | 4.01% | 4.26% | 4.03% | 2.87% |
| 2023-05-31 | 1.041600 | 1.92 | 0.96 | 1.03 | 3.51% | 3.76% | 3.94% | 2.86% |
| 2023-05-30 | 1.041400 | 0.96 | 0.69 | 0.96 | 2.50% | 3.51% | 3.85% | 2.86% |
| 2023-05-29 | 1.041300 | 2.88 | 0.96 | 0.89 | 3.51% | 3.26% | 3.86% | 2.86% |
| 2023-05-26 | 1.041000 | 0.00 | 1.10 | 0.82 | 4.01% | 3.01% | 3.99% | 2.85% |
| 2023-05-25 | 1.041000 | 0.96 | 1.24 | 0.89 | 4.51% | 3.26% | 4.10% | 2.86% |
| 2023-05-24 | 1.040900 | 0.00 | 1.10 | 1.03 | 4.01% | 3.76% | 4.22% | 2.85% |
| 2023-05-23 | 1.040900 | 2.88 | 1.24 | 1.17 | 4.51% | 4.26% | 4.18% | 2.86% |
| 2023-05-22 | 1.040600 | 3.85 | 0.82 | 1.03 | 3.01% | 3.76% | 3.97% | 2.84% |
| 2023-05-19 | 1.040200 | 0.96 | 0.55 | 0.96 | 2.01% | 3.51% | 3.64% | 2.83% |
| 2023-05-18 | 1.040100 | 0.00 | 0.55 | 1.10 | 2.01% | 4.02% | 3.64% | 2.83% |
| 2023-05-17 | 1.040100 | 0.96 | 0.96 | 1.51 | 3.51% | 4.07% | 3.75% | 2.84% |
| 2023-05-16 | 1.040000 | 0.00 | 1.10 | 1.44 | 4.01% | 4.10% | 3.63% | 2.83% |
| 2023-05-15 | 1.040000 | 1.92 | 1.24 | 1.44 | 4.52% | 4.34% | 3.75% | 2.84% |
| 2023-05-12 | 1.039800 | 0.96 | 1.37 | 1.31 | 5.02% | 4.77% | 3.99% | 2.84% |
| 2023-05-11 | 1.039700 | 2.89 | 1.65 | 1.31 | 6.03% | 4.77% | 3.99% | 2.84% |
| 2023-05-10 | 1.039400 | 1.92 | 2.06 | 1.24 | 4.40% | 4.52% | 3.88% | 2.83% |
| 2023-05-09 | 1.039200 | 0.96 | 1.79 | 1.17 | 4.16% | 4.27% | 3.74% | 2.82% |
| 2023-05-08 | 1.039100 | 2.89 | 1.65 | 1.24 | 4.22% | 4.52% | 3.75% | 2.81% |
| 2023-05-05 | 1.038800 | 2.89 | 1.24 | 1.17 | 4.52% | 4.27% | 3.64% | 2.81% |
| 2023-05-04 | 1.038500 | 5.78 | 0.96 | 0.96 | 3.52% | 3.52% | 3.41% | 2.79% |
| 2023-04-28 | 1.037900 | 0.96 | 1.10 | 0.83 | 4.02% | 3.02% | 3.64% | 2.78% |
| 2023-04-27 | 1.037800 | 1.93 | 0.96 | 0.90 | 3.52% | 3.27% | 3.53% | 2.78% |
| 2023-04-26 | 1.037600 | 0.96 | 0.69 | 0.83 | 2.51% | 3.02% | 3.29% | 2.77% |
| 2023-04-25 | 1.037500 | 1.93 | 0.69 | 0.83 | 2.51% | 3.02% | 3.20% | 2.77% |
| 2023-04-24 | 1.037300 | 1.93 | 0.55 | 0.83 | 2.01% | 3.02% | 3.07% | 2.76% |
| 2023-04-21 | 1.037100 | 0.00 | 0.55 | 0.90 | 2.01% | 3.27% | 2.82% | 2.76% |
| 2023-04-20 | 1.037100 | 0.00 | 0.83 | 0.96 | 3.02% | 3.52% | 2.82% | 2.77% |
| 2023-04-19 | 1.037100 | 0.96 | 0.96 | 1.03 | 3.52% | 3.52% | 2.94% | 2.77% |
| 2023-04-18 | 1.037000 | 0.96 | 0.96 | 0.97 | 3.52% | 3.52% | 3.20% | 2.77% |
| 2023-04-17 | 1.036900 | 1.93 | 1.10 | 0.97 | 4.03% | 3.52% | 3.19% | 2.77% |
| 2023-04-14 | 1.036700 | 1.93 | 1.24 | 1.10 | 4.53% | 4.03% | 3.29% | 2.77% |
| 2023-04-13 | 1.036500 | 0.96 | 1.10 | 1.10 | 4.03% | 4.03% | 3.18% | 2.76% |
| 2023-04-12 | 1.036400 | 0.96 | 1.10 | 1.10 | 3.52% | 4.03% | 3.06% | 2.76% |
| 2023-04-11 | 1.036300 | 1.93 | 0.97 | 1.03 | 3.52% | 3.78% | 3.09% | 2.76% |
| 2023-04-10 | 1.036100 | 2.90 | 0.83 | 0.90 | 3.02% | 3.28% | 2.96% | 2.75% |
| 2023-04-07 | 1.035800 | 0.97 | 0.97 | 0.83 | 3.53% | 3.02% | 3.18% | 2.75% |
| 2023-04-06 | 1.035700 | 0.97 | 1.10 | 0.69 | 4.03% | 2.52% | 3.30% | 2.74% |
| 2023-04-04 | 1.035600 | 0.97 | 1.10 | 0.62 | 4.03% | 2.27% | 3.65% | 2.75% |
| 2023-04-03 | 1.035500 | 3.86 | 0.97 | 0.62 | 3.53% | 2.27% | 3.65% | 2.75% |
| 2023-03-31 | 1.035100 | 1.93 | 0.69 | 0.69 | 2.52% | 2.52% | 3.65% | 2.73% |
| 2023-03-30 | 1.034900 | 0.97 | 0.28 | 0.62 | 1.01% | 2.27% | 3.54% | 2.72% |
| 2023-03-29 | 1.034800 | 0.00 | 0.14 | 0.62 | 0.50% | 2.27% | 3.42% | 2.72% |
| 2023-03-28 | 1.034800 | 0.00 | 0.14 | 0.69 | 0.50% | 2.52% | 3.43% | 2.73% |
| 2023-03-27 | 1.034800 | 1.93 | 0.28 | 0.69 | 1.01% | 2.52% | 3.54% | 2.73% |
| 2023-03-24 | 1.034600 | -0.97 | 0.69 | 0.76 | 2.52% | 2.77% | 3.54% | 2.73% |
| 2023-03-23 | 1.034700 | 0.00 | 0.97 | 0.97 | 3.53% | 3.53% | 3.66% | 2.75% |
| 2023-03-22 | 1.034700 | 0.00 | 1.11 | 1.11 | 4.03% | 4.04% | 3.42% | 2.75% |
| 2023-03-21 | 1.034700 | 0.97 | 1.24 | 1.24 | 4.54% | 4.54% | 3.43% | 2.76% |
| 2023-03-20 | 1.034600 | 4.84 | 1.11 | 1.31 | 4.04% | 4.80% | 3.42% | 2.76% |
| 2023-03-17 | 1.034100 | 0.97 | 0.83 | 1.24 | 3.03% | 4.55% | 3.54% | 2.74% |
| 2023-03-16 | 1.034000 | 0.97 | 0.97 | 1.24 | 3.53% | 4.55% | 3.54% | 2.73% |
| 2023-03-15 | 1.033900 | 0.97 | 1.11 | 1.31 | 4.04% | 4.80% | 3.66% | 2.73% |
| 2023-03-14 | 1.033800 | 0.00 | 1.24 | 1.31 | 4.54% | 4.80% | 3.76% | 2.73% |
| 2023-03-13 | 1.033800 | 2.90 | 1.52 | 1.31 | 5.55% | 4.80% | 3.89% | 2.74% |
| 2023-03-10 | 1.033500 | 1.94 | 1.66 | 1.25 | 6.06% | 4.55% | 4.13% | 2.73% |
| 2023-03-09 | 1.033300 | 1.94 | 1.52 | 1.11 | 5.56% | 4.04% | 4.14% | 2.72% |
| 2023-03-08 | 1.033100 | 1.94 | 1.52 | 1.04 | 5.56% | 3.79% | 4.02% | 2.71% |
| 2023-03-07 | 1.032900 | 1.94 | 1.38 | 0.90 | 5.05% | 3.29% | 3.99% | 2.70% |
| 2023-03-06 | 1.032700 | 3.87 | 1.11 | 0.62 | 4.04% | 2.27% | 3.89% | 2.69% |
| 2023-03-03 | 1.032300 | 0.97 | 0.83 | 0.48 | 3.03% | 1.77% | 4.26% | 2.67% |
| 2023-03-02 | 1.032200 | 1.94 | 0.69 | 0.55 | 2.53% | 2.02% | 4.38% | 2.67% |
| 2023-03-01 | 1.032000 | 0.97 | 0.55 | 0.62 | 2.02% | 2.28% | 4.38% | 2.66% |
| 2023-02-28 | 1.031900 | 0.00 | 0.42 | 0.62 | 1.52% | 2.28% | 4.10% | 2.66% |
| 2023-02-27 | 1.031900 | 1.94 | 0.14 | 0.76 | 0.51% | 2.78% | 4.21% | 2.66% |
| 2023-02-24 | 1.031700 | 0.00 | 0.14 | 0.90 | 0.51% | 3.29% | 4.36% | 2.67% |
| 2023-02-23 | 1.031700 | 0.97 | 0.42 | 1.04 | 1.52% | 3.80% | 4.49% | 2.67% |
| 2023-02-22 | 1.031600 | 0.00 | 0.69 | 1.11 | 2.53% | 4.05% | 4.52% | 2.67% |
| 2023-02-21 | 1.031600 | -1.94 | 0.83 | 1.25 | 3.03% | 4.56% | 4.66% | 2.68% |
| 2023-02-20 | 1.031800 | 1.94 | 1.39 | 1.46 | 5.06% | 5.32% | 5.04% | 2.70% |
| 2023-02-17 | 1.031600 | 1.94 | 1.66 | 1.59 | 6.07% | 5.83% | 5.57% | 2.70% |
| 2023-02-16 | 1.031400 | 2.91 | 1.66 | 1.66 | 6.07% | 6.08% | 5.57% | 2.69% |
| 2023-02-15 | 1.031100 | 0.97 | 1.53 | 1.66 | 5.57% | 6.08% | 5.45% | 2.67% |
| 2023-02-14 | 1.031000 | 1.94 | 1.66 | 1.73 | 6.08% | 6.34% | 4.89% | 2.67% |
| 2023-02-13 | 1.030800 | 3.88 | 1.53 | 1.73 | 5.57% | 6.34% | 4.82% | 2.66% |
| 2023-02-10 | 1.030400 | 1.94 | 1.53 | 2.08 | 5.57% | 5.08% | 4.98% | 2.64% |
| 2023-02-09 | 1.030200 | 1.94 | 1.67 | 1.94 | 6.08% | 4.97% | 4.62% | 2.63% |
| 2023-02-08 | 1.030000 | 1.94 | 1.80 | 1.81 | 6.59% | 4.86% | 3.91% | 2.62% |
| 2023-02-07 | 1.029800 | 0.97 | 1.80 | 1.67 | 6.59% | 4.74% | 3.78% | 2.61% |
| 2023-02-06 | 1.029700 | 3.89 | 1.94 | 1.60 | 7.10% | 4.81% | 3.79% | 2.61% |
| 2023-02-03 | 1.029300 | 2.92 | 2.64 | 1.32 | 4.82% | 4.82% | 4.75% | 2.59% |
| 2023-02-02 | 1.029000 | 2.92 | 2.22 | 1.32 | 4.37% | 4.82% | 5.58% | 2.57% |
| 2023-02-01 | 1.028700 | 1.94 | 1.81 | 1.25 | 3.85% | 4.57% | 5.51% | 2.55% |
| 2023-01-31 | 1.028500 | 1.94 | 1.53 | 1.25 | 3.55% | 4.57% | 5.46% | 2.54% |
| 2023-01-30 | 1.028300 | 8.76 | 1.25 | 1.25 | 3.20% | 4.57% | 5.41% | 2.53% |
| 2023-01-20 | 1.027400 | 2.92 | 1.11 | 0.70 | 4.06% | 2.54% | 7.75% | 2.51% |
| 2023-01-19 | 1.027100 | 1.95 | 0.83 | 0.56 | 3.05% | 2.03% | 7.75% | 2.49% |
| 2023-01-18 | 1.026900 | 1.95 | 0.97 | 1.11 | 3.56% | 4.07% | 7.87% | 2.47% |
| 2023-01-17 | 1.026700 | 1.95 | 0.56 | 1.67 | 2.03% | 6.11% | 7.60% | 2.46% |
| 2023-01-16 | 1.026500 | -0.97 | -0.28 | 2.02 | -1.02% | 6.08% | 7.62% | 2.45% |
| 2023-01-13 | 1.026600 | 0.97 | 0.28 | 2.09 | 1.02% | 7.64% | 8.83% | 2.48% |
| 2023-01-12 | 1.026500 | 2.92 | 0.28 | 2.37 | 1.02% | 8.66% | 8.59% | 2.47% |
| 2023-01-11 | 1.026200 | -0.97 | 1.25 | 2.44 | 4.58% | 8.92% | 6.44% | 2.45% |
| 2023-01-10 | 1.026300 | -3.90 | 2.79 | 2.58 | 10.18% | 9.43% | 5.47% | 2.47% |
| 2023-01-09 | 1.026700 | 2.92 | 4.32 | 3.07 | 11.05% | 11.22% | 6.11% | 2.51% |
| 2023-01-06 | 1.026400 | 0.97 | 3.90 | 3.21 | 14.26% | 11.74% | 5.00% | 2.50% |
| 2023-01-05 | 1.026300 | 9.75 | 4.46 | 3.49 | 16.31% | 12.76% | 3.81% | 2.50% |
| 2023-01-04 | 1.025300 | 9.76 | 3.63 | 3.07 | 13.26% | 11.24% | 1.90% | 2.41% |
| 2023-01-03 | 1.024300 | 6.84 | 2.37 | 2.59 | 8.67% | 9.45% | 0.78% | 2.32% |
| 2022-12-30 | 1.023600 | 4.89 | 2.51 | 2.59 | 9.19% | 9.46% | 0.48% | 2.28% |
| 2022-12-29 | 1.023100 | 3.91 | 2.52 | 2.52 | 9.19% | 9.21% | 0.12% | 2.24% |
| 2022-12-28 | 1.022700 | 0.98 | 2.52 | 2.45 | 9.19% | 8.95% | -0.59% | 2.20% |
| 2022-12-27 | 1.022600 | 2.93 | 2.80 | 2.31 | 10.22% | 8.44% | -0.56% | 2.20% |
| 2022-12-26 | 1.022300 | 4.89 | 2.80 | 1.05 | 10.22% | 3.83% | -0.92% | 2.18% |
| 2022-12-23 | 1.021800 | 4.90 | 2.66 | 0.28 | 9.71% | 1.02% | -0.12% | 2.14% |
| 2022-12-22 | 1.021300 | 3.92 | 2.52 | -0.28 | 9.21% | -1.02% | -0.24% | 2.10% |
| 2022-12-21 | 1.020900 | 2.94 | 2.38 | -0.91 | 8.70% | -3.32% | -0.60% | 2.07% |
| 2022-12-20 | 1.020600 | 2.94 | 1.82 | -1.75 | 6.65% | -6.37% | -0.78% | 2.04% |
| 2022-12-19 | 1.020300 | 3.92 | -0.70 | -2.37 | -2.55% | -8.66% | -1.15% | 2.02% |
| 2022-12-16 | 1.019900 | 3.92 | -2.10 | -2.59 | -7.66% | -9.42% | -2.14% | 2.00% |
| 2022-12-15 | 1.019500 | 2.94 | -3.08 | -2.87 | -11.23% | -10.44% | -3.69% | 1.96% |
| 2022-12-14 | 1.019200 | -0.98 | -4.20 | -2.80 | -15.30% | -10.19% | -4.64% | 1.94% |
| 2022-12-13 | 1.019300 | -14.69 | -5.31 | -2.59 | -19.37% | -9.43% | -5.46% | 1.95% |
| 2022-12-12 | 1.020800 | -5.87 | -4.05 | -1.68 | -14.77% | -6.12% | -3.91% | 2.11% |
| 2022-12-09 | 1.021400 | -2.94 | -3.07 | -1.19 | -11.21% | -4.33% | -3.92% | 2.19% |
| 2022-12-08 | 1.021700 | -4.89 | -2.65 | -0.84 | -9.68% | -3.06% | -3.80% | 2.22% |
| 2022-12-07 | 1.022200 | -8.80 | -1.40 | 0.21 | -5.10% | 0.77% | -3.44% | 2.28% |
| 2022-12-06 | 1.023100 | -5.86 | 0.14 | 1.12 | 0.51% | 4.08% | -2.23% | 2.38% |
| 2022-12-05 | 1.023700 | 0.98 | 0.70 | 1.61 | 2.55% | 5.87% | -1.61% | 2.45% |
| 2022-12-02 | 1.023600 | 0.00 | 0.70 | 1.61 | 2.55% | 5.87% | -1.90% | 2.46% |
| 2022-12-01 | 1.023600 | 3.91 | 0.98 | 1.54 | 3.57% | 5.62% | -1.90% | 2.47% |
| 2022-11-30 | 1.023200 | 1.96 | 1.82 | 1.05 | 6.63% | 3.83% | -2.49% | 2.43% |
| 2022-11-29 | 1.023000 | -1.95 | 2.10 | 0.28 | 7.66% | 1.02% | -2.45% | 2.42% |
| 2022-11-28 | 1.023200 | 0.98 | 2.52 | 0.07 | 9.19% | 0.25% | -2.30% | 2.45% |
| 2022-11-25 | 1.023100 | 1.96 | 2.52 | -0.77 | 9.19% | -2.80% | -2.37% | 2.46% |
| 2022-11-24 | 1.022900 | 9.79 | 2.10 | -1.12 | 7.66% | -4.07% | -2.61% | 2.44% |
| 2022-11-23 | 1.021900 | 3.92 | 0.28 | -1.95 | 1.02% | -7.12% | -3.80% | 2.34% |
| 2022-11-22 | 1.021500 | 0.98 | -1.54 | -2.37 | -5.61% | -8.65% | -4.01% | 2.31% |
| 2022-11-21 | 1.021400 | 0.98 | -2.37 | -2.58 | -8.66% | -9.41% | -4.25% | 2.30% |
| 2022-11-18 | 1.021300 | -0.98 | -4.05 | -2.65 | -14.76% | -9.66% | -4.16% | 2.31% |
| 2022-11-17 | 1.021400 | -2.94 | -4.33 | -2.65 | -15.78% | -9.66% | -3.92% | 2.33% |
| 2022-11-16 | 1.021700 | -8.80 | -4.19 | -2.44 | -15.27% | -8.90% | -3.56% | 2.37% |
| 2022-11-15 | 1.022600 | -4.89 | -3.21 | -1.81 | -11.70% | -6.61% | -2.00% | 2.48% |
| 2022-11-14 | 1.023100 | -10.74 | -2.79 | -1.53 | -10.17% | -5.59% | -1.49% | 2.54% |
| 2022-11-11 | 1.024200 | -2.93 | -1.25 | -0.70 | -4.58% | -2.54% | 0.00% | 2.68% |
| 2022-11-10 | 1.024500 | -1.95 | -0.98 | -0.42 | -3.56% | -1.53% | 0.48% | 2.73% |
| 2022-11-09 | 1.024700 | -1.95 | -0.70 | -0.28 | -2.54% | -1.02% | 0.83% | 2.76% |
| 2022-11-08 | 1.024900 | -1.95 | -0.42 | -0.14 | -1.53% | -0.51% | 1.65% | 2.79% |
| 2022-11-07 | 1.025100 | 0.00 | -0.28 | 0.00 | -1.02% | 0.00% | 1.88% | 2.82% |
| 2022-11-04 | 1.025100 | -0.98 | -0.14 | 0.00 | -0.51% | 0.00% | 2.04% | 2.85% |
| 2022-11-03 | 1.025200 | 0.00 | 0.14 | 0.07 | 0.51% | 0.25% | 2.20% | 2.87% |
| 2022-11-02 | 1.025200 | 0.00 | 0.14 | 0.28 | 0.51% | 1.02% | 2.27% | 2.87% |
| 2022-11-01 | 1.025200 | -0.98 | 0.14 | 0.35 | 0.51% | 1.27% | 2.34% | 2.88% |
| 2022-10-31 | 1.025300 | 0.98 | 0.28 | 0.42 | 1.02% | 1.53% | 2.53% | 2.90% |
| 2022-10-28 | 1.025200 | 0.98 | 0.14 | 0.56 | 0.51% | 2.04% | 2.38% | 2.92% |
| 2022-10-27 | 1.025100 | 0.00 | 0.00 | 0.63 | 0.00% | 2.29% | 2.14% | 2.92% |
| 2022-10-26 | 1.025100 | 0.00 | 0.42 | 0.63 | 1.53% | 2.29% | 2.14% | 2.93% |
| 2022-10-25 | 1.025100 | 0.00 | 0.56 | 0.70 | 2.04% | 2.55% | 2.01% | 2.94% |
| 2022-10-24 | 1.025100 | 0.00 | 0.56 | 0.77 | 2.04% | 2.80% | 2.07% | 2.95% |
| 2022-10-21 | 1.025100 | 0.00 | 0.98 | 1.40 | 3.56% | 3.40% | 2.26% | 2.97% |
| 2022-10-20 | 1.025100 | 2.93 | 1.25 | 1.40 | 4.58% | 3.57% | 2.38% | 2.98% |
| 2022-10-19 | 1.024800 | 0.98 | 0.84 | 1.19 | 3.05% | 3.19% | 2.02% | 2.96% |
| 2022-10-18 | 1.024700 | 0.00 | 0.84 | 1.12 | 3.05% | 3.17% | 2.01% | 2.96% |
| 2022-10-17 | 1.024700 | 2.93 | 0.98 | 1.12 | 3.56% | 3.36% | 2.07% | 2.97% |
| 2022-10-14 | 1.024400 | 1.95 | 1.81 | 0.91 | 3.31% | 3.31% | 1.67% | 2.96% |
| 2022-10-13 | 1.024200 | 0.00 | 1.54 | 0.77 | 3.02% | 2.80% | 1.43% | 2.94% |
| 2022-10-12 | 1.024200 | 0.98 | 1.54 | 0.70 | 3.27% | 2.55% | 1.62% | 2.95% |
| 2022-10-11 | 1.024100 | 0.98 | 1.40 | 0.56 | 3.24% | 2.04% | 1.56% | 2.95% |
| 2022-10-10 | 1.024000 | 8.80 | 1.26 | 0.49 | 3.21% | 1.78% | 1.50% | 2.95% |
| 2022-09-30 | 1.023100 | 0.00 | -0.28 | 0.14 | -1.02% | 0.51% | 1.55% | 2.94% |
| 2022-09-29 | 1.023100 | -0.98 | -0.28 | 0.07 | -1.02% | 0.25% | 1.67% | 2.95% |
| 2022-09-28 | 1.023200 | -0.98 | 0.00 | 0.14 | 0.00% | 0.51% | 1.91% | 2.97% |
| 2022-09-27 | 1.023300 | 0.00 | 0.28 | 0.21 | 1.02% | 0.76% | 2.01% | 2.99% |
| 2022-09-26 | 1.023300 | 0.00 | 0.28 | 0.42 | 1.02% | 1.26% | 2.07% | 3.01% |
| 2022-09-23 | 1.023300 | 0.00 | 0.56 | 0.42 | 2.04% | 1.53% | 1.79% | 3.04% |
| 2022-09-22 | 1.023300 | 0.98 | 0.42 | 0.42 | 1.53% | 1.53% | 1.79% | 3.05% |
| 2022-09-21 | 1.023200 | 0.98 | 0.28 | 0.42 | 1.02% | 1.53% | 1.55% | 3.05% |
| 2022-09-20 | 1.023100 | 0.00 | 0.14 | 0.42 | 0.51% | 1.53% | 1.56% | 3.04% |
| 2022-09-19 | 1.023100 | 1.96 | 0.56 | 0.56 | 1.43% | 2.04% | 1.61% | 3.05% |
| 2022-09-16 | 1.022900 | -0.98 | 0.28 | 0.56 | 1.02% | 2.04% | 1.55% | 3.06% |
| 2022-09-15 | 1.023000 | 0.00 | 0.42 | 0.70 | 1.53% | 2.55% | 1.55% | 3.09% |
| 2022-09-14 | 1.023000 | 0.00 | 0.56 | 0.84 | 2.04% | 3.06% | 1.91% | 3.10% |
| 2022-09-13 | 1.023000 | 2.93 | 0.70 | 0.91 | 2.55% | 3.32% | 2.35% | 3.11% |
| 2022-09-09 | 1.022700 | 0.00 | 0.84 | 0.84 | 3.06% | 3.06% | 1.79% | 3.11% |
| 2022-09-08 | 1.022700 | 0.98 | 0.98 | 0.70 | 3.57% | 2.55% | 1.55% | 3.13% |
| 2022-09-07 | 1.022600 | 0.98 | 1.12 | 0.56 | 4.08% | 2.04% | 1.31% | 3.12% |
| 2022-09-06 | 1.022500 | 1.96 | 1.12 | 0.49 | 4.08% | 1.79% | 1.34% | 3.12% |
| 2022-09-05 | 1.022300 | 1.96 | 0.98 | 0.28 | 3.57% | 1.02% | 1.15% | 3.11% |
| 2022-09-02 | 1.022100 | 0.98 | 0.84 | 0.28 | 3.06% | 1.02% | 0.71% | 3.11% |
| 2022-09-01 | 1.022000 | 1.96 | 0.42 | 0.21 | 1.53% | 0.77% | 0.71% | 3.11% |
| 2022-08-31 | 1.021800 | 0.98 | 0.00 | 0.14 | 0.00% | 0.51% | 0.60% | 3.10% |
| 2022-08-30 | 1.021700 | 0.98 | -0.14 | 0.00 | -0.51% | 0.00% | 0.78% | 3.09% |
| 2022-08-29 | 1.021600 | 0.98 | -0.42 | 0.14 | -1.53% | 0.51% | 0.69% | 3.09% |
| 2022-08-26 | 1.021500 | -1.96 | -0.28 | 0.42 | -1.02% | 1.53% | 0.83% | 3.11% |
| 2022-08-25 | 1.021700 | -0.98 | 0.00 | 0.49 | 0.00% | 1.79% | 1.19% | 3.16% |
| 2022-08-24 | 1.021800 | 0.00 | 0.28 | 0.42 | 1.02% | 1.53% | 1.43% | 3.18% |
| 2022-08-23 | 1.021800 | -0.98 | 0.14 | 0.28 | 0.51% | 1.02% | 1.56% | 3.20% |
| 2022-08-22 | 1.021900 | 1.96 | 0.70 | 0.28 | 2.55% | 1.02% | 1.73% | 3.22% |
| 2022-08-19 | 1.021700 | 0.00 | 1.12 | 0.28 | 4.09% | 1.02% | 2.03% | 3.23% |
| 2022-08-18 | 1.021700 | 0.98 | 0.98 | 0.14 | 3.57% | 0.51% | 2.15% | 3.25% |
| 2022-08-17 | 1.021600 | -0.98 | 0.56 | 0.07 | 2.04% | 0.26% | 2.27% | 3.24% |
| 2022-08-16 | 1.021700 | 2.94 | 0.42 | 0.21 | 1.53% | 0.77% | 2.57% | 3.27% |
| 2022-08-15 | 1.021400 | 4.90 | -0.14 | 0.07 | -0.51% | 0.26% | 2.31% | 3.24% |
| 2022-08-12 | 1.020900 | -0.98 | -0.56 | -0.07 | -2.04% | -0.26% | 2.27% | 3.21% |
| 2022-08-11 | 1.021000 | -1.96 | -0.70 | 0.14 | -2.55% | 0.51% | 2.63% | 3.23% |
| 2022-08-10 | 1.021200 | -1.96 | -0.42 | 0.28 | -1.53% | 1.02% | 3.11% | 3.28% |
| 2022-08-09 | 1.021400 | -0.98 | 0.00 | 0.49 | 0.00% | 1.79% | 3.47% | 3.32% |
| 2022-08-08 | 1.021500 | 1.96 | 0.28 | 0.63 | 1.02% | 2.30% | 3.70% | 3.35% |
| 2022-08-05 | 1.021300 | -1.96 | 0.42 | 0.63 | 1.53% | 2.30% | 4.06% | 3.37% |
| 2022-08-04 | 1.021500 | 0.00 | 0.98 | 0.84 | 3.58% | 3.07% | 4.42% | 3.41% |
| 2022-08-03 | 1.021500 | 0.98 | 0.98 | 1.05 | 3.58% | 3.83% | 4.18% | 3.43% |
| 2022-08-02 | 1.021400 | 0.98 | 0.98 | 1.05 | 3.58% | 3.83% | 4.03% | 3.43% |
| 2022-08-01 | 1.021300 | 2.94 | 0.98 | 1.12 | 3.58% | 4.09% | 4.05% | 3.42% |
| 2022-07-29 | 1.021000 | 1.96 | 0.84 | 1.12 | 3.07% | 4.09% | 4.07% | 3.42% |
| 2022-07-28 | 1.020800 | 0.00 | 0.70 | 1.12 | 2.56% | 4.09% | 3.95% | 3.40% |
| 2022-07-27 | 1.020800 | 0.98 | 1.12 | 1.26 | 4.09% | 4.61% | 3.83% | 3.42% |
| 2022-07-26 | 1.020700 | 0.98 | 1.12 | 1.33 | 4.09% | 4.86% | 3.59% | 3.42% |
| 2022-07-25 | 1.020600 | 1.96 | 1.26 | 1.40 | 4.60% | 5.12% | 3.59% | 3.42% |
| 2022-07-22 | 1.020400 | 0.98 | 1.40 | 1.47 | 5.12% | 5.38% | 3.83% | 3.43% |
| 2022-07-21 | 1.020300 | 2.94 | 1.54 | 1.54 | 5.63% | 5.63% | 3.83% | 3.43% |
| 2022-07-20 | 1.020000 | 0.98 | 1.40 | 1.47 | 5.12% | 5.38% | 3.59% | 3.40% |
| 2022-07-19 | 1.019900 | 1.96 | 1.54 | 1.47 | 5.63% | 5.38% | 3.48% | 3.39% |
| 2022-07-18 | 1.019700 | 2.94 | 1.54 | 1.19 | 5.63% | 4.35% | 3.36% | 3.38% |
| 2022-07-15 | 1.019400 | 1.96 | 1.54 | 1.12 | 5.63% | 4.10% | 3.47% | 3.37% |
| 2022-07-14 | 1.019200 | 1.96 | 1.54 | 0.98 | 5.63% | 3.59% | 3.35% | 3.35% |
| 2022-07-13 | 1.019000 | 1.96 | 1.54 | 0.98 | 5.63% | 3.59% | 3.11% | 3.33% |
| 2022-07-12 | 1.018800 | 1.96 | 1.40 | 0.91 | 5.12% | 3.33% | 2.92% | 3.31% |
| 2022-07-11 | 1.018600 | 2.95 | 0.84 | 0.70 | 3.07% | 2.56% | 2.78% | 3.30% |
| 2022-07-08 | 1.018300 | 1.96 | 0.70 | 0.56 | 2.56% | 2.05% | 2.87% | 3.29% |
| 2022-07-07 | 1.018100 | 1.96 | 0.42 | 0.56 | 1.54% | 2.05% | 2.75% | 3.27% |
| 2022-07-06 | 1.017900 | 0.98 | 0.42 | 0.49 | 1.54% | 1.79% | 2.28% | 3.25% |
| 2022-07-05 | 1.017800 | -1.96 | 0.42 | 0.49 | 1.54% | 1.79% | 1.96% | 3.25% |
| 2022-07-04 | 1.018000 | 1.97 | 0.56 | 0.70 | 2.05% | 2.56% | 2.25% | 3.30% |
| 2022-07-01 | 1.017800 | 0.00 | 0.42 | 0.70 | 1.54% | 2.56% | 2.04% | 3.31% |
| 2022-06-30 | 1.017800 | 1.97 | 0.70 | 0.84 | 2.56% | 3.08% | 1.92% | 3.33% |
| 2022-06-29 | 1.017600 | 0.98 | 0.56 | 0.77 | 2.05% | 2.82% | 1.56% | 3.31% |
| 2022-06-28 | 1.017500 | -0.98 | 0.56 | 0.77 | 2.05% | 2.82% | 1.01% | 3.31% |
| 2022-06-27 | 1.017600 | 0.98 | 0.84 | 0.84 | 3.08% | 3.08% | 1.16% | 3.35% |
| 2022-06-24 | 1.017500 | 1.97 | 0.98 | 0.91 | 3.59% | 3.34% | 1.44% | 3.38% |
| 2022-06-23 | 1.017300 | 0.98 | 0.98 | 0.91 | 3.59% | 3.34% | 1.20% | 3.36% |
| 2022-06-22 | 1.017200 | 0.98 | 0.98 | 0.91 | 3.59% | 3.34% | 1.20% | 3.36% |
| 2022-06-21 | 1.017100 | 0.98 | 0.98 | 0.91 | 3.59% | 3.34% | 1.46% | 3.36% |
| 2022-06-20 | 1.017000 | 1.97 | 0.84 | 0.70 | 3.08% | 2.57% | 1.39% | 3.35% |
| 2022-06-17 | 1.016800 | 1.97 | 0.84 | 0.56 | 3.08% | 1.92% | 2.16% | 3.37% |
| 2022-06-16 | 1.016600 | 0.98 | 0.84 | 0.42 | 3.08% | 1.54% | 2.16% | 3.35% |
| 2022-06-15 | 1.016500 | 0.98 | 0.84 | 0.28 | 3.08% | 1.03% | 2.28% | 3.35% |
| 2022-06-14 | 1.016400 | 0.00 | 0.84 | 0.14 | 3.08% | 0.51% | 2.36% | 3.34% |
| 2022-06-13 | 1.016400 | 1.97 | 0.56 | 0.07 | 2.05% | 0.26% | 2.44% | 3.36% |
| 2022-06-10 | 1.016200 | 1.97 | 0.28 | -0.28 | 0.90% | -1.03% | 2.88% | 3.38% |
| 2022-06-09 | 1.016000 | 0.98 | 0.00 | -0.35 | 0.00% | -1.28% | 2.76% | 3.36% |
| 2022-06-08 | 1.015900 | 0.98 | -0.28 | -0.28 | -1.03% | -1.03% | 3.00% | 3.35% |
| 2022-06-07 | 1.015800 | -1.97 | -0.56 | -0.35 | -2.05% | -1.28% | 3.04% | 3.35% |
| 2022-06-06 | 1.016000 | 0.00 | -0.42 | -0.14 | -1.54% | -0.51% | 3.37% | 3.42% |
| 2022-06-02 | 1.016000 | -0.98 | -0.70 | 0.49 | -2.56% | 1.80% | 3.71% | 3.50% |
| 2022-06-01 | 1.016100 | -0.98 | -0.28 | 0.77 | -1.03% | 2.83% | 3.93% | 3.54% |
| 2022-05-31 | 1.016200 | -0.98 | -0.14 | 0.98 | -0.51% | 3.60% | 4.17% | 3.58% |
| 2022-05-30 | 1.016300 | -2.95 | 0.14 | 1.20 | 0.51% | 4.37% | 4.42% | 3.63% |
| 2022-05-27 | 1.016600 | 0.98 | 1.12 | 1.62 | 4.11% | 5.91% | 5.05% | 3.76% |
| 2022-05-26 | 1.016500 | 1.97 | 1.69 | 1.76 | 6.16% | 6.43% | 5.05% | 3.76% |
| 2022-05-25 | 1.016300 | 0.00 | 1.83 | 1.76 | 6.68% | 6.43% | 5.17% | 3.74% |
| 2022-05-24 | 1.016300 | 0.98 | 2.11 | 1.83 | 7.71% | 6.69% | 5.07% | 3.77% |
| 2022-05-23 | 1.016200 | 3.94 | 2.25 | 1.97 | 8.22% | 7.20% | 5.12% | 3.77% |
| 2022-05-20 | 1.015800 | 4.92 | 2.11 | 1.90 | 7.71% | 6.95% | 5.29% | 3.74% |
| 2022-05-19 | 1.015300 | 2.96 | 1.83 | 1.62 | 6.68% | 5.92% | 4.81% | 3.65% |
| 2022-05-18 | 1.015000 | 1.97 | 1.69 | 1.76 | 6.17% | 4.74% | 4.69% | 3.60% |
| 2022-05-17 | 1.014800 | 1.97 | 1.55 | 1.62 | 5.66% | 4.61% | 4.29% | 3.58% |
| 2022-05-16 | 1.014600 | 2.96 | 1.69 | 1.48 | 6.17% | 4.45% | 4.19% | 3.55% |
| 2022-05-13 | 1.014300 | 2.96 | 1.69 | 1.27 | 6.18% | 4.63% | 4.70% | 3.55% |
| 2022-05-12 | 1.014000 | 1.97 | 1.41 | 1.13 | 5.15% | 4.12% | 4.46% | 3.50% |
| 2022-05-11 | 1.013800 | 0.99 | 1.83 | 0.99 | 3.91% | 3.61% | 4.34% | 3.47% |
| 2022-05-10 | 1.013700 | 2.96 | 1.69 | 0.99 | 3.93% | 3.61% | 4.18% | 3.47% |
| 2022-05-09 | 1.013400 | 2.96 | 1.27 | 0.99 | 3.24% | 3.61% | 3.96% | 3.42% |
| 2022-05-06 | 1.013100 | 0.99 | 0.85 | 0.92 | 3.09% | 3.35% | 4.58% | 3.42% |
| 2022-05-05 | 1.013000 | 4.94 | 0.85 | 1.06 | 3.09% | 3.87% | 4.68% | 3.41% |
| 2022-04-29 | 1.012500 | 0.99 | 0.99 | 1.06 | 3.61% | 3.87% | 5.31% | 3.43% |
| 2022-04-28 | 1.012400 | 0.00 | 1.27 | 1.13 | 4.64% | 4.13% | 5.55% | 3.43% |
| 2022-04-27 | 1.012400 | 0.99 | 1.41 | 1.41 | 5.16% | 5.16% | 5.67% | 3.45% |
| 2022-04-26 | 1.012300 | 2.96 | 1.41 | 1.41 | 5.16% | 5.16% | 5.55% | 3.45% |
| 2022-04-25 | 1.012000 | 1.98 | 1.27 | 1.27 | 4.64% | 4.65% | 5.38% | 3.40% |
| 2022-04-22 | 1.011800 | 2.97 | 1.13 | 1.27 | 4.13% | 4.65% | 5.68% | 3.42% |
| 2022-04-21 | 1.011500 | 0.99 | 0.99 | 1.27 | 3.61% | 4.65% | 5.32% | 3.36% |
| 2022-04-20 | 1.011400 | 0.99 | 1.41 | 1.48 | 5.16% | 5.42% | 5.19% | 3.36% |
| 2022-04-19 | 1.011300 | 1.98 | 1.41 | 1.91 | 5.16% | 5.43% | 5.10% | 3.35% |
| 2022-04-18 | 1.011100 | 0.99 | 1.27 | 1.77 | 4.65% | 5.32% | 5.03% | 3.32% |
| 2022-04-15 | 1.011000 | 1.98 | 1.41 | 1.70 | 5.16% | 6.20% | 5.32% | 3.37% |
| 2022-04-14 | 1.010800 | 3.96 | 1.56 | 1.77 | 5.68% | 6.46% | 4.96% | 3.34% |
| 2022-04-13 | 1.010400 | 0.99 | 1.56 | 1.63 | 5.68% | 5.95% | 4.11% | 3.24% |
| 2022-04-12 | 1.010300 | 0.99 | 2.41 | 1.77 | 5.59% | 6.47% | 4.53% | 3.24% |
| 2022-04-11 | 1.010200 | 1.98 | 2.26 | 1.77 | 5.79% | 6.47% | 4.56% | 3.24% |
| 2022-04-08 | 1.010000 | 2.97 | 1.98 | 1.84 | 7.24% | 6.73% | 4.11% | 3.26% |
| 2022-04-07 | 1.009700 | 3.96 | 1.98 | 1.77 | 7.24% | 6.47% | 3.38% | 3.19% |
| 2022-04-06 | 1.009300 | 6.94 | 1.70 | 1.56 | 6.21% | 5.70% | 2.90% | 3.09% |
| 2022-04-01 | 1.008600 | 2.98 | 1.70 | 1.28 | 6.21% | 4.66% | 1.69% | 2.99% |
| 2022-03-31 | 1.008300 | 1.98 | 1.56 | 1.13 | 5.69% | 4.14% | 1.21% | 2.91% |
| 2022-03-30 | 1.008100 | 2.98 | 1.42 | 1.06 | 5.18% | 3.89% | 0.97% | 2.87% |
| 2022-03-29 | 1.007800 | 0.99 | 0.99 | 0.78 | 3.62% | 2.85% | 0.91% | 2.79% |
| 2022-03-28 | 1.007700 | 2.98 | 0.85 | 0.50 | 3.11% | 1.81% | 0.82% | 2.78% |
| 2022-03-25 | 1.007400 | 1.99 | 0.85 | 0.78 | 3.11% | 2.85% | 0.48% | 2.76% |
| 2022-03-24 | 1.007200 | 0.99 | 0.71 | 0.57 | 2.59% | 2.07% | 0.36% | 2.71% |
| 2022-03-23 | 1.007100 | 0.00 | 0.71 | 0.35 | 2.59% | 1.30% | -0.12% | 2.70% |
| 2022-03-22 | 1.007100 | 0.00 | 0.57 | 0.14 | 2.07% | 0.52% | -0.11% | 2.73% |
| 2022-03-21 | 1.007100 | 2.98 | 0.14 | 0.14 | 0.52% | 0.52% | -0.12% | 2.76% |
| 2022-03-18 | 1.006800 | 0.99 | 0.71 | 0.00 | 2.59% | 0.00% | -0.12% | 2.73% |
| 2022-03-17 | 1.006700 | 0.99 | 0.43 | -0.21 | 1.55% | -0.78% | -0.12% | 2.72% |
| 2022-03-16 | 1.006600 | -0.99 | 0.00 | -0.43 | 0.00% | -1.55% | -0.24% | 2.71% |
| 2022-03-15 | 1.006700 | -2.98 | -0.28 | -0.43 | -1.04% | -1.55% | -0.11% | 2.78% |
| 2022-03-14 | 1.007000 | 6.96 | 0.14 | -0.21 | 0.52% | -0.78% | 0.23% | 2.94% |
| 2022-03-11 | 1.006300 | -0.99 | -0.71 | -0.50 | -2.59% | -1.81% | -0.85% | 2.74% |
| 2022-03-10 | 1.006400 | -1.99 | -0.85 | -0.43 | -3.11% | -1.55% | -0.48% | 2.81% |
| 2022-03-09 | 1.006600 | -2.98 | -0.85 | -0.28 | -3.11% | -1.04% | -0.12% | 2.94% |
| 2022-03-08 | 1.006900 | 0.00 | -0.57 | 0.00 | -2.07% | 0.00% | 0.84% | 3.11% |
| 2022-03-07 | 1.006900 | 0.99 | -0.57 | -0.21 | -2.07% | -0.78% | 0.86% | 3.15% |
| 2022-03-04 | 1.006800 | -1.99 | -0.28 | -0.28 | -1.04% | -1.04% | 0.83% | 3.22% |
| 2022-03-03 | 1.007000 | -1.99 | 0.00 | -0.07 | 0.00% | -0.26% | 1.07% | 3.36% |
| 2022-03-02 | 1.007200 | -0.99 | 0.28 | 0.21 | 1.04% | 0.78% | 1.32% | 3.50% |
| 2022-03-01 | 1.007300 | 0.00 | 0.57 | 0.35 | 2.07% | 1.29% | 1.47% | 3.60% |
| 2022-02-28 | 1.007300 | 2.98 | 0.14 | 0.35 | 0.52% | 1.29% | 1.52% | 3.65% |
| 2022-02-25 | 1.007000 | 0.00 | -0.28 | 0.14 | -1.04% | 0.52% | 1.33% | 3.65% |
| 2022-02-24 | 1.007000 | 0.00 | -0.14 | -0.07 | -0.52% | -0.26% | 1.21% | 3.70% |
| 2022-02-23 | 1.007000 | 0.99 | 0.14 | 0.00 | 0.52% | 0.00% | 1.33% | 3.76% |
| 2022-02-22 | 1.006900 | -2.98 | 0.14 | 0.07 | 0.52% | 0.26% | 1.70% | 3.76% |
| 2022-02-21 | 1.007200 | 0.00 | 0.57 | 0.35 | 2.07% | 1.29% | 2.11% | 3.98% |
| 2022-02-18 | 1.007200 | 0.99 | 0.57 | 0.85 | 2.07% | 2.07% | 2.78% | 4.17% |
| 2022-02-17 | 1.007100 | 1.99 | 0.00 | 0.78 | 0.00% | 2.00% | 3.51% | 4.18% |
| 2022-02-16 | 1.006900 | 0.99 | -0.14 | 0.64 | -0.52% | 1.72% | 3.64% | 4.13% |
| 2022-02-15 | 1.006800 | 0.00 | 0.00 | 0.57 | 0.00% | 1.61% | 3.86% | 4.14% |
| 2022-02-14 | 1.006800 | 0.00 | 0.14 | 0.57 | 0.52% | 1.71% | 3.99% | 4.21% |
| 2022-02-11 | 1.006800 | -2.98 | 1.14 | 0.57 | 2.07% | 2.07% | 4.37% | 4.43% |
| 2022-02-10 | 1.007100 | 0.99 | 1.56 | 0.85 | 3.07% | 3.11% | 4.97% | 4.71% |
| 2022-02-09 | 1.007000 | 1.99 | 1.42 | 0.78 | 3.02% | 2.85% | 5.10% | 4.73% |
| 2022-02-08 | 1.006800 | 0.99 | 1.14 | 0.57 | 2.64% | 2.07% | 4.89% | 4.68% |
| 2022-02-07 | 1.006700 | 6.96 | 0.99 | 0.57 | 2.54% | 2.07% | 4.93% | 4.70% |
| 2022-01-28 | 1.006000 | 0.99 | 0.85 | 1.85 | 3.11% | 6.76% | 5.47% | 5.21% |
| 2022-01-27 | 1.005900 | 0.00 | 0.99 | 1.85 | 3.63% | 6.76% | 5.47% | 5.25% |
| 2022-01-26 | 1.005900 | -0.99 | 1.42 | 1.92 | 5.19% | 7.02% | 5.96% | 5.38% |
| 2022-01-25 | 1.006000 | 0.99 | 2.56 | 2.13 | 9.35% | 7.80% | 5.81% | 5.62% |
| 2022-01-24 | 1.005900 | 4.97 | 2.84 | 2.21 | 10.39% | 8.06% | 5.88% | 5.67% |
| 2022-01-21 | 1.005400 | 1.99 | 2.85 | 2.06 | 10.39% | 7.54% | 6.33% | 5.63% |
| 2022-01-20 | 1.005200 | 2.99 | 2.70 | 1.99 | 9.87% | 7.28% | 6.08% | 5.58% |
| 2022-01-19 | 1.004900 | 6.97 | 2.42 | 1.78 | 8.84% | 6.50% | 5.72% | 5.42% |
| 2022-01-18 | 1.004200 | 2.99 | 1.71 | 1.28 | 6.24% | 4.68% | 4.79% | 4.79% |
| 2022-01-17 | 1.003900 | 4.98 | 1.57 | 1.14 | 5.72% | 3.43% | 4.59% | 4.59% |
| 2022-01-14 | 1.003400 | 1.00 | 1.28 | 0.78 | 4.68% | 2.86% | 4.43% | 4.43% |
| 2022-01-13 | 1.003300 | 1.00 | 1.28 | 1.21 | 4.68% | 4.43% | 4.46% | 4.46% |
| 2022-01-12 | 1.003200 | 1.99 | 1.14 | 1.21 | 4.16% | 4.43% | 4.49% | 4.49% |
| 2022-01-11 | 1.003000 | 1.99 | 0.85 | 1.14 | 3.12% | 4.17% | 4.38% | 4.38% |
| 2022-01-10 | 1.002800 | 2.99 | 0.71 | 1.28 | 1.82% | 4.69% | 4.26% | 4.26% |
| 2022-01-07 | 1.002500 | 1.00 | 0.29 | 1.14 | 1.04% | 4.17% | 4.35% | 4.35% |
| 2022-01-06 | 1.002400 | 0.00 | 1.14 | 1.14 | 4.16% | 4.17% | 4.38% | 4.38% |
| 2022-01-05 | 1.002400 | 0.00 | 1.28 | 1.57 | 4.69% | 5.73% | 4.61% | 4.61% |
| 2022-01-04 | 1.002400 | 1.00 | 1.43 | 1.57 | 5.21% | 5.73% | 4.87% | 4.87% |
| 2021-12-31 | 1.002300 | 6.99 | 2.00 | 1.64 | 7.29% | 6.00% | 6.00% | 6.00% |
| 2021-12-30 | 1.001600 | 1.00 | 1.14 | 1.14 | 4.17% | 4.49% | 4.49% | 4.49% |
| 2021-12-29 | 1.001500 | 1.00 | 1.86 | 1.07 | 6.78% | 4.56% | 4.56% | 4.56% |
| 2021-12-28 | 1.001400 | 4.00 | 1.71 | 1.00 | 6.26% | 4.65% | 4.65% | 4.65% |
| 2021-12-27 | 1.001000 | 1.00 | 1.14 | 0.71 | 4.17% | 3.65% | 3.65% | 3.65% |
| 2021-12-24 | 1.000900 | 1.00 | 1.29 | 0.64 | 4.69% | 4.69% | 4.69% | 4.69% |
| 2021-12-23 | 1.000800 | 6.00 | 1.14 | 0.57 | 4.87% | 4.87% | 4.87% | 4.87% |
| 2021-12-22 | 1.000200 | 0.00 | 0.29 | 0.14 | 1.46% | 1.46% | 1.46% | 1.46% |
| 2021-12-21 | 1.000200 | 0.00 | 0.29 | 0.14 | 1.82% | 1.82% | 1.82% | 1.82% |
| 2021-12-20 | 1.000200 | 2.00 | 0.29 | 0.14 | 2.43% | 2.43% | 2.43% | 2.43% |
| 2021-12-17 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |