工银理财·恒睿日升月恒300天持盈固定收益类开放式理财产品
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.108500当次万收
12.657日均万收
-3.2114日均万收
-3.087日年化
-11.73%1月年化
-10.23%3月年化
-1.86%成立来年化
2.25%数据概览（全部）
开始 2021-12-30 · 结束 2026-10-28 · 记录 1167 条 · 总万收 1038.01 · 日均万收 0.59 · 挂0 65 次 · 为负 482 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.108500 | 12.65 | -3.21 | -3.08 | -11.73% | -11.24% | -10.23% | 2.25% |
| 2026-10-27 | 1.107100 | -16.23 | -5.15 | -4.88 | -18.77% | -17.78% | -13.32% | 2.22% |
| 2026-10-26 | 1.108900 | -3.61 | -2.70 | -3.59 | -9.86% | -13.10% | -11.91% | 2.26% |
| 2026-10-23 | 1.109300 | 4.51 | -2.57 | -4.30 | -9.38% | -15.65% | -14.20% | 2.27% |
| 2026-10-22 | 1.108800 | -19.80 | -2.83 | -4.81 | -10.33% | -17.52% | -14.85% | 2.26% |
| 2026-10-21 | 1.111000 | -0.90 | -2.95 | -4.48 | -10.77% | -10.88% | -12.57% | 2.31% |
| 2026-10-20 | 1.111100 | 0.90 | -4.62 | -4.42 | -16.84% | -11.26% | -10.78% | 2.31% |
| 2026-10-19 | 1.111000 | -2.70 | -4.49 | -4.48 | -16.38% | -12.03% | -11.23% | 2.31% |
| 2026-10-16 | 1.111300 | 2.70 | -6.02 | -4.29 | -21.96% | -13.67% | -9.34% | 2.32% |
| 2026-10-15 | 1.111000 | -20.66 | -6.79 | -4.48 | -24.76% | -15.24% | -8.27% | 2.32% |
| 2026-10-14 | 1.113300 | -12.56 | -6.01 | -3.01 | -10.96% | -10.96% | -6.20% | 2.36% |
| 2026-10-13 | 1.114700 | 1.79 | -4.22 | -2.37 | -8.29% | -8.63% | -4.99% | 2.40% |
| 2026-10-12 | 1.114500 | -13.44 | -4.48 | -2.17 | -9.52% | -7.93% | -5.36% | 2.39% |
| 2026-10-09 | 1.116000 | -2.69 | -2.56 | -2.94 | -7.26% | -9.99% | -6.07% | 2.43% |
| 2026-10-08 | 1.116300 | -15.21 | -2.17 | -2.74 | -6.94% | -10.00% | -5.32% | 2.44% |
| 2026-09-30 | 1.118000 | -3.58 | -5.61 | -1.21 | -20.44% | -4.42% | -3.15% | 2.48% |
| 2026-09-29 | 1.118400 | 4.47 | -5.22 | -0.12 | -19.05% | -0.47% | -2.95% | 2.49% |
| 2026-09-28 | 1.117900 | -24.09 | -5.99 | -0.70 | -21.83% | -2.56% | -3.57% | 2.48% |
| 2026-09-24 | 1.120600 | -16.04 | 1.28 | -0.31 | 4.66% | -1.16% | 0.00% | 2.55% |
| 2026-09-23 | 1.122400 | -0.89 | 3.19 | 0.51 | 11.64% | 1.86% | 1.95% | 2.59% |
| 2026-09-22 | 1.122500 | -0.89 | 4.98 | 0.83 | 18.18% | 3.02% | 0.81% | 2.59% |
| 2026-09-21 | 1.122600 | 8.02 | 4.59 | 1.15 | 16.78% | 4.19% | 0.94% | 2.59% |
| 2026-09-18 | 1.121700 | 18.76 | 2.68 | 0.89 | 9.78% | 3.26% | 1.52% | 2.58% |
| 2026-09-17 | 1.119600 | -2.68 | -1.91 | -0.51 | -6.98% | -1.86% | -4.12% | 2.54% |
| 2026-09-16 | 1.119900 | 11.62 | -2.16 | 0.51 | -7.90% | 1.86% | -3.79% | 2.54% |
| 2026-09-15 | 1.118600 | -3.57 | -3.31 | -1.40 | -12.09% | -5.12% | -2.44% | 2.52% |
| 2026-09-14 | 1.119000 | -5.36 | -2.29 | -1.21 | -8.37% | -4.42% | -2.10% | 2.53% |
| 2026-09-11 | 1.119600 | -13.38 | -0.89 | -1.08 | -3.26% | -3.95% | -1.09% | 2.54% |
| 2026-09-10 | 1.121100 | -4.46 | 0.89 | -0.38 | 3.26% | -1.39% | 1.63% | 2.58% |
| 2026-09-09 | 1.121600 | 3.57 | 3.19 | 0.32 | 11.65% | 1.16% | 1.30% | 2.59% |
| 2026-09-08 | 1.121200 | 3.57 | 0.51 | 0.38 | 1.86% | 1.40% | 0.51% | 2.58% |
| 2026-09-07 | 1.120800 | 4.46 | -0.12 | 0.13 | -0.47% | 0.47% | 0.11% | 2.58% |
| 2026-09-04 | 1.120300 | -0.89 | -1.27 | -0.89 | -4.65% | -3.25% | 1.20% | 2.57% |
| 2026-09-03 | 1.120400 | 11.62 | -1.65 | -0.32 | -6.04% | -1.16% | 2.72% | 2.57% |
| 2026-09-02 | 1.119100 | -15.17 | -2.55 | -0.76 | -9.30% | -2.79% | 4.58% | 2.55% |
| 2026-09-01 | 1.120800 | -0.89 | 0.26 | -1.65 | 0.93% | -6.03% | 5.32% | 2.58% |
| 2026-08-31 | 1.120900 | -3.57 | 0.38 | -1.59 | 1.40% | -5.80% | 5.59% | 2.59% |
| 2026-08-28 | 1.121300 | -3.57 | -0.51 | 0.20 | -1.86% | 0.70% | 5.12% | 2.60% |
| 2026-08-27 | 1.121700 | 5.35 | 1.02 | 0.83 | 3.72% | 3.03% | 6.00% | 2.61% |
| 2026-08-26 | 1.121100 | 4.46 | 1.02 | 0.32 | 3.72% | 1.16% | 0.33% | 2.60% |
| 2026-08-25 | 1.120600 | 0.00 | -3.56 | 0.64 | -13.00% | 2.33% | 1.84% | 2.59% |
| 2026-08-24 | 1.120600 | -9.81 | -3.56 | 0.13 | -13.00% | 0.47% | 1.89% | 2.59% |
| 2026-08-21 | 1.121700 | 7.14 | 0.90 | 0.64 | 3.26% | 2.33% | 1.09% | 2.62% |
| 2026-08-20 | 1.120900 | 5.36 | 0.65 | 0.96 | 2.33% | 3.49% | -0.98% | 2.60% |
| 2026-08-19 | 1.120300 | -27.59 | -0.37 | 0.71 | -1.40% | 2.56% | 2.50% | 2.59% |
| 2026-08-18 | 1.123400 | 0.00 | 4.84 | 3.51 | 17.70% | 12.83% | 6.64% | 2.66% |
| 2026-08-17 | 1.123400 | 21.41 | 3.82 | 5.43 | 13.96% | 19.88% | 6.85% | 2.66% |
| 2026-08-14 | 1.121000 | 5.36 | 0.38 | 3.45 | 1.40% | 12.62% | -3.68% | 2.62% |
| 2026-08-13 | 1.120400 | -1.78 | 1.28 | 4.35 | 4.66% | 15.92% | -5.08% | 2.60% |
| 2026-08-12 | 1.120600 | 8.93 | 1.79 | 2.56 | 6.52% | 9.34% | -2.17% | 2.61% |
| 2026-08-11 | 1.119600 | -7.14 | 2.17 | 2.18 | 7.93% | 7.94% | -4.87% | 2.59% |
| 2026-08-10 | 1.120400 | -2.68 | 7.04 | -0.24 | 25.72% | -0.93% | -4.19% | 2.61% |
| 2026-08-07 | 1.120700 | 11.61 | 6.52 | 1.23 | 23.84% | 4.43% | -3.25% | 2.62% |
| 2026-08-06 | 1.119400 | 1.79 | 7.43 | -0.69 | 27.16% | -2.56% | -5.73% | 2.59% |
| 2026-08-05 | 1.119200 | 11.63 | 3.34 | -0.94 | 12.14% | -3.49% | -6.92% | 2.59% |
| 2026-08-04 | 1.117900 | 26.91 | 2.19 | -2.47 | 7.94% | -9.06% | -8.10% | 2.56% |
| 2026-08-03 | 1.114900 | -6.27 | -7.52 | -1.97 | -27.45% | -7.23% | -11.50% | 2.50% |
| 2026-07-31 | 1.115600 | 17.96 | -4.07 | -0.82 | -14.91% | -3.03% | -15.19% | 2.52% |
| 2026-07-30 | 1.113600 | -26.87 | -8.80 | -5.34 | -32.11% | -19.52% | -18.93% | 2.48% |
| 2026-07-29 | 1.116600 | 3.58 | -5.22 | -4.95 | -19.08% | -18.09% | -14.00% | 2.55% |
| 2026-07-28 | 1.116200 | -41.04 | -7.13 | -5.65 | -26.03% | -20.62% | -12.53% | 2.54% |
| 2026-07-27 | 1.120800 | 17.88 | 3.59 | -1.13 | 13.06% | -4.18% | -8.14% | 2.64% |
| 2026-07-24 | 1.118800 | -15.17 | 2.44 | -3.55 | 8.87% | -12.98% | -11.31% | 2.60% |
| 2026-07-23 | 1.120500 | -1.78 | -1.89 | -4.37 | -6.97% | -15.96% | -7.55% | 2.64% |
| 2026-07-22 | 1.120700 | -9.81 | -4.68 | -1.89 | -17.16% | -6.96% | -10.23% | 2.65% |
| 2026-07-21 | 1.121800 | 33.99 | -4.17 | -1.82 | -15.29% | -6.72% | -6.27% | 2.67% |
| 2026-07-20 | 1.118000 | 9.85 | -5.84 | -4.82 | -21.37% | -17.60% | -10.31% | 2.59% |
| 2026-07-17 | 1.116900 | -45.45 | -9.54 | -5.71 | -34.78% | -20.84% | -10.37% | 2.57% |
| 2026-07-16 | 1.122000 | -21.34 | -6.85 | -2.15 | -24.98% | -7.88% | -2.70% | 2.68% |
| 2026-07-15 | 1.124400 | -6.22 | 0.91 | -3.34 | 3.25% | -12.23% | 0.22% | 2.74% |
| 2026-07-14 | 1.125100 | 22.27 | 0.53 | -3.85 | 1.85% | -14.06% | 5.60% | 2.76% |
| 2026-07-13 | 1.122600 | -16.01 | -3.80 | -4.43 | -13.90% | -16.16% | 3.15% | 2.70% |
| 2026-07-10 | 1.124400 | -26.61 | -1.89 | -2.65 | -6.95% | -9.70% | 4.78% | 2.75% |
| 2026-07-09 | 1.127400 | 32.93 | 2.55 | -2.52 | 9.27% | -9.22% | 6.07% | 2.81% |
| 2026-07-08 | 1.123700 | -8.89 | -7.60 | -3.54 | -27.69% | -12.93% | 4.56% | 2.73% |
| 2026-07-07 | 1.124700 | -8.00 | -8.22 | -1.76 | -29.96% | -6.47% | 2.54% | 2.76% |
| 2026-07-06 | 1.125600 | -2.66 | -5.05 | -2.90 | -18.46% | -10.61% | 3.57% | 2.78% |
| 2026-07-03 | 1.125900 | 4.44 | -3.41 | -1.44 | -12.47% | -4.96% | 1.19% | 2.79% |
| 2026-07-02 | 1.125400 | -38.06 | -7.58 | -1.76 | -27.65% | -6.47% | 2.06% | 2.78% |
| 2026-07-01 | 1.129700 | -13.26 | 0.52 | 2.04 | 1.85% | 7.41% | 9.11% | 2.88% |
| 2026-06-30 | 1.131200 | 14.16 | 4.69 | 4.25 | 17.11% | 15.53% | 8.43% | 2.91% |
| 2026-06-29 | 1.129600 | 8.86 | -0.75 | 3.43 | -2.77% | 12.52% | 7.03% | 2.88% |
| 2026-06-26 | 1.128600 | -24.75 | 0.52 | 5.73 | 1.62% | 20.96% | 6.28% | 2.86% |
| 2026-06-25 | 1.131400 | 18.60 | 4.06 | 8.01 | 14.79% | 29.36% | 8.23% | 2.93% |
| 2026-06-24 | 1.129300 | 15.96 | 3.56 | 5.92 | 12.96% | 21.65% | 5.95% | 2.88% |
| 2026-06-23 | 1.127500 | -23.89 | 3.82 | 3.63 | 13.91% | 13.25% | 6.00% | 2.84% |
| 2026-06-22 | 1.130200 | 17.73 | 7.61 | 6.81 | 27.83% | 24.92% | 9.03% | 2.91% |
| 2026-06-18 | 1.128200 | 15.09 | 11.97 | 2.23 | 43.81% | 8.11% | 7.71% | 2.87% |
| 2026-06-17 | 1.126500 | 17.79 | 8.28 | 1.09 | 30.26% | 3.94% | 6.95% | 2.83% |
| 2026-06-16 | 1.124500 | 2.67 | 3.45 | 0.65 | 12.55% | 2.32% | 4.38% | 2.79% |
| 2026-06-15 | 1.124200 | 41.09 | 6.00 | 1.86 | 21.89% | 6.74% | 4.20% | 2.78% |
| 2026-06-12 | 1.119600 | 7.15 | -3.30 | -2.09 | -12.08% | -7.66% | -4.12% | 2.69% |
| 2026-06-11 | 1.118800 | -10.71 | -7.50 | -3.24 | -27.35% | -11.83% | -3.36% | 2.67% |
| 2026-06-10 | 1.120000 | -16.05 | -6.10 | -1.77 | -22.25% | -6.50% | -1.84% | 2.70% |
| 2026-06-09 | 1.121800 | 20.54 | -2.15 | -1.26 | -7.89% | -4.64% | 1.22% | 2.74% |
| 2026-06-08 | 1.119500 | -24.06 | -2.28 | -2.73 | -8.37% | -9.98% | -1.16% | 2.69% |
| 2026-06-05 | 1.122200 | -22.23 | -0.88 | 0.39 | -3.25% | 1.39% | 2.39% | 2.76% |
| 2026-06-04 | 1.124700 | -0.89 | 1.02 | 3.25 | 3.71% | 11.88% | 6.06% | 2.81% |
| 2026-06-03 | 1.124800 | 11.57 | 2.55 | 1.98 | 9.29% | 7.21% | 6.34% | 2.82% |
| 2026-06-02 | 1.123500 | 19.62 | -0.38 | 1.53 | -1.39% | 5.58% | 5.24% | 2.79% |
| 2026-06-01 | 1.121300 | -14.25 | -3.18 | 0.77 | -11.60% | 2.79% | 3.16% | 2.74% |
| 2026-05-29 | 1.122900 | -8.90 | 1.66 | 1.72 | 6.04% | 6.28% | 5.00% | 2.78% |
| 2026-05-28 | 1.123900 | 9.80 | 5.48 | 1.28 | 20.03% | 4.65% | 7.41% | 2.81% |
| 2026-05-27 | 1.122800 | -8.90 | 1.41 | -0.38 | 5.11% | -1.39% | 5.66% | 2.79% |
| 2026-05-26 | 1.123800 | 0.00 | 3.44 | 1.21 | 12.56% | 4.42% | 6.43% | 2.81% |
| 2026-05-25 | 1.123800 | 19.61 | 4.72 | 1.34 | 17.22% | 4.88% | 6.64% | 2.81% |
| 2026-05-22 | 1.121600 | 17.86 | 1.79 | 0.64 | 6.52% | 2.33% | 2.72% | 2.77% |
| 2026-05-21 | 1.119600 | -18.72 | -2.93 | -0.70 | -10.69% | -2.56% | 1.41% | 2.72% |
| 2026-05-20 | 1.121700 | 5.35 | -2.16 | 1.09 | -7.89% | 3.96% | 4.03% | 2.77% |
| 2026-05-19 | 1.121100 | 8.93 | -1.01 | 1.85 | -3.72% | 4.98% | 3.78% | 2.76% |
| 2026-05-18 | 1.120100 | -0.89 | -2.03 | 1.22 | -7.44% | 3.45% | 2.85% | 2.74% |
| 2026-05-15 | 1.120200 | -15.15 | -0.51 | 1.28 | -1.86% | 4.35% | 4.69% | 2.75% |
| 2026-05-14 | 1.121900 | -13.35 | 1.53 | 2.36 | 5.58% | 8.63% | 6.21% | 2.79% |
| 2026-05-13 | 1.123400 | 13.37 | 4.33 | 3.25 | 15.83% | 11.89% | 8.95% | 2.82% |
| 2026-05-12 | 1.121900 | 1.78 | 4.72 | 3.06 | 10.06% | 11.20% | 7.06% | 2.79% |
| 2026-05-11 | 1.121700 | 9.82 | 4.47 | 2.62 | 10.39% | 9.56% | 7.08% | 2.79% |
| 2026-05-08 | 1.120600 | -0.89 | 3.06 | 1.98 | 9.79% | 7.23% | 6.44% | 2.77% |
| 2026-05-07 | 1.120700 | 6.25 | 3.19 | 1.66 | 11.66% | 6.06% | 9.30% | 2.77% |
| 2026-05-06 | 1.120000 | 16.10 | 2.17 | 0.58 | 7.93% | 2.10% | 8.36% | 2.76% |
| 2026-04-30 | 1.118200 | -0.89 | 0.13 | 0.64 | 0.47% | 2.33% | 7.22% | 2.73% |
| 2026-04-29 | 1.118300 | 10.74 | -1.02 | 1.54 | -3.73% | 5.61% | 6.34% | 2.73% |
| 2026-04-28 | 1.117100 | -4.47 | -1.53 | 0.58 | -5.60% | 2.10% | 5.03% | 2.71% |
| 2026-04-27 | 1.117600 | 0.89 | -0.51 | 1.54 | -1.87% | 5.61% | 5.72% | 2.72% |
| 2026-04-24 | 1.117500 | -5.37 | 0.13 | 1.60 | 0.47% | 5.85% | 5.14% | 2.72% |
| 2026-04-23 | 1.118100 | -8.94 | 1.15 | 2.50 | 4.20% | 9.13% | 7.44% | 2.74% |
| 2026-04-22 | 1.119100 | 7.15 | 4.09 | 2.82 | 14.95% | 10.29% | 10.53% | 2.76% |
| 2026-04-21 | 1.118300 | 2.68 | 2.69 | 3.91 | 9.81% | 14.30% | 4.61% | 2.75% |
| 2026-04-20 | 1.118000 | 5.37 | 3.58 | 4.10 | 13.09% | 12.36% | 4.44% | 2.74% |
| 2026-04-17 | 1.117400 | 1.79 | 3.07 | 3.72 | 11.22% | 13.60% | 0.00% | 2.73% |
| 2026-04-16 | 1.117200 | 11.65 | 3.84 | 3.40 | 14.04% | 12.43% | 0.44% | 2.73% |
| 2026-04-15 | 1.115900 | -2.69 | 1.54 | 1.86 | 5.61% | 6.79% | -2.18% | 2.70% |
| 2026-04-14 | 1.116200 | 8.97 | 5.13 | 2.95 | 18.75% | 10.79% | -2.55% | 2.71% |
| 2026-04-13 | 1.115200 | 1.79 | 4.62 | 1.73 | 11.82% | 6.33% | -3.68% | 2.69% |
| 2026-04-10 | 1.115000 | 7.18 | 4.37 | 1.80 | 15.95% | 6.56% | -5.65% | 2.69% |
| 2026-04-09 | 1.114200 | -4.49 | 2.96 | 1.35 | 10.79% | 4.92% | -6.08% | 2.67% |
| 2026-04-08 | 1.114700 | 22.48 | 2.18 | 1.22 | 7.96% | 4.45% | -4.57% | 2.68% |
| 2026-04-07 | 1.112200 | 5.40 | 0.77 | 0.58 | 2.81% | 2.11% | -7.54% | 2.63% |
| 2026-04-03 | 1.111600 | -2.70 | -0.77 | -1.40 | -2.81% | -5.15% | -7.94% | 2.62% |
| 2026-04-02 | 1.111900 | -9.88 | -0.25 | -1.66 | -0.94% | -6.08% | -9.23% | 2.63% |
| 2026-04-01 | 1.113000 | 12.59 | 0.26 | -2.81 | 0.94% | -10.27% | -11.05% | 2.66% |
| 2026-03-31 | 1.111600 | -8.09 | 0.39 | -3.32 | 1.41% | -12.14% | -9.77% | 2.62% |
| 2026-03-30 | 1.112500 | 2.70 | 3.86 | -3.45 | 14.10% | -12.59% | -9.14% | 2.65% |
| 2026-03-27 | 1.112200 | 0.90 | -2.04 | -4.15 | -7.49% | -15.15% | -9.77% | 2.65% |
| 2026-03-26 | 1.112100 | -6.29 | -3.07 | -4.98 | -11.23% | -18.16% | -8.80% | 2.64% |
| 2026-03-25 | 1.112800 | 13.50 | -5.87 | -4.72 | -21.47% | -17.22% | -3.76% | 2.66% |
| 2026-03-24 | 1.111300 | 16.22 | -7.03 | -5.43 | -25.68% | -19.79% | -5.11% | 2.63% |
| 2026-03-23 | 1.109500 | -38.61 | -10.76 | -6.02 | -39.18% | -21.90% | -6.79% | 2.59% |
| 2026-03-20 | 1.113800 | -6.28 | -6.26 | -3.71 | -22.84% | -13.51% | -3.36% | 2.70% |
| 2026-03-19 | 1.114500 | -25.95 | -6.90 | -3.26 | -25.14% | -11.88% | -2.79% | 2.71% |
| 2026-03-18 | 1.117400 | 5.37 | -3.57 | -0.96 | -13.03% | -3.50% | 0.00% | 2.78% |
| 2026-03-17 | 1.116800 | -9.84 | -3.83 | -2.30 | -13.97% | -8.38% | -0.61% | 2.77% |
| 2026-03-16 | 1.117900 | -7.15 | -1.28 | -3.37 | -4.66% | -12.30% | 0.53% | 2.80% |
| 2026-03-13 | 1.118700 | -10.72 | -1.15 | -1.59 | -4.19% | -5.81% | 0.11% | 2.82% |
| 2026-03-12 | 1.119900 | -2.68 | 0.38 | -0.76 | 1.40% | -2.79% | 1.74% | 2.85% |
| 2026-03-11 | 1.120200 | 3.57 | 1.66 | -0.63 | 6.06% | -2.33% | 2.07% | 2.86% |
| 2026-03-10 | 1.119800 | 8.04 | -0.76 | -0.25 | -2.79% | -0.93% | 4.81% | 2.86% |
| 2026-03-09 | 1.118900 | -6.25 | -5.47 | 0.97 | -19.96% | 2.04% | 4.01% | 2.84% |
| 2026-03-06 | 1.119600 | 0.00 | -2.03 | 1.41 | -7.44% | 3.42% | 1.41% | 2.86% |
| 2026-03-05 | 1.119600 | 6.26 | -1.90 | 1.41 | -6.98% | 3.59% | 2.07% | 2.86% |
| 2026-03-04 | 1.118900 | -13.39 | -2.93 | 0.96 | -10.70% | 2.58% | 5.57% | 2.85% |
| 2026-03-03 | 1.120400 | -24.93 | 0.26 | 1.92 | 0.93% | 5.44% | -1.73% | 2.88% |
| 2026-03-02 | 1.123200 | 17.84 | 7.40 | 3.70 | 11.14% | 11.14% | 1.15% | 2.95% |
| 2026-02-27 | 1.121200 | 0.89 | 4.86 | 2.43 | 8.87% | 8.87% | -4.00% | 2.91% |
| 2026-02-26 | 1.121100 | -0.89 | 4.73 | 1.28 | 9.30% | 4.66% | -0.54% | 2.91% |
| 2026-02-25 | 1.121200 | 8.93 | 4.86 | 1.66 | 10.34% | 6.06% | 0.33% | 2.91% |
| 2026-02-24 | 1.120200 | 25.06 | 3.58 | 1.22 | 8.31% | 4.43% | 0.71% | 2.89% |
| 2026-02-13 | 1.117400 | -15.19 | 2.95 | -2.97 | 10.75% | -10.92% | 3.17% | 2.85% |
| 2026-02-12 | 1.119100 | 4.47 | 4.48 | -4.99 | 16.36% | -18.28% | 6.45% | 2.89% |
| 2026-02-11 | 1.118600 | 2.68 | 0.39 | -3.97 | 1.40% | -14.60% | 5.24% | 2.88% |
| 2026-02-10 | 1.118300 | 0.00 | 0.78 | -2.06 | 2.80% | -7.67% | 6.98% | 2.87% |
| 2026-02-09 | 1.118300 | 28.70 | 5.78 | -1.62 | 21.07% | -6.05% | 7.20% | 2.87% |
| 2026-02-06 | 1.115100 | -4.48 | -8.89 | -2.77 | -32.53% | -10.25% | 4.60% | 2.80% |
| 2026-02-05 | 1.115600 | -24.14 | -14.46 | -1.18 | -52.74% | -4.43% | 5.04% | 2.82% |
| 2026-02-04 | 1.118300 | 5.37 | -8.34 | 0.61 | -30.59% | 2.10% | 10.31% | 2.88% |
| 2026-02-03 | 1.117700 | 35.02 | -4.91 | 1.57 | -18.13% | 5.61% | 11.26% | 2.87% |
| 2026-02-02 | 1.113800 | -73.97 | -9.02 | -0.99 | -33.03% | -3.74% | 7.70% | 2.78% |
| 2026-01-30 | 1.122100 | -43.48 | 3.34 | 4.61 | 12.11% | 16.84% | 17.60% | 2.99% |
| 2026-01-29 | 1.127000 | 18.67 | 12.11 | 7.78 | 44.33% | 28.53% | 22.32% | 3.11% |
| 2026-01-28 | 1.124900 | 29.42 | 9.57 | 6.64 | 35.00% | 24.33% | 20.12% | 3.06% |
| 2026-01-27 | 1.121600 | 6.24 | 8.05 | 5.37 | 29.45% | 19.67% | 14.63% | 2.98% |
| 2026-01-26 | 1.120900 | 12.51 | 7.03 | 4.54 | 25.71% | 16.62% | 14.35% | 2.97% |
| 2026-01-23 | 1.119500 | 17.90 | 5.89 | 5.13 | 21.51% | 18.76% | 14.07% | 2.94% |
| 2026-01-22 | 1.117500 | 0.89 | 3.46 | 4.62 | 12.63% | 16.91% | 12.76% | 2.89% |
| 2026-01-21 | 1.117400 | 18.83 | 3.72 | 4.17 | 13.57% | 15.25% | 12.99% | 2.89% |
| 2026-01-20 | 1.115300 | -0.90 | 2.69 | 2.76 | 9.84% | 10.09% | 11.88% | 2.84% |
| 2026-01-19 | 1.115400 | 4.48 | 2.05 | 4.18 | 7.49% | 15.28% | 12.37% | 2.84% |
| 2026-01-16 | 1.114900 | 0.90 | 4.37 | 5.67 | 15.95% | 18.15% | 13.13% | 2.84% |
| 2026-01-15 | 1.114800 | 2.69 | 5.78 | 5.60 | 21.13% | 19.14% | 15.36% | 2.84% |
| 2026-01-14 | 1.114500 | 11.68 | 4.63 | 5.41 | 16.90% | 19.80% | 12.91% | 2.83% |
| 2026-01-13 | 1.113200 | -5.39 | 2.83 | 4.19 | 10.33% | 15.31% | 9.92% | 2.80% |
| 2026-01-12 | 1.113800 | 20.69 | 6.31 | 4.64 | 23.04% | 16.96% | 10.88% | 2.82% |
| 2026-01-09 | 1.111500 | 10.81 | 6.97 | 2.64 | 19.80% | 9.65% | 9.82% | 2.77% |
| 2026-01-08 | 1.110300 | -5.40 | 5.42 | 2.32 | 17.32% | 8.48% | 9.27% | 2.74% |
| 2026-01-07 | 1.110900 | -0.90 | 6.19 | 2.71 | 22.63% | 9.89% | 8.60% | 2.76% |
| 2026-01-06 | 1.111000 | 18.94 | 5.55 | 3.29 | 20.26% | 12.02% | 8.79% | 2.76% |
| 2026-01-05 | 1.108900 | 25.31 | 2.97 | 2.13 | 10.84% | 7.78% | 6.83% | 2.71% |
| 2025-12-31 | 1.106100 | -5.42 | -0.77 | 2.01 | -2.83% | 7.33% | 4.08% | 2.65% |
| 2025-12-30 | 1.106700 | 0.90 | 1.03 | 3.76 | 3.77% | 13.74% | 5.70% | 2.67% |
| 2025-12-29 | 1.106600 | -7.22 | 1.29 | 2.46 | 4.72% | 8.98% | 5.77% | 2.67% |
| 2025-12-26 | 1.107400 | 6.33 | 4.65 | 2.46 | 17.01% | 8.98% | 8.07% | 2.69% |
| 2025-12-25 | 1.106700 | 0.00 | 5.31 | 2.98 | 19.39% | 10.88% | 7.63% | 2.67% |
| 2025-12-24 | 1.106700 | 7.23 | 4.79 | 2.66 | 17.49% | 9.69% | 9.31% | 2.68% |
| 2025-12-23 | 1.105900 | 2.71 | 6.48 | 2.59 | 23.68% | 9.46% | 8.73% | 2.66% |
| 2025-12-22 | 1.105600 | 16.31 | 3.63 | 1.62 | 13.24% | 5.91% | 8.69% | 2.65% |
| 2025-12-19 | 1.103800 | 10.88 | 0.26 | 0.85 | 0.94% | 3.07% | 2.43% | 2.61% |
| 2025-12-18 | 1.102600 | -3.63 | 0.65 | 1.11 | 2.37% | 4.03% | 2.21% | 2.58% |
| 2025-12-17 | 1.103000 | 19.08 | 0.52 | 1.69 | 1.89% | 6.16% | 0.88% | 2.60% |
| 2025-12-16 | 1.100900 | -17.23 | -1.29 | -0.19 | -4.73% | -0.71% | -3.00% | 2.55% |
| 2025-12-15 | 1.102800 | -7.25 | -0.39 | 0.26 | -1.42% | 0.95% | -1.07% | 2.59% |
| 2025-12-12 | 1.103600 | 13.61 | 1.43 | 1.56 | 5.20% | 5.68% | -0.66% | 2.62% |
| 2025-12-11 | 1.102100 | -4.53 | 1.56 | 1.30 | 5.68% | 4.74% | -2.64% | 2.58% |
| 2025-12-10 | 1.102600 | 6.35 | 2.86 | 1.62 | 10.42% | 5.92% | -2.20% | 2.60% |
| 2025-12-09 | 1.101900 | -10.88 | 0.91 | 1.37 | 3.31% | 4.98% | -1.65% | 2.58% |
| 2025-12-08 | 1.103100 | 5.44 | 0.91 | 3.12 | 3.31% | 11.39% | -0.43% | 2.62% |
| 2025-12-05 | 1.102500 | 14.53 | 1.69 | 3.25 | 6.16% | 11.88% | 0.55% | 2.61% |
| 2025-12-04 | 1.100900 | 4.54 | 1.04 | 0.07 | 3.79% | 0.24% | -0.88% | 2.57% |
| 2025-12-03 | 1.100400 | -7.26 | 0.39 | -0.77 | 1.42% | -2.84% | -3.75% | 2.56% |
| 2025-12-02 | 1.101200 | -10.89 | 1.82 | 0.40 | 6.64% | 1.42% | -2.58% | 2.58% |
| 2025-12-01 | 1.102400 | 10.90 | 5.33 | 0.14 | 19.47% | 0.47% | -1.39% | 2.61% |
| 2025-11-28 | 1.101200 | 10.00 | 4.81 | -1.68 | 17.58% | -6.14% | -5.17% | 2.58% |
| 2025-11-27 | 1.100100 | 0.00 | -0.90 | -4.07 | -3.32% | -14.85% | -4.19% | 2.56% |
| 2025-11-26 | 1.100100 | 2.73 | -1.94 | -2.65 | -7.10% | -9.68% | -5.72% | 2.56% |
| 2025-11-25 | 1.099800 | 13.66 | -1.03 | -3.04 | -3.79% | -11.09% | -3.93% | 2.55% |
| 2025-11-24 | 1.098300 | 7.29 | -5.05 | -4.08 | -18.45% | -14.87% | -5.65% | 2.52% |
| 2025-11-21 | 1.097500 | -29.98 | -8.17 | -3.89 | -29.76% | -14.18% | -5.74% | 2.50% |
| 2025-11-20 | 1.100800 | -7.26 | -7.24 | -2.13 | -26.39% | -7.79% | -4.51% | 2.59% |
| 2025-11-19 | 1.101600 | 9.09 | -3.36 | -0.25 | -12.28% | -0.95% | -0.66% | 2.61% |
| 2025-11-18 | 1.100600 | -14.52 | -5.04 | -0.71 | -18.41% | -2.60% | -2.28% | 2.59% |
| 2025-11-17 | 1.102200 | -14.50 | -3.10 | -1.03 | -11.33% | -3.78% | -0.64% | 2.63% |
| 2025-11-14 | 1.103800 | -23.50 | 0.40 | 0.07 | 1.42% | 0.24% | 0.44% | 2.68% |
| 2025-11-13 | 1.106400 | 19.92 | 2.98 | 1.04 | 10.86% | 3.78% | 6.97% | 2.75% |
| 2025-11-12 | 1.104200 | -2.72 | 2.85 | -1.10 | 10.41% | -4.01% | 2.10% | 2.69% |
| 2025-11-11 | 1.104500 | -0.91 | 3.63 | 0.39 | 13.25% | 1.42% | 3.63% | 2.70% |
| 2025-11-10 | 1.104600 | 9.97 | 1.04 | -0.45 | 3.78% | -1.65% | 3.85% | 2.71% |
| 2025-11-07 | 1.103500 | -5.43 | -0.25 | -0.06 | -0.94% | -0.24% | 2.44% | 2.68% |
| 2025-11-06 | 1.104100 | 19.06 | -0.90 | 1.17 | -3.30% | 4.26% | 3.05% | 2.70% |
| 2025-11-05 | 1.102000 | 2.72 | -5.04 | -0.45 | -18.39% | -1.66% | 1.20% | 2.65% |
| 2025-11-04 | 1.101700 | -19.03 | -2.84 | -2.07 | -10.39% | -7.55% | 0.95% | 2.64% |
| 2025-11-03 | 1.103800 | 0.91 | -1.94 | 1.04 | -7.08% | 3.78% | 3.02% | 2.70% |
| 2025-10-31 | 1.103700 | -9.96 | 0.14 | 0.59 | 0.47% | 2.13% | 3.21% | 2.70% |
| 2025-10-30 | 1.104800 | -9.95 | 3.24 | 1.04 | 11.83% | 3.78% | 4.53% | 2.73% |
| 2025-10-29 | 1.105900 | 18.12 | 4.15 | 1.62 | 15.13% | 5.91% | 8.42% | 2.76% |
| 2025-10-28 | 1.103900 | -12.67 | -1.29 | 2.47 | -4.72% | 9.01% | 9.06% | 2.71% |
| 2025-10-27 | 1.105300 | 15.40 | 4.02 | 1.95 | 14.67% | 7.10% | 10.86% | 2.75% |
| 2025-10-24 | 1.103600 | 11.79 | 1.04 | 1.69 | 3.78% | 6.16% | 7.88% | 2.71% |
| 2025-10-23 | 1.102300 | -3.63 | -1.16 | -1.61 | -4.25% | -5.90% | 8.22% | 2.68% |
| 2025-10-22 | 1.102700 | -19.91 | -0.90 | 1.31 | -3.31% | 3.01% | 8.11% | 2.69% |
| 2025-10-21 | 1.104900 | 24.50 | 6.23 | 2.74 | 22.75% | 6.63% | 11.58% | 2.75% |
| 2025-10-20 | 1.102200 | -5.44 | -0.12 | 0.99 | -0.47% | 2.49% | 9.04% | 2.68% |
| 2025-10-17 | 1.102800 | -3.63 | 2.34 | 1.38 | 8.52% | 4.10% | 7.44% | 2.71% |
| 2025-10-16 | 1.103200 | -1.81 | -2.05 | 1.63 | -7.55% | 5.18% | 9.34% | 2.72% |
| 2025-10-15 | 1.103400 | 30.00 | 3.53 | 1.76 | 5.97% | 5.97% | 11.02% | 2.72% |
| 2025-10-14 | 1.100100 | -19.96 | -0.76 | -0.38 | -1.42% | -1.42% | 7.20% | 2.64% |
| 2025-10-13 | 1.102300 | 11.81 | 2.09 | 2.61 | 4.08% | 9.50% | 9.80% | 2.70% |
| 2025-10-10 | 1.101000 | -34.40 | 0.41 | 3.79 | 0.99% | 13.81% | 11.60% | 2.67% |
| 2025-10-09 | 1.104800 | 37.25 | 5.32 | 5.46 | 15.11% | 19.97% | 15.62% | 2.77% |
| 2025-09-30 | 1.100700 | 21.85 | 7.56 | 3.85 | 27.62% | 14.05% | 11.41% | 2.68% |
| 2025-09-29 | 1.098300 | 28.31 | 3.79 | 3.14 | 13.80% | 11.44% | 9.18% | 2.62% |
| 2025-09-26 | 1.095200 | -10.94 | 1.83 | 1.31 | 6.67% | 4.77% | 8.50% | 2.54% |
| 2025-09-25 | 1.096400 | -0.91 | 2.74 | 2.48 | 10.01% | 9.07% | 8.38% | 2.58% |
| 2025-09-24 | 1.096500 | 14.61 | 0.53 | 3.86 | 1.90% | 14.10% | 7.93% | 2.58% |
| 2025-09-23 | 1.094900 | -4.56 | 0.14 | 2.68 | 0.48% | 9.80% | 9.14% | 2.54% |
| 2025-09-22 | 1.095400 | 14.63 | 2.49 | 2.81 | 9.06% | 10.27% | 9.97% | 2.56% |
| 2025-09-19 | 1.093800 | -4.57 | 0.79 | 2.82 | 2.86% | 10.29% | 10.55% | 2.52% |
| 2025-09-18 | 1.094300 | -16.42 | 2.23 | 5.38 | 8.11% | 19.68% | 11.56% | 2.53% |
| 2025-09-17 | 1.096100 | 11.87 | 7.19 | 4.65 | 26.30% | 17.00% | 13.13% | 2.58% |
| 2025-09-16 | 1.094800 | 11.89 | 5.23 | 3.28 | 19.12% | 11.96% | 11.90% | 2.55% |
| 2025-09-15 | 1.093500 | 2.74 | 3.14 | 1.32 | 11.47% | 4.78% | 10.87% | 2.52% |
| 2025-09-12 | 1.093200 | 5.49 | 4.85 | 2.24 | 17.71% | 8.13% | 11.46% | 2.52% |
| 2025-09-11 | 1.092600 | 18.34 | 8.54 | 2.30 | 31.21% | 8.38% | 12.94% | 2.50% |
| 2025-09-10 | 1.090600 | -1.83 | 2.11 | 1.98 | 7.66% | 7.19% | 10.35% | 2.45% |
| 2025-09-09 | 1.090800 | -2.75 | 1.32 | 1.26 | 4.78% | 4.55% | 9.91% | 2.46% |
| 2025-09-08 | 1.091100 | 14.69 | -0.51 | 1.12 | -1.91% | 4.07% | 10.56% | 2.47% |
| 2025-09-05 | 1.089500 | 31.30 | -0.38 | 2.18 | -1.44% | 7.92% | 8.66% | 2.43% |
| 2025-09-04 | 1.086100 | -26.63 | -3.93 | 1.13 | -14.36% | 4.09% | 6.19% | 2.34% |
| 2025-09-03 | 1.089000 | -7.34 | 1.84 | 3.03 | 6.71% | 11.06% | 10.48% | 2.42% |
| 2025-09-02 | 1.089800 | -15.57 | 1.19 | 3.82 | 4.31% | 13.95% | 12.70% | 2.44% |
| 2025-09-01 | 1.091500 | 15.60 | 2.76 | 4.67 | 10.05% | 17.07% | 14.97% | 2.49% |
| 2025-08-29 | 1.089800 | 6.43 | 4.74 | 4.15 | 17.28% | 15.16% | 12.06% | 2.45% |
| 2025-08-28 | 1.089100 | 13.79 | 6.19 | 4.55 | 22.60% | 16.62% | 10.82% | 2.43% |
| 2025-08-27 | 1.087600 | -11.94 | 4.22 | 3.03 | 15.39% | 11.07% | 9.36% | 2.39% |
| 2025-08-26 | 1.088900 | -4.59 | 6.45 | 5.14 | 23.57% | 18.81% | 11.85% | 2.43% |
| 2025-08-25 | 1.089400 | 29.46 | 6.58 | 5.27 | 24.04% | 19.29% | 12.78% | 2.45% |
| 2025-08-22 | 1.086200 | 16.60 | 3.56 | 3.17 | 12.99% | 11.57% | 8.35% | 2.36% |
| 2025-08-21 | 1.084400 | 0.00 | 2.90 | 1.65 | 10.60% | 6.02% | 6.43% | 2.32% |
| 2025-08-20 | 1.084400 | 3.69 | 1.85 | 1.72 | 6.74% | 6.27% | 7.11% | 2.32% |
| 2025-08-19 | 1.084000 | -3.69 | 3.83 | 2.25 | 13.99% | 8.20% | 7.20% | 2.31% |
| 2025-08-18 | 1.084400 | 8.31 | 3.96 | 3.11 | 14.47% | 11.35% | 7.87% | 2.32% |
| 2025-08-15 | 1.083500 | 12.01 | 2.78 | 3.77 | 10.13% | 13.79% | 8.94% | 2.30% |
| 2025-08-14 | 1.082200 | -7.39 | 0.40 | 2.58 | 1.45% | 9.43% | 7.35% | 2.27% |
| 2025-08-13 | 1.083000 | 17.57 | 1.59 | 2.58 | 5.78% | 9.42% | 8.71% | 2.29% |
| 2025-08-12 | 1.081100 | -2.77 | 0.66 | 1.06 | 2.41% | 3.86% | 6.15% | 2.24% |
| 2025-08-11 | 1.081400 | 0.00 | 2.25 | 1.39 | 8.21% | 5.07% | 6.68% | 2.25% |
| 2025-08-08 | 1.081400 | -4.62 | 4.77 | 2.45 | 17.42% | 8.95% | 8.38% | 2.26% |
| 2025-08-07 | 1.081900 | 0.92 | 4.77 | 2.38 | 17.41% | 8.70% | 8.04% | 2.27% |
| 2025-08-06 | 1.081800 | 11.10 | 3.57 | 1.99 | 13.05% | 7.25% | 8.84% | 2.27% |
| 2025-08-05 | 1.080600 | 8.34 | 1.46 | 1.26 | 5.31% | 4.59% | 6.69% | 2.24% |
| 2025-08-04 | 1.079700 | 17.63 | 0.53 | 1.06 | 1.93% | 3.87% | 5.92% | 2.22% |
| 2025-08-01 | 1.077800 | -4.64 | 0.13 | 0.40 | 0.48% | 1.45% | 4.65% | 2.17% |
| 2025-07-31 | 1.078300 | -7.41 | 0.00 | 1.00 | 0.00% | 3.63% | 5.10% | 2.18% |
| 2025-07-30 | 1.079100 | -3.71 | 0.40 | 2.32 | 1.45% | 8.48% | 7.03% | 2.21% |
| 2025-07-29 | 1.079500 | 1.85 | 1.06 | 2.52 | 3.87% | 9.21% | 7.66% | 2.22% |
| 2025-07-28 | 1.079300 | 14.85 | 1.59 | 2.65 | 5.80% | 9.70% | 7.69% | 2.22% |
| 2025-07-25 | 1.077700 | -5.56 | 0.66 | 1.59 | 2.42% | 5.82% | 5.79% | 2.18% |
| 2025-07-24 | 1.078300 | -4.63 | 1.99 | 2.39 | 7.26% | 8.73% | 8.06% | 2.20% |
| 2025-07-23 | 1.078800 | 0.93 | 4.25 | 3.19 | 15.51% | 11.65% | 9.09% | 2.21% |
| 2025-07-22 | 1.078700 | 5.57 | 3.98 | 2.59 | 14.54% | 9.46% | 9.38% | 2.21% |
| 2025-07-21 | 1.078100 | 8.35 | 3.72 | 2.72 | 13.58% | 9.95% | 9.02% | 2.19% |
| 2025-07-18 | 1.077200 | 3.71 | 2.52 | 1.93 | 9.21% | 7.04% | 7.04% | 2.17% |
| 2025-07-17 | 1.076800 | 11.16 | 2.79 | 1.46 | 10.19% | 5.34% | 6.93% | 2.16% |
| 2025-07-16 | 1.075600 | -0.93 | 2.13 | 1.26 | 7.77% | 4.61% | 4.88% | 2.13% |
| 2025-07-15 | 1.075700 | 3.72 | 1.20 | 1.26 | 4.37% | 4.61% | 4.79% | 2.14% |
| 2025-07-14 | 1.075300 | 0.00 | 1.73 | 1.60 | 6.31% | 5.83% | 4.51% | 2.13% |
| 2025-07-11 | 1.075300 | 5.58 | 1.33 | 2.00 | 4.85% | 7.29% | 5.57% | 2.13% |
| 2025-07-10 | 1.074700 | 6.52 | 0.13 | 1.53 | 0.49% | 5.59% | 5.80% | 2.12% |
| 2025-07-09 | 1.074000 | -7.44 | 0.40 | 0.93 | 1.46% | 3.40% | 5.12% | 2.10% |
| 2025-07-08 | 1.074800 | 7.45 | 1.33 | 2.40 | 4.86% | 8.76% | 5.76% | 2.12% |
| 2025-07-07 | 1.074000 | -2.79 | 1.47 | 2.13 | 5.35% | 7.79% | 5.06% | 2.10% |
| 2025-07-04 | 1.074300 | -2.79 | 2.66 | 2.93 | 9.73% | 10.72% | 6.60% | 2.12% |
| 2025-07-03 | 1.074600 | 8.38 | 2.93 | 3.07 | 10.70% | 11.21% | 7.29% | 2.13% |
| 2025-07-02 | 1.073700 | -0.93 | 1.47 | 1.80 | 5.35% | 6.57% | 6.95% | 2.10% |
| 2025-07-01 | 1.073800 | 8.39 | 3.47 | 2.07 | 12.66% | 7.55% | 7.27% | 2.11% |
| 2025-06-30 | 1.072900 | 5.60 | 2.80 | 1.07 | 10.23% | 3.89% | 6.51% | 2.08% |
| 2025-06-27 | 1.072300 | -0.93 | 3.20 | 0.73 | 11.70% | 2.68% | 6.50% | 2.07% |
| 2025-06-26 | 1.072400 | -1.86 | 3.20 | 1.00 | 11.70% | 3.65% | 6.85% | 2.07% |
| 2025-06-25 | 1.072600 | 13.07 | 2.14 | 1.47 | 7.79% | 5.36% | 6.39% | 2.08% |
| 2025-06-24 | 1.071200 | 3.74 | 0.67 | 1.07 | 2.43% | 3.90% | 4.49% | 2.04% |
| 2025-06-23 | 1.070800 | 8.41 | -0.67 | 0.87 | -2.43% | 3.17% | 4.19% | 2.03% |
| 2025-06-20 | 1.069900 | -0.93 | -1.73 | 0.33 | -6.33% | 1.22% | 2.51% | 2.01% |
| 2025-06-19 | 1.070000 | -9.34 | -1.20 | 0.60 | -4.38% | 2.19% | 4.79% | 2.02% |
| 2025-06-18 | 1.071000 | 2.80 | 0.80 | 1.67 | 2.92% | 6.10% | 6.40% | 2.05% |
| 2025-06-17 | 1.070700 | -5.60 | 1.47 | 1.67 | 5.36% | 6.10% | 6.32% | 2.04% |
| 2025-06-16 | 1.071300 | 0.93 | 2.40 | 2.87 | 8.78% | 8.65% | 7.19% | 2.06% |
| 2025-06-13 | 1.071200 | 2.80 | 2.40 | 2.81 | 8.78% | 10.26% | 5.59% | 2.06% |
| 2025-06-12 | 1.070900 | 4.67 | 2.40 | 2.94 | 8.78% | 10.76% | 5.36% | 2.05% |
| 2025-06-11 | 1.070400 | 7.48 | 2.54 | 2.54 | 9.27% | 9.29% | 4.22% | 2.04% |
| 2025-06-10 | 1.069600 | 0.94 | 1.87 | 2.14 | 6.83% | 7.82% | 2.57% | 2.02% |
| 2025-06-09 | 1.069500 | 0.94 | 3.34 | 1.67 | 8.55% | 6.11% | 2.54% | 2.02% |
| 2025-06-06 | 1.069400 | 2.81 | 3.21 | 1.61 | 11.73% | 5.86% | 2.05% | 2.02% |
| 2025-06-05 | 1.069100 | 5.62 | 3.48 | 1.27 | 12.71% | 4.64% | 1.60% | 2.01% |
| 2025-06-04 | 1.068500 | 2.81 | 2.54 | 0.54 | 9.29% | 1.95% | 3.03% | 2.00% |
| 2025-06-03 | 1.068200 | 11.25 | 2.41 | 1.61 | 8.80% | 5.87% | 2.82% | 1.99% |
| 2025-05-30 | 1.067000 | 4.69 | 0.00 | 1.48 | 0.00% | 5.39% | 1.83% | 1.96% |
| 2025-05-29 | 1.066500 | -0.94 | -0.94 | 1.61 | -3.42% | 5.88% | 1.48% | 1.95% |
| 2025-05-28 | 1.066600 | 1.88 | -1.47 | 0.20 | -5.37% | 0.73% | 2.63% | 1.95% |
| 2025-05-27 | 1.066400 | -5.62 | 0.81 | 0.14 | 2.94% | 0.49% | 1.82% | 1.95% |
| 2025-05-26 | 1.067000 | 0.00 | 2.15 | 0.20 | 7.83% | 0.73% | 2.54% | 1.97% |
| 2025-05-23 | 1.067000 | -1.87 | 2.95 | -0.13 | 10.77% | -0.49% | 3.09% | 1.97% |
| 2025-05-22 | 1.067200 | -4.68 | 4.16 | -0.33 | 15.19% | -1.22% | 0.00% | 1.98% |
| 2025-05-21 | 1.067700 | 17.83 | 1.88 | 0.07 | 6.85% | 0.24% | 2.86% | 2.00% |
| 2025-05-20 | 1.065800 | 3.75 | -0.53 | -1.27 | -1.96% | -4.64% | 2.25% | 1.94% |
| 2025-05-19 | 1.065400 | 5.63 | -1.74 | 0.00 | -6.35% | 0.00% | 1.88% | 1.93% |
| 2025-05-16 | 1.064800 | 6.58 | -3.21 | -0.40 | -11.73% | -1.28% | 1.95% | 1.92% |
| 2025-05-15 | 1.064100 | -20.63 | -4.82 | -0.87 | -17.58% | -2.97% | 2.41% | 1.90% |
| 2025-05-14 | 1.066300 | 0.94 | -1.74 | 0.61 | -6.35% | 2.20% | 5.16% | 1.97% |
| 2025-05-13 | 1.066200 | -4.69 | -2.01 | 0.67 | -7.33% | 2.45% | 5.70% | 1.96% |
| 2025-05-12 | 1.066700 | -4.69 | 1.75 | 1.61 | 3.71% | 5.88% | 6.44% | 1.98% |
| 2025-05-09 | 1.067200 | -4.68 | 2.42 | 1.68 | 6.85% | 6.12% | 10.93% | 2.00% |
| 2025-05-08 | 1.067700 | 0.94 | 3.08 | 2.08 | 9.85% | 7.59% | 13.60% | 2.02% |
| 2025-05-07 | 1.067600 | -0.94 | 2.95 | 2.21 | 10.77% | 8.08% | 12.67% | 2.02% |
| 2025-05-06 | 1.067700 | 21.59 | 3.35 | 0.34 | 12.24% | 1.22% | 1.35% | 2.02% |
| 2025-04-30 | 1.065400 | 1.88 | 1.48 | 1.55 | 5.39% | 5.64% | 0.34% | 1.96% |
| 2025-04-29 | 1.065200 | 8.46 | -2.67 | 2.15 | -9.77% | 7.86% | 0.11% | 1.96% |
| 2025-04-28 | 1.064300 | -3.76 | -1.20 | 1.69 | -4.41% | 6.14% | -0.88% | 1.93% |
| 2025-04-25 | 1.064700 | 0.94 | 1.35 | 2.56 | 4.90% | 9.34% | 0.34% | 1.95% |
| 2025-04-24 | 1.064600 | 2.82 | 1.08 | 3.37 | 3.92% | 12.30% | 1.03% | 1.95% |
| 2025-04-23 | 1.064300 | -27.17 | 1.62 | 4.45 | 5.89% | 16.27% | 0.00% | 1.94% |
| 2025-04-22 | 1.067200 | 18.78 | 6.98 | 7.61 | 25.53% | 27.90% | 3.54% | 2.03% |
| 2025-04-21 | 1.065200 | 14.10 | 4.57 | 5.79 | 16.70% | 21.22% | 1.44% | 1.97% |
| 2025-04-18 | 1.063700 | -0.94 | 3.77 | -1.78 | 13.76% | -6.16% | -2.74% | 1.93% |
| 2025-04-17 | 1.063800 | 6.58 | 5.65 | -1.71 | 20.67% | -6.36% | -1.94% | 1.93% |
| 2025-04-16 | 1.063100 | 10.36 | 7.28 | -2.25 | 26.62% | -8.31% | -0.80% | 1.91% |
| 2025-04-15 | 1.062000 | 1.88 | 8.24 | -2.79 | 30.12% | -10.27% | -2.57% | 1.88% |
| 2025-04-14 | 1.061800 | 8.48 | 7.02 | -2.18 | 25.66% | -8.08% | -2.88% | 1.88% |
| 2025-04-11 | 1.060900 | 12.27 | -7.32 | -2.79 | -23.53% | -10.28% | -0.23% | 1.86% |
| 2025-04-10 | 1.059600 | 17.96 | -9.07 | -3.53 | -33.25% | -12.98% | -1.95% | 1.82% |
| 2025-04-09 | 1.057700 | 17.05 | -11.77 | -4.48 | -43.02% | -16.41% | -4.93% | 1.76% |
| 2025-04-08 | 1.055900 | -6.63 | -13.81 | -5.23 | -50.37% | -19.12% | -7.09% | 1.71% |
| 2025-04-07 | 1.056600 | -91.90 | -11.38 | -5.16 | -41.61% | -18.86% | -6.54% | 1.73% |
| 2025-04-03 | 1.066400 | -0.94 | 2.01 | 0.34 | 7.34% | 1.22% | 5.85% | 2.04% |
| 2025-04-02 | 1.066500 | 2.81 | 2.82 | 0.27 | 10.29% | 0.98% | 7.58% | 2.04% |
| 2025-04-01 | 1.066200 | 10.33 | 3.35 | 0.47 | 12.26% | 1.71% | 7.43% | 2.03% |
| 2025-03-31 | 1.065100 | 0.00 | 1.07 | 0.88 | 3.92% | 3.19% | 6.45% | 2.00% |
| 2025-03-28 | 1.065100 | 1.88 | 1.61 | 0.47 | 5.88% | 1.71% | 2.29% | 2.01% |
| 2025-03-27 | 1.064900 | 4.70 | -1.34 | 2.76 | -4.89% | 10.08% | 3.44% | 2.00% |
| 2025-03-26 | 1.064400 | 6.58 | -2.28 | 2.22 | -8.31% | 8.11% | 1.83% | 1.99% |
| 2025-03-25 | 1.063700 | -5.64 | -2.41 | 1.62 | -8.81% | 5.90% | 0.54% | 1.97% |
| 2025-03-24 | 1.064300 | 3.76 | 0.68 | 1.55 | 2.45% | 5.65% | 1.22% | 1.99% |
| 2025-03-21 | 1.063900 | -18.76 | -0.67 | 0.95 | -2.45% | 3.44% | 1.37% | 1.98% |
| 2025-03-20 | 1.065900 | -1.88 | 6.86 | 1.41 | 25.07% | 5.15% | 4.93% | 2.05% |
| 2025-03-19 | 1.066100 | 5.63 | 6.73 | 2.49 | 24.57% | 9.08% | 4.81% | 2.05% |
| 2025-03-18 | 1.065500 | 15.98 | 5.65 | 2.83 | 20.64% | 10.32% | 2.68% | 2.04% |
| 2025-03-17 | 1.063800 | -5.64 | 2.43 | 2.63 | 8.84% | 9.59% | 0.89% | 1.99% |
| 2025-03-14 | 1.064400 | 33.94 | 2.56 | 3.44 | 9.32% | 12.55% | 2.52% | 2.01% |
| 2025-03-13 | 1.060800 | -2.83 | -4.03 | -1.27 | -14.70% | -4.66% | -1.26% | 1.90% |
| 2025-03-12 | 1.061100 | -1.88 | -1.75 | -1.34 | -6.38% | -4.90% | -0.92% | 1.91% |
| 2025-03-11 | 1.061300 | -6.59 | 0.00 | -0.40 | 0.00% | -1.47% | 0.65% | 1.92% |
| 2025-03-10 | 1.062000 | -4.71 | 2.83 | -0.53 | 10.33% | -1.96% | 1.44% | 1.94% |
| 2025-03-07 | 1.062500 | -12.22 | 4.31 | -0.46 | 15.75% | -1.72% | 6.10% | 1.96% |
| 2025-03-06 | 1.063800 | 13.18 | 1.49 | 0.88 | 5.40% | 3.19% | 9.21% | 2.00% |
| 2025-03-05 | 1.062400 | 10.36 | -0.93 | -0.20 | -3.43% | -0.74% | 8.15% | 1.96% |
| 2025-03-04 | 1.061300 | 13.21 | -0.80 | -0.20 | -2.95% | -0.74% | 7.31% | 1.93% |
| 2025-03-03 | 1.059900 | 5.66 | -3.89 | -1.34 | -14.23% | -4.91% | 6.14% | 1.89% |
| 2025-02-28 | 1.059300 | -31.99 | -5.24 | -2.49 | -19.13% | -9.07% | 6.06% | 1.87% |
| 2025-02-27 | 1.062700 | -3.76 | 0.27 | 0.61 | 0.98% | 2.21% | 10.06% | 1.98% |
| 2025-02-26 | 1.063100 | 11.30 | 0.54 | 0.61 | 1.96% | 2.21% | 10.85% | 2.00% |
| 2025-02-25 | 1.061900 | -8.47 | 0.41 | 0.00 | 1.47% | 0.00% | 8.88% | 1.96% |
| 2025-02-24 | 1.062800 | -3.76 | 1.21 | 0.61 | 4.42% | 2.21% | 10.17% | 1.99% |
| 2025-02-21 | 1.063200 | 6.59 | 0.27 | 1.68 | 0.98% | 6.14% | 11.67% | 2.01% |
| 2025-02-20 | 1.062500 | -1.88 | 0.94 | 2.09 | 3.44% | 7.63% | 10.86% | 1.99% |
| 2025-02-19 | 1.062700 | 10.36 | 0.67 | 3.71 | 2.45% | 13.56% | 10.86% | 2.00% |
| 2025-02-18 | 1.061600 | -2.83 | -0.40 | 5.34 | -1.47% | 12.44% | 8.99% | 1.96% |
| 2025-02-17 | 1.061900 | -10.35 | 0.00 | 5.54 | 0.00% | 13.53% | 9.61% | 1.97% |
| 2025-02-14 | 1.063000 | 11.30 | 3.10 | 6.28 | 11.31% | 17.90% | 13.54% | 2.01% |
| 2025-02-13 | 1.061800 | -3.77 | 3.23 | 5.48 | 11.81% | 16.50% | 12.15% | 1.98% |
| 2025-02-12 | 1.062200 | 2.83 | 6.75 | 5.75 | 24.66% | 18.40% | 13.67% | 1.99% |
| 2025-02-11 | 1.061900 | 0.00 | 11.09 | 5.54 | 18.94% | 18.94% | 11.50% | 1.98% |
| 2025-02-10 | 1.061900 | 11.31 | 11.09 | 5.54 | 20.29% | 20.29% | 11.87% | 1.99% |
| 2025-02-07 | 1.060700 | 12.27 | 9.47 | 4.74 | 22.04% | 17.32% | 10.18% | 1.95% |
| 2025-02-06 | 1.059400 | 20.81 | 7.72 | 4.74 | 19.74% | 17.34% | 8.09% | 1.91% |
| 2025-02-05 | 1.057200 | 33.22 | 4.75 | 2.78 | 13.47% | 10.15% | 5.55% | 1.84% |
| 2025-01-27 | 1.053700 | 0.00 | 0.54 | 2.24 | 1.98% | 8.19% | 0.56% | 1.74% |
| 2025-01-24 | 1.053700 | 12.35 | 0.54 | 1.63 | 1.98% | 5.95% | 1.97% | 1.75% |
| 2025-01-23 | 1.052400 | -6.65 | -0.27 | 0.34 | -0.99% | 1.24% | 0.35% | 1.71% |
| 2025-01-22 | 1.053100 | 0.00 | 2.45 | 0.82 | 8.93% | 2.97% | 1.27% | 1.73% |
| 2025-01-21 | 1.053100 | -1.90 | 2.45 | 0.48 | 8.93% | 1.73% | 2.39% | 1.73% |
| 2025-01-20 | 1.053300 | 0.00 | 3.94 | 0.61 | 14.40% | 2.23% | 2.69% | 1.74% |
| 2025-01-17 | 1.053300 | 6.65 | 2.72 | 0.34 | 9.92% | 1.24% | 1.50% | 1.75% |
| 2025-01-16 | 1.052600 | 12.37 | 0.95 | -0.07 | 3.47% | -0.25% | 0.81% | 1.72% |
| 2025-01-15 | 1.051300 | 0.00 | -0.81 | -1.49 | -2.97% | -5.08% | -1.16% | 1.68% |
| 2025-01-14 | 1.051300 | 8.57 | -1.49 | -1.49 | -5.45% | -5.44% | -1.95% | 1.69% |
| 2025-01-13 | 1.050400 | -8.56 | -2.72 | -1.97 | -9.91% | -7.18% | -3.02% | 1.66% |
| 2025-01-10 | 1.051300 | -5.70 | -2.04 | -1.29 | -7.43% | -4.70% | -2.66% | 1.69% |
| 2025-01-09 | 1.051900 | 0.00 | -1.09 | -0.41 | -3.96% | -1.49% | -1.50% | 1.71% |
| 2025-01-08 | 1.051900 | -4.75 | -2.17 | -0.07 | -6.93% | -0.25% | 0.12% | 1.71% |
| 2025-01-07 | 1.052400 | 0.00 | -1.49 | 0.20 | -5.44% | 0.74% | 1.19% | 1.73% |
| 2025-01-06 | 1.052400 | -3.80 | -1.22 | 0.27 | -4.46% | 0.99% | 1.23% | 1.73% |
| 2025-01-03 | 1.052800 | 0.95 | -0.54 | 1.29 | -1.98% | 4.71% | 2.66% | 1.75% |
| 2025-01-02 | 1.052700 | -7.59 | 0.27 | 1.29 | 0.99% | 4.71% | 2.78% | 1.75% |
| 2024-12-31 | 1.053500 | 1.90 | 1.90 | 1.09 | 6.94% | 3.97% | 5.77% | 1.78% |
| 2024-12-30 | 1.053300 | 0.95 | 1.76 | 0.68 | 6.44% | 2.48% | 5.73% | 1.78% |
| 2024-12-27 | 1.053200 | 6.65 | 3.12 | 0.07 | 11.41% | 0.25% | 6.74% | 1.78% |
| 2024-12-26 | 1.052500 | 4.75 | 2.31 | -1.56 | 8.44% | -5.68% | 7.79% | 1.75% |
| 2024-12-25 | 1.052000 | -0.95 | 0.00 | -1.08 | 0.00% | -3.96% | 7.21% | 1.74% |
| 2024-12-24 | 1.052100 | 0.95 | 0.27 | -0.74 | 0.99% | -2.72% | 6.32% | 1.74% |
| 2024-12-23 | 1.052000 | 10.47 | -0.41 | 0.14 | -1.49% | 0.50% | 6.41% | 1.74% |
| 2024-12-20 | 1.050900 | 0.95 | -2.99 | -0.27 | -10.89% | -0.99% | 4.18% | 1.71% |
| 2024-12-19 | 1.050800 | -11.41 | -5.42 | 0.21 | -19.77% | 0.74% | 5.00% | 1.71% |
| 2024-12-18 | 1.052000 | 0.95 | -2.17 | 1.02 | -7.92% | 3.72% | 8.50% | 1.75% |
| 2024-12-17 | 1.051900 | -3.80 | -1.76 | 1.09 | -6.44% | 3.97% | 7.64% | 1.75% |
| 2024-12-16 | 1.052300 | -7.60 | 0.68 | 1.91 | 2.48% | 6.96% | 8.34% | 1.76% |
| 2024-12-13 | 1.053100 | -16.12 | 2.45 | 3.33 | 8.93% | 12.19% | 4.17% | 1.80% |
| 2024-12-12 | 1.054800 | 11.39 | 5.84 | 5.30 | 21.34% | 19.42% | 6.14% | 1.86% |
| 2024-12-11 | 1.053600 | 3.80 | 4.21 | 4.22 | 15.39% | 15.43% | 2.66% | 1.82% |
| 2024-12-10 | 1.053200 | 13.31 | 3.94 | 5.04 | 14.40% | 18.45% | 2.93% | 1.80% |
| 2024-12-09 | 1.051800 | 4.76 | 3.13 | 4.09 | 11.43% | 14.96% | 1.46% | 1.76% |
| 2024-12-06 | 1.051300 | 7.62 | 4.22 | 3.41 | 15.42% | 12.46% | 3.37% | 1.75% |
| 2024-12-05 | 1.050500 | 0.00 | 4.77 | 1.77 | 17.43% | 6.47% | 2.09% | 1.72% |
| 2024-12-04 | 1.050500 | 1.90 | 4.22 | 2.18 | 15.43% | 7.97% | 5.70% | 1.72% |
| 2024-12-03 | 1.050300 | 7.62 | 6.14 | 2.59 | 22.44% | 9.47% | 5.78% | 1.72% |
| 2024-12-02 | 1.049500 | 12.40 | 5.05 | 3.28 | 18.45% | 11.98% | 5.07% | 1.69% |
| 2024-11-29 | 1.048200 | 11.46 | 2.59 | 2.26 | 9.47% | 8.23% | 2.79% | 1.65% |
| 2024-11-28 | 1.047000 | -3.82 | -1.22 | 0.41 | -4.48% | 1.49% | 1.28% | 1.61% |
| 2024-11-27 | 1.047400 | 15.30 | 0.14 | -1.42 | 0.50% | -5.22% | 1.28% | 1.63% |
| 2024-11-26 | 1.045800 | 0.00 | -0.95 | -2.52 | -3.49% | -9.19% | -0.11% | 1.57% |
| 2024-11-25 | 1.045800 | -4.78 | 1.51 | -3.74 | 5.49% | -13.64% | -0.11% | 1.58% |
| 2024-11-22 | 1.046300 | -15.27 | 1.92 | -2.85 | 6.99% | -10.42% | -0.70% | 1.60% |
| 2024-11-21 | 1.047900 | 5.73 | 2.05 | -1.08 | 7.47% | -3.97% | 1.86% | 1.65% |
| 2024-11-20 | 1.047300 | 7.64 | -2.99 | -0.74 | -10.93% | -2.74% | 0.35% | 1.63% |
| 2024-11-19 | 1.046500 | 17.23 | -4.08 | -1.49 | -14.91% | -5.47% | 0.65% | 1.61% |
| 2024-11-18 | 1.044700 | -1.91 | -8.99 | -0.61 | -32.73% | -2.24% | -1.35% | 1.55% |
| 2024-11-15 | 1.044900 | -14.33 | -7.63 | -0.06 | -27.80% | -0.25% | 5.38% | 1.56% |
| 2024-11-14 | 1.046400 | -29.54 | -4.22 | 0.42 | -15.40% | 1.50% | 8.08% | 1.61% |
| 2024-11-13 | 1.049500 | 0.00 | 1.50 | 2.53 | 5.47% | 9.22% | 8.52% | 1.72% |
| 2024-11-12 | 1.049500 | -17.12 | 1.09 | 2.46 | 3.98% | 8.97% | 12.19% | 1.72% |
| 2024-11-11 | 1.051300 | 7.62 | 7.77 | 3.41 | 28.43% | 12.46% | 14.63% | 1.79% |
| 2024-11-08 | 1.050500 | 9.53 | 7.51 | 3.14 | 27.44% | 11.47% | 12.17% | 1.77% |
| 2024-11-07 | 1.049500 | 10.49 | 5.05 | 2.94 | 18.45% | 10.73% | 2.44% | 1.73% |
| 2024-11-06 | 1.048400 | -2.86 | 3.55 | 1.03 | 12.96% | 3.74% | 4.54% | 1.70% |
| 2024-11-05 | 1.048700 | 29.65 | 3.83 | 1.64 | 13.96% | 5.98% | 4.95% | 1.71% |
| 2024-11-04 | 1.045600 | 5.74 | -0.96 | -0.95 | -3.49% | -3.49% | 2.00% | 1.60% |
| 2024-11-01 | 1.045000 | -7.65 | -1.23 | -0.61 | -4.49% | -2.24% | 1.53% | 1.58% |
| 2024-10-31 | 1.045800 | 0.00 | 0.82 | 3.71 | 2.99% | 13.53% | 2.48% | 1.61% |
| 2024-10-30 | 1.045800 | -0.96 | -1.50 | 3.78 | -5.48% | 13.78% | 2.56% | 1.62% |
| 2024-10-29 | 1.045900 | -3.82 | -0.54 | 4.40 | -1.99% | 16.05% | 9.35% | 1.62% |
| 2024-10-28 | 1.046300 | 3.82 | -0.95 | 2.82 | -3.49% | 10.26% | 10.10% | 1.64% |
| 2024-10-25 | 1.045900 | 6.70 | 0.00 | 5.16 | 0.00% | 18.83% | 17.70% | 1.63% |
| 2024-10-24 | 1.045200 | -16.24 | 6.60 | 3.45 | 24.06% | 12.53% | 19.03% | 1.60% |
| 2024-10-23 | 1.046900 | 5.73 | 9.06 | 4.67 | 33.08% | 17.05% | 24.90% | 1.67% |
| 2024-10-22 | 1.046300 | -6.69 | 9.34 | -0.71 | 34.11% | -2.74% | 22.68% | 1.65% |
| 2024-10-21 | 1.047000 | 10.52 | 6.59 | 2.36 | 24.02% | 5.66% | 24.22% | 1.67% |
| 2024-10-18 | 1.045900 | 52.86 | 10.32 | 1.61 | 37.66% | 4.47% | 25.41% | 1.64% |
| 2024-10-17 | 1.040400 | 0.96 | 0.29 | -2.16 | 1.00% | -6.58% | 17.19% | 1.44% |
| 2024-10-16 | 1.040300 | 7.70 | 0.29 | -2.23 | 1.00% | -7.21% | 17.61% | 1.44% |
| 2024-10-15 | 1.039500 | -25.91 | -10.76 | -2.78 | -39.33% | -9.56% | 17.27% | 1.41% |
| 2024-10-14 | 1.042200 | 36.59 | -1.86 | -0.93 | -3.50% | -3.50% | 20.93% | 1.51% |
| 2024-10-11 | 1.038400 | -17.30 | -7.09 | 0.72 | -16.53% | 2.51% | 17.95% | 1.38% |
| 2024-10-10 | 1.040200 | 0.96 | -4.62 | 4.24 | -11.89% | 15.38% | 20.70% | 1.45% |
| 2024-10-09 | 1.040100 | -69.70 | -4.75 | 6.39 | -13.60% | 23.27% | 21.18% | 1.44% |
| 2024-10-08 | 1.047400 | 36.41 | 5.20 | 12.62 | 16.61% | 46.36% | 26.41% | 1.71% |
| 2024-09-30 | 1.043600 | 59.76 | 24.49 | 13.57 | 89.96% | 41.10% | 20.43% | 1.58% |
| 2024-09-27 | 1.037400 | 31.91 | 15.95 | 9.30 | 58.45% | 34.12% | 17.01% | 1.36% |
| 2024-09-26 | 1.034100 | 31.04 | 12.09 | 7.44 | 44.24% | 27.26% | 12.72% | 1.24% |
| 2024-09-25 | 1.030900 | 17.49 | 8.91 | 5.29 | 32.57% | 19.36% | 7.48% | 1.13% |
| 2024-09-24 | 1.029100 | 31.19 | 7.11 | 4.39 | 16.53% | 16.06% | 6.02% | 1.06% |
| 2024-09-23 | 1.025900 | 0.00 | 2.65 | 2.51 | 6.77% | 9.18% | 2.53% | 0.95% |
| 2024-09-20 | 1.025900 | 4.88 | 2.65 | 1.53 | 9.67% | 5.60% | 1.66% | 0.95% |
| 2024-09-19 | 1.025400 | 8.78 | 2.79 | 0.77 | 10.19% | 2.80% | 0.71% | 0.93% |
| 2024-09-18 | 1.024500 | 4.88 | 1.67 | 0.70 | 6.11% | 2.55% | -1.66% | 0.90% |
| 2024-09-13 | 1.024000 | 5.86 | 0.42 | -1.25 | 1.53% | -4.57% | -0.83% | 0.89% |
| 2024-09-12 | 1.023400 | 0.98 | -1.25 | -0.83 | -4.58% | -3.05% | -1.90% | 0.87% |
| 2024-09-11 | 1.023300 | 4.89 | -0.28 | 0.14 | -1.02% | 0.51% | -1.07% | 0.86% |
| 2024-09-10 | 1.022800 | 4.89 | -2.09 | -0.41 | -7.64% | -1.53% | -2.11% | 0.84% |
| 2024-09-09 | 1.022300 | -13.68 | -2.09 | -1.60 | -7.64% | -5.85% | -2.76% | 0.83% |
| 2024-09-06 | 1.023700 | -5.86 | -2.92 | 0.00 | -10.67% | 0.00% | -1.78% | 0.88% |
| 2024-09-05 | 1.024300 | 7.82 | -0.41 | 0.21 | -1.53% | 0.76% | -0.59% | 0.91% |
| 2024-09-04 | 1.023500 | -7.81 | 0.56 | -0.69 | 2.04% | -2.54% | -2.02% | 0.88% |
| 2024-09-03 | 1.024300 | 4.88 | 1.26 | -0.34 | 4.59% | -1.27% | -3.55% | 0.91% |
| 2024-09-02 | 1.023800 | -19.50 | -1.11 | -1.46 | -4.07% | -5.34% | -4.24% | 0.89% |
| 2024-08-30 | 1.025800 | 11.71 | 2.93 | 0.84 | 10.70% | 3.05% | -2.01% | 0.97% |
| 2024-08-29 | 1.024600 | 14.66 | 0.84 | -0.07 | 3.06% | -0.25% | -0.24% | 0.92% |
| 2024-08-28 | 1.023100 | -2.93 | -1.95 | -1.11 | -7.13% | -4.07% | -2.14% | 0.87% |
| 2024-08-27 | 1.023400 | -11.71 | -1.95 | -1.11 | -7.12% | -4.07% | -1.00% | 0.88% |
| 2024-08-26 | 1.024600 | 8.79 | -1.81 | 0.28 | -6.61% | 1.02% | 0.34% | 0.93% |
| 2024-08-23 | 1.023700 | -2.93 | -1.25 | -0.70 | -4.58% | -2.54% | -1.31% | 0.89% |
| 2024-08-22 | 1.024000 | -4.88 | -0.97 | -0.49 | -3.56% | -1.78% | -1.07% | 0.91% |
| 2024-08-21 | 1.024500 | -2.93 | -0.28 | -0.49 | -1.02% | -1.78% | -2.73% | 0.93% |
| 2024-08-20 | 1.024800 | -10.72 | -0.28 | 0.00 | -1.02% | 0.00% | -2.33% | 0.94% |
| 2024-08-19 | 1.025900 | 12.69 | 2.37 | 0.49 | 8.65% | 1.78% | -1.15% | 0.98% |
| 2024-08-16 | 1.024600 | -0.98 | -0.14 | -2.02 | -0.51% | -7.36% | -4.02% | 0.94% |
| 2024-08-15 | 1.024700 | 0.00 | 0.00 | -2.36 | 0.00% | -8.62% | -4.14% | 0.94% |
| 2024-08-14 | 1.024700 | -2.93 | -0.70 | -1.95 | -2.54% | -7.10% | -3.20% | 0.94% |
| 2024-08-13 | 1.025000 | 7.81 | 0.28 | 0.14 | 1.02% | 0.51% | -2.55% | 0.95% |
| 2024-08-12 | 1.024200 | -4.88 | -1.39 | -0.48 | -5.09% | -1.78% | -3.55% | 0.92% |
| 2024-08-09 | 1.024700 | 0.00 | -3.89 | 0.28 | -14.21% | 1.02% | -0.95% | 0.95% |
| 2024-08-08 | 1.024700 | -4.88 | -4.73 | 1.26 | -17.24% | 4.59% | -1.42% | 0.95% |
| 2024-08-07 | 1.025200 | 3.90 | -3.20 | 0.29 | -11.67% | 1.02% | 0.36% | 0.97% |
| 2024-08-06 | 1.024800 | -3.90 | 0.01 | -0.06 | 0.00% | -0.25% | -1.11% | 0.95% |
| 2024-08-05 | 1.025200 | -22.38 | 0.43 | -1.11 | 1.53% | -4.06% | -0.69% | 0.97% |
| 2024-08-02 | 1.027500 | -5.84 | 4.46 | 0.42 | 16.29% | 1.52% | 2.02% | 1.06% |
| 2024-08-01 | 1.028100 | 5.84 | 7.25 | -0.13 | 26.51% | -0.51% | 2.97% | 1.09% |
| 2024-07-31 | 1.027500 | 26.35 | 3.77 | -0.34 | 13.74% | -1.27% | 1.90% | 1.06% |
| 2024-07-30 | 1.024800 | -0.98 | -0.14 | -2.36 | -0.51% | -8.62% | -0.67% | 0.96% |
| 2024-07-29 | 1.024900 | 5.86 | -2.64 | -1.74 | -9.65% | -6.34% | -0.57% | 0.96% |
| 2024-07-26 | 1.024300 | 13.69 | -3.62 | -2.08 | -13.20% | -7.61% | -1.07% | 0.94% |
| 2024-07-25 | 1.022900 | -18.54 | -7.52 | -2.92 | -27.38% | -10.66% | -1.66% | 0.89% |
| 2024-07-24 | 1.024800 | -0.98 | -4.45 | -0.48 | -16.23% | -1.78% | 0.48% | 0.97% |
| 2024-07-23 | 1.024900 | -18.50 | -4.59 | -0.69 | -16.74% | -2.54% | -1.67% | 0.97% |
| 2024-07-22 | 1.026800 | -0.97 | -0.83 | 1.33 | -3.05% | 4.83% | 0.46% | 1.05% |
| 2024-07-19 | 1.026900 | -13.61 | -0.55 | 0.77 | -2.03% | 2.80% | 0.00% | 1.05% |
| 2024-07-18 | 1.028300 | 2.92 | 1.67 | 1.88 | 6.09% | 6.86% | 1.78% | 1.11% |
| 2024-07-17 | 1.028000 | -1.95 | 3.48 | 1.53 | 12.71% | 5.59% | 1.90% | 1.10% |
| 2024-07-16 | 1.028200 | 7.79 | 3.20 | 1.81 | 11.69% | 6.61% | 1.78% | 1.11% |
| 2024-07-15 | 1.027400 | 0.97 | 3.48 | 1.05 | 12.72% | 3.81% | 0.92% | 1.08% |
| 2024-07-12 | 1.027300 | 1.95 | 2.09 | 1.32 | 7.62% | 4.83% | 0.59% | 1.08% |
| 2024-07-11 | 1.027100 | 15.60 | 2.09 | 2.23 | 7.63% | 8.15% | 0.95% | 1.07% |
| 2024-07-10 | 1.025500 | -3.90 | -0.42 | 0.21 | -1.52% | 0.76% | -2.26% | 1.01% |
| 2024-07-09 | 1.025900 | 9.76 | 0.42 | 1.12 | 1.53% | 4.07% | -1.89% | 1.03% |
| 2024-07-08 | 1.024900 | -8.77 | -1.39 | 0.35 | -5.08% | 1.27% | -3.09% | 0.99% |
| 2024-07-05 | 1.025800 | 1.95 | 0.56 | -0.41 | 2.03% | -1.52% | -1.54% | 1.03% |
| 2024-07-04 | 1.025600 | -1.95 | 2.37 | -0.69 | 8.66% | -2.54% | -2.49% | 1.02% |
| 2024-07-03 | 1.025800 | 1.95 | 0.84 | -0.76 | 3.05% | -2.79% | -0.95% | 1.03% |
| 2024-07-02 | 1.025600 | -2.92 | 1.82 | -0.83 | 6.62% | -3.05% | -1.44% | 1.02% |
| 2024-07-01 | 1.025900 | 4.88 | 2.09 | -0.34 | 7.64% | -1.27% | -1.15% | 1.03% |
| 2024-06-28 | 1.025400 | 14.65 | -1.39 | -0.83 | -5.08% | -3.05% | -2.96% | 1.02% |
| 2024-06-27 | 1.023900 | -12.68 | -3.76 | -1.74 | -13.71% | -6.35% | -4.03% | 0.96% |
| 2024-06-26 | 1.025200 | 8.79 | -2.36 | -1.11 | -8.63% | -4.06% | -2.72% | 1.01% |
| 2024-06-25 | 1.024300 | -0.98 | -3.48 | -1.39 | -12.70% | -5.08% | -2.11% | 0.98% |
| 2024-06-24 | 1.024400 | -19.49 | -2.78 | -2.23 | -10.16% | -6.69% | -2.07% | 0.98% |
| 2024-06-21 | 1.026400 | -1.95 | -0.28 | -0.83 | -1.02% | -3.04% | -2.84% | 1.07% |
| 2024-06-20 | 1.026600 | -2.92 | 0.28 | -0.56 | 1.02% | -2.03% | -2.37% | 1.08% |
| 2024-06-19 | 1.026900 | 0.97 | 0.14 | -0.14 | 0.51% | -0.51% | -3.43% | 1.09% |
| 2024-06-18 | 1.026800 | 3.90 | 0.70 | -0.62 | 2.54% | -2.28% | -1.00% | 1.09% |
| 2024-06-17 | 1.026400 | -1.95 | -1.67 | -0.14 | -4.26% | -0.51% | -1.49% | 1.07% |
| 2024-06-14 | 1.026600 | 1.95 | -1.39 | -0.21 | -5.07% | -0.76% | 0.24% | 1.08% |
| 2024-06-13 | 1.026400 | -3.90 | -1.39 | -0.35 | -5.08% | -1.27% | -0.36% | 1.08% |
| 2024-06-12 | 1.026800 | 4.87 | -0.42 | -0.76 | -1.52% | -2.79% | 0.47% | 1.09% |
| 2024-06-11 | 1.026300 | -12.65 | -1.95 | -0.69 | -7.10% | -2.54% | -0.11% | 1.07% |
| 2024-06-07 | 1.027600 | 1.95 | 0.97 | 0.98 | 3.55% | 3.56% | 3.56% | 1.13% |
| 2024-06-06 | 1.027400 | 2.92 | 0.70 | 0.35 | 2.54% | 1.27% | 2.85% | 1.12% |
| 2024-06-05 | 1.027100 | -5.84 | -1.11 | -1.18 | -4.06% | -4.31% | 3.33% | 1.11% |
| 2024-06-04 | 1.027700 | 10.71 | 0.56 | -0.62 | 2.03% | -2.28% | 4.79% | 1.14% |
| 2024-06-03 | 1.026600 | -2.92 | -1.25 | -2.22 | -4.57% | -8.10% | 3.78% | 1.10% |
| 2024-05-31 | 1.026900 | 0.00 | 0.98 | -0.55 | 3.56% | -2.03% | 4.49% | 1.11% |
| 2024-05-30 | 1.026900 | -9.73 | 0.00 | 0.14 | 0.00% | 0.51% | 4.64% | 1.11% |
| 2024-05-29 | 1.027900 | 5.84 | -1.25 | 1.05 | -4.56% | 3.81% | 6.19% | 1.16% |
| 2024-05-28 | 1.027300 | -1.95 | -1.80 | 0.42 | -6.59% | 1.52% | 4.68% | 1.13% |
| 2024-05-27 | 1.027500 | 12.67 | -3.19 | 0.77 | -11.65% | 2.79% | 5.06% | 1.14% |
| 2024-05-24 | 1.026200 | -6.82 | -2.08 | -0.14 | -7.61% | -0.51% | 4.64% | 1.09% |
| 2024-05-23 | 1.026900 | -18.47 | 0.29 | 0.91 | 1.02% | 3.30% | 6.19% | 1.12% |
| 2024-05-22 | 1.028800 | 1.94 | 3.34 | 2.92 | 12.19% | 10.69% | 6.90% | 1.20% |
| 2024-05-21 | 1.028600 | -11.65 | 2.65 | 2.51 | 9.65% | 9.16% | 5.57% | 1.20% |
| 2024-05-20 | 1.029800 | 20.43 | 4.73 | 3.83 | 17.27% | 14.00% | 7.13% | 1.25% |
| 2024-05-17 | 1.027700 | 9.74 | 1.81 | 3.28 | 6.60% | 9.86% | 5.71% | 1.16% |
| 2024-05-16 | 1.026700 | 2.92 | 1.53 | 2.58 | 5.59% | 8.25% | 6.31% | 1.12% |
| 2024-05-15 | 1.026400 | -2.92 | 2.51 | 2.37 | 9.16% | 8.09% | 4.40% | 1.11% |
| 2024-05-14 | 1.026700 | 2.92 | 2.37 | 2.58 | 8.65% | 9.43% | 5.02% | 1.13% |
| 2024-05-13 | 1.026400 | 0.00 | 2.93 | 2.58 | 10.69% | 9.43% | 4.84% | 1.11% |
| 2024-05-10 | 1.026400 | 7.80 | 4.74 | 2.30 | 12.13% | 8.41% | 6.20% | 1.12% |
| 2024-05-09 | 1.025600 | 9.76 | 3.63 | 2.30 | 10.31% | 8.42% | 5.36% | 1.09% |
| 2024-05-08 | 1.024600 | -3.90 | 2.23 | 1.61 | 7.14% | 5.87% | 4.77% | 1.04% |
| 2024-05-07 | 1.025000 | 6.83 | 2.79 | 2.30 | 10.19% | 8.42% | 5.16% | 1.06% |
| 2024-05-06 | 1.024300 | 12.71 | 2.23 | 0.91 | 8.16% | 3.31% | 4.55% | 1.03% |
| 2024-04-30 | 1.023000 | 2.93 | 1.82 | 1.12 | 6.63% | 4.08% | 5.38% | 0.99% |
| 2024-04-29 | 1.022700 | -3.91 | -0.42 | 0.00 | -1.53% | 0.00% | 5.20% | 0.97% |
| 2024-04-26 | 1.023100 | 7.83 | -0.70 | 0.63 | -2.55% | 2.30% | 8.50% | 0.99% |
| 2024-04-25 | 1.022300 | 0.00 | -1.53 | 0.70 | -5.60% | 2.55% | 6.70% | 0.96% |
| 2024-04-24 | 1.022300 | 5.87 | -0.84 | 0.77 | -3.06% | 2.81% | 6.94% | 0.96% |
| 2024-04-23 | 1.021700 | -12.71 | 0.42 | 0.42 | 1.53% | 1.53% | 5.50% | 0.94% |
| 2024-04-22 | 1.023000 | -5.86 | 0.42 | 1.68 | 1.53% | 6.13% | 7.18% | 0.99% |
| 2024-04-19 | 1.023600 | 1.95 | 1.96 | 2.45 | 7.14% | 7.83% | 8.14% | 1.02% |
| 2024-04-18 | 1.023400 | 4.89 | 2.94 | 2.31 | 10.72% | 7.87% | 8.38% | 1.02% |
| 2024-04-17 | 1.022900 | 14.69 | 2.38 | 1.96 | 8.68% | 7.16% | 7.54% | 1.00% |
| 2024-04-16 | 1.021400 | -12.71 | 0.42 | 1.40 | 1.53% | 5.12% | 6.40% | 0.93% |
| 2024-04-15 | 1.022700 | 4.89 | 2.94 | 2.38 | 10.73% | 8.70% | 8.11% | 0.99% |
| 2024-04-12 | 1.022200 | 8.81 | 2.94 | 2.80 | 8.35% | 10.24% | 8.63% | 0.97% |
| 2024-04-11 | 1.021300 | 0.98 | 1.68 | 3.01 | 5.37% | 11.02% | 7.31% | 0.93% |
| 2024-04-10 | 1.021200 | 0.98 | 1.54 | 3.65 | 5.62% | 13.34% | 7.07% | 0.93% |
| 2024-04-09 | 1.021100 | 4.90 | 2.38 | 3.09 | 8.70% | 11.28% | 7.42% | 0.93% |
| 2024-04-08 | 1.020600 | 4.90 | 1.82 | 2.88 | 6.65% | 10.52% | 7.08% | 0.91% |
| 2024-04-03 | 1.020100 | 6.87 | 5.76 | 2.32 | 21.04% | 8.46% | 8.41% | 0.89% |
| 2024-04-02 | 1.019400 | 0.98 | 3.79 | 2.11 | 13.85% | 7.70% | 7.77% | 0.86% |
| 2024-04-01 | 1.019300 | 10.80 | 3.93 | 1.90 | 14.36% | 6.92% | 7.91% | 0.86% |
| 2024-03-29 | 1.018200 | 11.80 | 1.97 | 1.76 | 7.18% | 6.42% | 9.27% | 0.81% |
| 2024-03-28 | 1.017000 | 9.84 | -0.70 | 1.34 | -2.56% | 4.88% | 6.13% | 0.76% |
| 2024-03-27 | 1.016000 | -6.89 | -1.12 | 0.70 | -4.10% | 2.57% | 6.26% | 0.71% |
| 2024-03-26 | 1.016700 | 1.97 | 0.42 | 1.06 | 1.54% | 3.85% | 7.34% | 0.75% |
| 2024-03-25 | 1.016500 | -2.95 | -0.14 | 0.84 | -0.51% | 3.08% | 7.34% | 0.74% |
| 2024-03-22 | 1.016800 | -6.88 | 1.55 | 1.62 | 5.65% | 5.91% | 9.89% | 0.75% |
| 2024-03-21 | 1.017500 | 6.88 | 3.37 | 2.74 | 12.33% | 10.03% | 11.83% | 0.79% |
| 2024-03-20 | 1.016800 | 3.94 | 2.53 | 2.18 | 9.25% | 7.97% | 11.47% | 0.76% |
| 2024-03-19 | 1.016400 | -1.97 | 1.69 | 2.25 | 6.16% | 8.23% | 9.80% | 0.74% |
| 2024-03-18 | 1.016600 | 8.86 | 1.83 | 2.46 | 6.68% | 9.01% | 10.24% | 0.75% |
| 2024-03-15 | 1.015700 | 5.91 | 1.69 | 2.25 | 6.17% | 8.24% | 10.18% | 0.71% |
| 2024-03-14 | 1.015100 | 0.99 | 2.11 | 2.11 | 7.72% | 7.73% | 9.85% | 0.68% |
| 2024-03-13 | 1.015000 | -1.97 | 1.83 | 3.18 | 6.69% | 11.61% | 10.03% | 0.68% |
| 2024-03-12 | 1.015200 | -0.98 | 2.82 | 2.33 | 10.29% | 8.50% | 10.56% | 0.69% |
| 2024-03-11 | 1.015300 | 7.89 | 3.10 | 3.18 | 11.32% | 11.61% | 11.00% | 0.70% |
| 2024-03-08 | 1.014500 | 8.88 | 2.82 | 3.04 | 10.30% | 11.10% | 11.87% | 0.66% |
| 2024-03-07 | 1.013600 | -0.99 | 2.12 | 2.90 | 7.73% | 10.59% | 11.76% | 0.62% |
| 2024-03-06 | 1.013700 | 4.93 | 4.52 | 3.61 | 16.51% | 13.18% | 13.59% | 0.63% |
| 2024-03-05 | 1.013200 | 0.99 | 1.84 | 3.89 | 6.70% | 14.23% | 11.26% | 0.61% |
| 2024-03-04 | 1.013100 | 5.93 | 3.25 | 4.10 | 11.86% | 15.01% | 11.50% | 0.60% |
| 2024-03-01 | 1.012500 | 3.95 | 3.25 | 4.89 | 11.87% | 11.38% | 10.30% | 0.58% |
| 2024-02-29 | 1.012100 | 15.83 | 3.68 | 4.61 | 13.43% | 11.23% | 8.47% | 0.56% |
| 2024-02-28 | 1.010500 | -13.84 | 2.69 | 3.48 | 9.82% | 8.89% | 5.56% | 0.49% |
| 2024-02-27 | 1.011900 | 10.88 | 5.94 | 4.46 | 21.73% | 12.04% | 6.23% | 0.55% |
| 2024-02-26 | 1.010800 | 5.94 | 4.96 | 3.69 | 18.12% | 10.49% | 5.15% | 0.50% |
| 2024-02-23 | 1.010200 | 6.93 | 6.52 | 3.26 | 11.13% | 11.13% | 6.30% | 0.47% |
| 2024-02-22 | 1.009500 | 8.92 | 5.53 | 2.77 | 10.11% | 10.11% | 6.42% | 0.44% |
| 2024-02-21 | 1.008600 | 8.93 | 4.26 | 2.77 | 8.38% | 10.12% | 6.31% | 0.40% |
| 2024-02-20 | 1.007700 | 3.97 | 2.98 | 2.70 | 6.35% | 9.87% | 1.47% | 0.36% |
| 2024-02-19 | 1.007300 | 16.91 | 2.42 | 3.41 | 5.61% | 12.48% | 1.05% | 0.34% |
| 2024-02-08 | 1.005600 | 8.96 | 1.99 | -0.71 | 7.27% | -2.59% | -9.13% | 0.27% |
| 2024-02-07 | 1.004700 | 7.97 | 1.00 | -0.21 | 3.64% | -0.78% | -9.73% | 0.22% |
| 2024-02-06 | 1.003900 | 13.97 | -1.70 | -0.21 | -6.23% | -0.78% | -11.58% | 0.19% |
| 2024-02-05 | 1.002500 | -7.97 | -4.83 | -0.64 | -17.62% | -2.34% | -13.58% | 0.12% |
| 2024-02-02 | 1.003300 | -8.96 | -4.41 | -2.20 | -16.06% | -8.03% | -14.85% | 0.16% |
| 2024-02-01 | 1.004200 | 1.99 | -3.41 | -2.62 | -12.43% | -9.57% | -14.49% | 0.20% |
| 2024-01-31 | 1.004000 | -10.94 | -1.42 | -2.76 | -5.19% | -10.09% | -13.71% | 0.19% |
| 2024-01-30 | 1.005100 | -7.95 | 1.28 | -4.59 | 4.67% | -16.75% | -12.90% | 0.24% |
| 2024-01-29 | 1.005900 | -4.97 | 3.56 | -4.03 | 12.99% | -14.69% | -12.39% | 0.28% |
| 2024-01-26 | 1.006400 | -1.99 | 0.01 | -3.67 | 0.00% | -13.40% | -8.05% | 0.31% |
| 2024-01-25 | 1.006600 | 15.92 | -1.83 | -3.74 | -6.73% | -13.66% | -6.49% | 0.32% |
| 2024-01-24 | 1.005000 | 7.97 | -4.11 | -4.10 | -15.00% | -14.96% | -9.37% | 0.24% |
| 2024-01-23 | 1.004200 | 7.97 | -10.47 | -6.36 | -38.14% | -23.16% | -9.02% | 0.20% |
| 2024-01-22 | 1.003400 | -29.81 | -11.61 | -6.65 | -42.27% | -24.20% | -10.24% | 0.16% |
| 2024-01-19 | 1.006400 | -14.88 | -7.35 | -5.51 | -26.80% | -20.05% | -6.25% | 0.31% |
| 2024-01-18 | 1.007900 | 0.00 | -5.65 | -5.15 | -20.61% | -18.75% | -5.89% | 0.38% |
| 2024-01-17 | 1.007900 | -36.58 | -4.09 | -5.50 | -14.96% | -20.02% | -5.65% | 0.39% |
| 2024-01-16 | 1.011600 | 0.00 | -2.25 | -3.31 | -8.23% | -12.06% | -1.69% | 0.57% |
| 2024-01-15 | 1.011600 | 0.00 | -1.69 | -3.52 | -6.18% | -10.56% | -1.74% | 0.57% |
| 2024-01-12 | 1.011600 | -2.96 | -3.66 | -3.52 | -13.37% | -12.82% | -1.80% | 0.57% |
| 2024-01-11 | 1.011900 | 10.88 | -4.64 | -2.60 | -16.95% | -9.50% | -2.88% | 0.59% |
| 2024-01-10 | 1.010800 | -23.69 | -6.90 | -1.62 | -25.16% | -5.92% | -4.08% | 0.53% |
| 2024-01-09 | 1.013200 | 3.95 | -4.36 | 0.85 | -15.91% | 3.09% | 0.34% | 0.65% |
| 2024-01-08 | 1.012800 | -13.80 | -5.35 | 0.00 | -13.64% | 0.00% | -0.12% | 0.63% |
| 2024-01-05 | 1.014200 | -9.85 | -3.38 | 1.41 | -12.31% | 5.15% | 1.20% | 0.70% |
| 2024-01-04 | 1.015200 | -4.92 | -0.56 | 1.91 | -2.05% | 6.95% | 2.76% | 0.75% |
| 2024-01-03 | 1.015700 | -5.90 | 3.67 | 2.89 | 13.38% | 10.57% | 0.60% | 0.78% |
| 2024-01-02 | 1.016300 | -2.95 | 6.06 | 2.47 | 22.16% | 9.01% | 0.67% | 0.81% |
| 2023-12-29 | 1.016600 | 9.85 | 6.20 | 2.47 | 22.67% | 9.01% | 1.32% | 0.83% |
| 2023-12-28 | 1.015600 | 24.68 | 4.37 | 1.69 | 15.96% | 6.18% | -0.84% | 0.78% |
| 2023-12-27 | 1.013100 | 10.87 | 2.12 | 0.00 | 7.73% | 0.00% | -3.23% | 0.66% |
| 2023-12-26 | 1.012000 | -7.90 | -1.13 | -1.62 | -4.12% | -5.91% | -4.27% | 0.60% |
| 2023-12-25 | 1.012800 | 5.93 | 0.28 | -0.99 | 1.03% | -3.60% | -3.48% | 0.64% |
| 2023-12-22 | 1.012200 | -2.96 | -1.27 | -0.49 | -4.63% | -1.80% | -4.43% | 0.62% |
| 2023-12-21 | 1.012500 | 8.90 | -0.99 | -0.28 | -3.60% | -1.03% | -5.38% | 0.63% |
| 2023-12-20 | 1.011600 | -11.85 | -2.12 | -1.13 | -7.72% | -4.12% | -6.22% | 0.59% |
| 2023-12-19 | 1.012800 | 1.98 | -2.11 | -0.07 | -7.71% | -0.26% | -3.37% | 0.65% |
| 2023-12-18 | 1.012600 | -4.94 | -2.25 | -1.83 | -8.23% | -6.68% | -3.71% | 0.64% |
| 2023-12-15 | 1.013100 | -0.99 | 0.28 | -1.83 | 1.03% | -6.67% | -3.47% | 0.67% |
| 2023-12-14 | 1.013200 | 0.99 | 0.43 | -1.69 | 1.54% | -6.16% | -2.40% | 0.67% |
| 2023-12-13 | 1.013100 | -11.83 | -0.14 | -1.69 | -0.51% | -6.16% | -1.80% | 0.67% |
| 2023-12-12 | 1.014300 | 0.99 | 1.97 | -1.40 | 7.21% | -5.13% | 0.45% | 0.73% |
| 2023-12-11 | 1.014200 | 12.83 | -1.40 | -1.12 | -5.14% | -4.11% | 0.35% | 0.73% |
| 2023-12-08 | 1.012900 | 0.00 | -3.94 | -2.04 | -14.37% | -7.44% | -1.80% | 0.67% |
| 2023-12-07 | 1.012900 | -2.96 | -3.80 | -2.67 | -13.86% | -9.74% | -1.80% | 0.67% |
| 2023-12-06 | 1.013200 | 2.96 | -3.24 | -1.90 | -11.81% | -6.93% | -1.80% | 0.68% |
| 2023-12-05 | 1.012900 | -22.66 | -4.78 | -2.88 | -17.44% | -10.51% | -0.34% | 0.67% |
| 2023-12-04 | 1.015200 | -4.92 | -0.84 | -1.12 | -3.08% | -4.10% | 2.32% | 0.79% |
| 2023-12-01 | 1.015700 | 0.98 | -0.14 | -0.07 | -0.51% | -0.26% | 3.60% | 0.82% |
| 2023-11-30 | 1.015600 | 0.98 | -1.55 | 0.28 | -5.64% | 1.03% | 2.76% | 0.81% |
| 2023-11-29 | 1.015500 | -7.87 | -0.56 | -0.35 | -2.05% | -1.28% | 1.68% | 0.81% |
| 2023-11-28 | 1.016300 | 4.92 | -0.98 | 0.78 | -3.59% | 2.82% | 3.94% | 0.85% |
| 2023-11-27 | 1.015800 | 0.00 | -1.40 | 0.85 | -5.13% | 3.08% | 3.49% | 0.83% |
| 2023-11-24 | 1.015800 | -8.85 | 0.00 | 1.34 | 0.00% | 4.89% | 6.50% | 0.83% |
| 2023-11-23 | 1.016700 | 7.87 | 2.11 | 1.69 | 7.70% | 6.17% | 8.31% | 0.88% |
| 2023-11-22 | 1.015900 | -10.82 | -0.14 | 1.06 | -0.51% | 3.86% | 8.32% | 0.84% |
| 2023-11-21 | 1.017000 | 1.97 | 2.53 | 1.83 | 9.25% | 6.68% | 6.66% | 0.90% |
| 2023-11-20 | 1.016800 | 9.84 | 3.10 | 1.48 | 11.31% | 5.40% | 6.64% | 0.89% |
| 2023-11-17 | 1.015800 | 5.91 | 2.68 | 1.83 | 9.77% | 6.69% | -0.60% | 0.84% |
| 2023-11-16 | 1.015200 | -7.87 | 1.27 | 2.26 | 4.63% | 8.24% | -3.58% | 0.81% |
| 2023-11-15 | 1.016000 | 7.88 | 2.25 | 2.33 | 8.22% | 8.50% | -2.63% | 0.85% |
| 2023-11-14 | 1.015200 | 5.91 | 1.13 | 1.34 | 4.11% | 4.89% | -4.59% | 0.81% |
| 2023-11-13 | 1.014600 | 6.90 | -0.14 | 0.35 | -0.51% | 1.29% | -5.43% | 0.78% |
| 2023-11-10 | 1.013900 | -3.94 | 0.99 | 0.78 | 3.60% | 2.83% | -7.16% | 0.75% |
| 2023-11-09 | 1.014300 | -0.99 | 3.25 | 2.54 | 11.85% | 9.29% | -6.80% | 0.77% |
| 2023-11-08 | 1.014400 | 0.00 | 2.40 | 2.83 | 8.75% | 10.32% | -7.75% | 0.78% |
| 2023-11-07 | 1.014400 | -2.96 | 1.55 | 3.25 | 5.66% | 11.88% | -5.45% | 0.78% |
| 2023-11-06 | 1.014700 | 14.80 | 0.85 | 4.03 | 3.09% | 14.73% | -5.32% | 0.79% |
| 2023-11-03 | 1.013200 | 11.86 | 0.57 | 1.49 | 2.06% | 5.41% | -7.25% | 0.72% |
| 2023-11-02 | 1.012000 | -6.91 | 1.84 | -0.77 | 6.71% | -2.83% | -8.69% | 0.65% |
| 2023-11-01 | 1.012700 | -5.92 | 3.25 | -2.53 | 11.87% | -9.24% | -8.21% | 0.69% |
| 2023-10-31 | 1.013300 | -7.89 | 4.95 | -3.44 | 18.07% | -12.55% | -7.80% | 0.72% |
| 2023-10-30 | 1.014100 | 12.84 | 7.21 | -2.87 | 26.36% | -10.50% | -7.15% | 0.77% |
| 2023-10-27 | 1.012800 | 20.78 | 2.41 | -4.56 | 8.77% | -16.63% | -8.94% | 0.70% |
| 2023-10-26 | 1.010700 | 2.97 | -3.38 | -6.88 | -12.35% | -25.04% | -10.97% | 0.59% |
| 2023-10-25 | 1.010400 | 5.94 | -8.30 | -6.68 | -30.27% | -24.28% | -12.40% | 0.57% |
| 2023-10-24 | 1.009800 | 7.93 | -11.82 | -7.17 | -43.02% | -26.07% | -13.17% | 0.54% |
| 2023-10-23 | 1.009000 | -20.77 | -12.95 | -8.37 | -47.11% | -30.39% | -14.52% | 0.50% |
| 2023-10-20 | 1.011100 | -19.74 | -11.53 | -6.60 | -41.95% | -15.28% | -11.21% | 0.61% |
| 2023-10-19 | 1.013100 | -31.49 | -10.39 | -5.19 | -37.81% | -12.60% | -9.53% | 0.73% |
| 2023-10-18 | 1.016300 | -18.66 | -5.05 | -2.94 | -18.41% | -7.51% | -6.43% | 0.91% |
| 2023-10-17 | 1.018200 | 0.00 | -2.52 | -1.61 | -9.20% | -4.33% | -3.80% | 1.01% |
| 2023-10-16 | 1.018200 | -10.79 | -3.78 | -1.61 | -13.79% | -4.57% | -3.92% | 1.01% |
| 2023-10-13 | 1.019300 | -11.76 | -1.68 | -0.84 | -2.86% | -2.86% | -2.62% | 1.08% |
| 2023-10-12 | 1.020500 | 5.88 | 0.00 | 0.00 | 0.00% | 0.00% | -1.90% | 1.15% |
| 2023-10-11 | 1.019900 | -0.98 | -0.84 | -0.28 | -1.65% | -1.02% | -2.86% | 1.12% |
| 2023-10-10 | 1.020000 | -8.82 | -0.70 | 0.07 | -1.49% | 0.26% | -1.45% | 1.12% |
| 2023-10-09 | 1.020900 | 3.92 | 0.56 | 0.07 | 1.30% | 0.26% | -0.46% | 1.18% |
| 2023-09-28 | 1.020500 | 1.96 | 1.40 | -0.77 | 5.11% | -2.81% | -5.22% | 1.17% |
| 2023-09-27 | 1.020300 | 3.92 | -0.28 | -0.84 | -1.02% | -3.06% | -2.14% | 1.17% |
| 2023-09-26 | 1.019900 | -8.82 | -1.67 | -1.54 | -6.13% | -5.61% | -1.12% | 1.14% |
| 2023-09-25 | 1.020800 | -7.83 | -1.25 | -1.05 | -4.59% | -3.83% | -0.12% | 1.20% |
| 2023-09-22 | 1.021600 | 20.60 | 0.00 | 0.21 | 0.00% | 0.77% | 0.24% | 1.25% |
| 2023-09-21 | 1.019500 | -9.80 | -2.94 | -1.75 | -10.72% | -6.38% | -4.99% | 1.13% |
| 2023-09-20 | 1.020500 | -5.88 | -1.40 | -3.21 | -5.10% | -11.70% | -2.62% | 1.19% |
| 2023-09-19 | 1.021100 | -5.87 | -1.40 | -3.00 | -5.10% | -10.93% | -3.45% | 1.23% |
| 2023-09-18 | 1.021700 | 0.98 | -0.84 | -3.41 | -3.06% | -12.44% | -2.87% | 1.26% |
| 2023-09-15 | 1.021600 | 0.00 | 0.42 | -2.37 | 1.53% | -8.65% | -4.27% | 1.26% |
| 2023-09-14 | 1.021600 | 0.98 | -0.56 | -2.09 | -2.04% | -7.63% | -5.57% | 1.27% |
| 2023-09-13 | 1.021500 | -5.87 | -5.02 | -2.86 | -18.31% | -10.42% | -6.40% | 1.26% |
| 2023-09-12 | 1.022100 | -1.96 | -4.60 | -1.95 | -16.78% | -7.12% | -5.33% | 1.30% |
| 2023-09-11 | 1.022300 | 9.79 | -5.99 | 0.15 | -21.84% | 0.51% | -5.27% | 1.31% |
| 2023-09-08 | 1.021300 | -6.85 | -5.16 | 0.29 | -18.82% | 1.02% | -9.10% | 1.26% |
| 2023-09-07 | 1.022000 | -30.24 | -3.62 | -0.27 | -13.23% | -1.02% | -8.98% | 1.30% |
| 2023-09-06 | 1.025100 | -2.93 | -0.69 | 2.59 | -2.54% | 9.44% | -5.67% | 1.49% |
| 2023-09-05 | 1.025400 | -11.69 | 0.70 | 1.19 | 2.54% | 4.33% | -5.65% | 1.51% |
| 2023-09-04 | 1.026600 | 15.61 | 6.28 | 2.73 | 22.96% | 9.94% | -4.46% | 1.58% |
| 2023-09-01 | 1.025000 | 3.90 | 5.73 | 0.57 | 20.94% | 2.04% | -4.73% | 1.50% |
| 2023-08-31 | 1.024600 | -9.75 | 3.08 | -1.17 | 11.22% | -4.32% | -5.91% | 1.47% |
| 2023-08-30 | 1.025600 | 6.83 | 5.87 | 0.29 | 21.44% | 1.02% | -5.08% | 1.54% |
| 2023-08-29 | 1.024900 | 27.39 | 1.69 | -0.97 | 6.11% | -3.56% | -4.88% | 1.50% |
| 2023-08-28 | 1.022100 | 11.75 | -0.83 | -3.34 | -3.06% | -12.19% | -8.24% | 1.33% |
| 2023-08-25 | 1.020900 | -14.67 | -4.60 | -4.18 | -16.80% | -15.23% | -8.05% | 1.27% |
| 2023-08-24 | 1.022400 | 9.79 | -5.43 | -4.87 | -19.81% | -17.73% | -6.98% | 1.36% |
| 2023-08-23 | 1.021400 | -22.47 | -5.30 | -5.29 | -19.33% | -19.26% | -5.57% | 1.30% |
| 2023-08-22 | 1.023700 | 9.78 | -3.62 | -4.10 | -13.21% | -14.94% | -2.89% | 1.44% |
| 2023-08-21 | 1.022700 | -14.65 | -5.85 | -5.01 | -21.33% | -18.23% | -4.13% | 1.38% |
| 2023-08-18 | 1.024200 | -20.46 | -3.76 | -4.38 | -13.71% | -15.94% | -4.03% | 1.48% |
| 2023-08-17 | 1.026300 | 10.73 | -4.30 | -2.36 | -15.70% | -8.61% | -1.54% | 1.61% |
| 2023-08-16 | 1.025200 | -10.72 | -5.28 | -2.64 | -19.26% | -9.63% | -2.96% | 1.55% |
| 2023-08-15 | 1.026300 | -5.84 | -4.58 | -2.29 | -16.71% | -8.36% | -1.89% | 1.62% |
| 2023-08-14 | 1.026900 | 0.00 | -4.16 | -2.08 | -15.19% | -7.59% | -1.26% | 1.66% |
| 2023-08-11 | 1.026900 | -24.29 | -4.99 | -1.66 | -18.22% | -6.08% | 0.47% | 1.67% |
| 2023-08-10 | 1.029400 | 3.89 | -0.42 | 1.46 | -1.52% | 5.33% | 2.25% | 1.83% |
| 2023-08-09 | 1.029000 | -5.83 | 0.00 | 0.91 | 0.00% | 3.30% | 3.08% | 1.80% |
| 2023-08-08 | 1.029600 | -2.91 | 0.00 | 0.90 | 0.00% | 3.30% | 3.89% | 1.84% |
| 2023-08-07 | 1.029900 | -5.82 | 0.00 | 2.64 | 0.00% | 9.66% | 4.36% | 1.87% |
| 2023-08-04 | 1.030500 | 7.77 | 1.67 | 2.92 | 6.08% | 10.67% | 4.27% | 1.91% |
| 2023-08-03 | 1.029700 | 6.80 | 3.34 | 2.30 | 12.18% | 8.38% | 2.37% | 1.87% |
| 2023-08-02 | 1.029000 | -5.83 | 1.81 | 0.98 | 6.60% | 3.55% | 2.25% | 1.82% |
| 2023-08-01 | 1.029600 | -2.91 | 1.81 | 1.39 | 6.59% | 5.07% | 4.23% | 1.87% |
| 2023-07-31 | 1.029900 | 5.83 | 5.29 | 1.53 | 19.31% | 5.58% | 4.71% | 1.89% |
| 2023-07-28 | 1.029300 | 19.47 | 4.18 | 0.91 | 15.24% | 3.30% | 5.70% | 1.86% |
| 2023-07-27 | 1.027300 | -3.89 | 1.26 | -0.55 | 4.57% | -2.03% | 3.09% | 1.74% |
| 2023-07-26 | 1.027700 | -5.83 | 0.14 | 0.84 | 0.51% | 3.05% | 5.11% | 1.76% |
| 2023-07-25 | 1.028300 | 21.44 | 0.98 | 0.56 | 3.55% | 2.03% | 3.25% | 1.81% |
| 2023-07-24 | 1.026100 | -1.95 | -2.22 | -0.21 | -8.12% | -0.76% | 0.97% | 1.67% |
| 2023-07-21 | 1.026300 | -0.97 | -2.36 | 0.14 | -8.62% | 0.51% | 1.31% | 1.69% |
| 2023-07-20 | 1.026400 | -11.68 | -2.36 | 0.00 | -8.62% | 0.00% | -1.07% | 1.70% |
| 2023-07-19 | 1.027600 | 0.00 | 1.53 | 0.49 | 5.59% | 1.78% | 0.24% | 1.78% |
| 2023-07-18 | 1.027600 | -0.97 | 0.14 | -0.07 | 0.51% | -0.25% | -0.33% | 1.78% |
| 2023-07-17 | 1.027700 | -2.92 | 1.81 | 0.42 | 6.60% | 1.52% | -0.23% | 1.79% |
| 2023-07-14 | 1.028000 | -0.97 | 2.65 | 1.53 | 9.66% | 5.59% | 2.25% | 1.82% |
| 2023-07-13 | 1.028100 | 15.59 | 2.37 | 2.44 | 8.64% | 8.91% | 3.08% | 1.83% |
| 2023-07-12 | 1.026500 | -9.73 | -0.55 | 1.40 | -2.03% | 5.09% | 2.02% | 1.73% |
| 2023-07-11 | 1.027500 | 10.72 | -0.28 | 1.95 | -1.01% | 7.12% | 3.45% | 1.80% |
| 2023-07-10 | 1.026400 | 2.92 | -0.97 | 2.09 | -3.55% | 7.64% | 2.30% | 1.73% |
| 2023-07-07 | 1.026100 | -2.92 | 0.42 | 0.63 | 1.52% | 2.00% | 3.69% | 1.72% |
| 2023-07-06 | 1.026400 | -4.87 | 2.51 | 0.84 | 9.16% | 2.85% | 4.16% | 1.74% |
| 2023-07-05 | 1.026900 | -7.78 | 3.35 | 1.19 | 12.22% | 4.32% | 3.09% | 1.78% |
| 2023-07-04 | 1.027700 | 5.84 | 4.18 | 0.28 | 15.27% | 1.02% | 3.79% | 1.83% |
| 2023-07-03 | 1.027100 | 12.67 | 5.16 | -0.20 | 18.85% | -0.76% | 3.22% | 1.80% |
| 2023-06-30 | 1.025800 | 11.71 | 0.84 | -1.46 | 2.37% | -5.33% | 3.57% | 1.72% |
| 2023-06-29 | 1.024600 | 0.98 | -0.83 | -1.60 | -2.67% | -5.84% | 1.66% | 1.64% |
| 2023-06-28 | 1.024500 | -1.95 | -0.97 | -1.11 | -3.56% | -4.07% | 2.02% | 1.64% |
| 2023-06-27 | 1.024700 | 12.70 | -3.61 | -0.55 | -13.20% | -2.03% | 2.12% | 1.66% |
| 2023-06-26 | 1.023400 | -17.56 | -5.57 | -0.97 | -20.30% | -3.56% | 0.69% | 1.57% |
| 2023-06-21 | 1.025200 | -20.44 | -1.25 | 1.54 | -4.57% | 5.61% | 1.07% | 1.71% |
| 2023-06-20 | 1.027300 | -0.97 | 2.51 | 3.07 | 9.15% | 11.21% | 4.01% | 1.86% |
| 2023-06-19 | 1.027400 | -4.86 | 3.62 | 2.16 | 13.23% | 7.89% | 4.26% | 1.87% |
| 2023-06-16 | 1.027900 | 9.74 | 4.87 | 2.51 | 17.82% | 9.16% | 5.83% | 1.91% |
| 2023-06-15 | 1.026900 | 7.80 | 5.30 | 2.65 | 19.37% | 9.68% | 4.76% | 1.85% |
| 2023-06-14 | 1.026100 | 5.85 | 4.32 | 2.30 | 15.80% | 8.41% | 3.33% | 1.79% |
| 2023-06-13 | 1.025500 | 6.83 | 3.63 | 1.61 | 13.25% | 5.86% | 3.68% | 1.76% |
| 2023-06-12 | 1.024800 | 3.90 | 0.70 | 1.40 | 2.55% | 5.10% | 2.99% | 1.71% |
| 2023-06-09 | 1.024400 | 12.71 | 0.14 | 1.12 | 0.51% | 4.08% | 1.55% | 1.69% |
| 2023-06-08 | 1.023100 | 0.98 | 0.00 | 0.91 | 0.00% | 3.32% | -0.36% | 1.61% |
| 2023-06-07 | 1.023000 | 0.98 | 0.28 | 0.49 | 1.02% | 1.79% | -1.78% | 1.60% |
| 2023-06-06 | 1.022900 | -13.67 | -0.42 | -0.21 | -1.53% | -0.76% | -0.89% | 1.60% |
| 2023-06-05 | 1.024300 | 0.00 | 2.09 | 0.00 | 7.65% | 0.00% | 0.69% | 1.70% |
| 2023-06-02 | 1.024300 | 11.73 | 2.09 | 0.42 | 7.65% | 1.53% | 0.31% | 1.71% |
| 2023-06-01 | 1.023100 | 2.93 | 1.82 | -0.14 | 6.63% | -0.51% | -0.94% | 1.63% |
| 2023-05-31 | 1.022800 | -3.91 | 0.70 | -0.14 | 2.55% | -0.51% | -1.30% | 1.61% |
| 2023-05-30 | 1.023200 | 3.91 | 0.00 | 0.21 | 0.00% | 0.76% | -0.89% | 1.64% |
| 2023-05-29 | 1.022800 | 0.00 | -2.09 | -0.35 | -7.64% | -1.27% | -1.38% | 1.62% |
| 2023-05-26 | 1.022800 | 9.79 | -1.25 | 0.42 | -4.58% | 1.53% | 0.95% | 1.63% |
| 2023-05-25 | 1.021800 | -4.89 | -2.09 | -0.98 | -7.64% | -3.57% | -0.24% | 1.56% |
| 2023-05-24 | 1.022300 | -8.80 | -0.98 | -0.56 | -3.57% | -2.04% | -0.71% | 1.60% |
| 2023-05-23 | 1.023200 | -10.74 | 0.42 | -0.14 | 1.53% | -0.51% | -0.78% | 1.66% |
| 2023-05-22 | 1.024300 | 5.86 | 1.40 | -0.14 | 5.10% | -0.51% | 0.46% | 1.75% |
| 2023-05-19 | 1.023700 | 3.91 | 2.10 | 0.00 | 7.65% | 0.00% | -3.08% | 1.71% |
| 2023-05-18 | 1.023300 | 2.93 | 0.14 | -0.63 | 0.51% | -2.29% | -4.15% | 1.69% |
| 2023-05-17 | 1.023000 | 0.98 | -0.14 | -0.70 | -0.51% | -1.88% | -4.74% | 1.67% |
| 2023-05-16 | 1.022900 | -3.91 | -0.70 | -0.77 | -2.55% | -2.18% | -3.56% | 1.67% |
| 2023-05-15 | 1.023300 | 10.76 | -1.67 | -0.49 | -6.11% | -1.47% | -3.21% | 1.70% |
| 2023-05-12 | 1.022200 | -9.77 | -2.09 | -1.26 | -7.64% | -4.58% | -4.15% | 1.63% |
| 2023-05-11 | 1.023200 | 0.98 | -1.39 | 0.28 | -5.09% | 1.02% | -2.37% | 1.70% |
| 2023-05-10 | 1.023100 | -2.93 | -1.25 | 0.77 | -2.67% | 2.81% | -2.26% | 1.70% |
| 2023-05-09 | 1.023400 | -10.74 | -0.84 | 0.98 | -1.94% | 3.57% | -2.34% | 1.73% |
| 2023-05-08 | 1.024500 | 7.81 | 0.70 | 1.12 | 1.78% | 4.08% | -1.15% | 1.81% |
| 2023-05-05 | 1.023700 | -4.88 | -0.42 | -0.14 | -1.53% | -0.51% | 0.00% | 1.76% |
| 2023-05-04 | 1.024200 | 1.95 | 1.96 | -1.39 | 7.14% | -5.08% | 0.59% | 1.80% |
| 2023-04-28 | 1.024000 | 11.73 | 0.14 | -1.46 | 0.51% | -5.34% | 4.41% | 1.81% |
| 2023-04-27 | 1.022800 | 7.83 | -4.74 | -1.60 | -17.28% | -5.85% | 3.22% | 1.72% |
| 2023-04-26 | 1.022000 | 0.00 | -5.99 | -2.58 | -21.85% | -9.40% | 1.67% | 1.67% |
| 2023-04-25 | 1.022000 | -8.80 | -6.69 | -2.23 | -24.38% | -8.14% | 1.68% | 1.67% |
| 2023-04-24 | 1.022900 | -9.77 | -5.71 | -1.46 | -20.82% | -5.34% | 2.77% | 1.74% |
| 2023-04-21 | 1.023900 | -22.41 | -3.06 | -1.11 | -11.18% | -4.07% | 4.77% | 1.83% |
| 2023-04-20 | 1.026200 | -0.97 | 1.53 | 1.26 | 5.60% | 4.58% | 7.88% | 2.01% |
| 2023-04-19 | 1.026300 | -4.87 | 0.84 | 1.81 | 3.05% | 6.18% | 9.20% | 2.02% |
| 2023-04-18 | 1.026800 | -1.95 | 2.23 | 2.16 | 8.14% | 7.90% | 9.30% | 2.06% |
| 2023-04-17 | 1.027000 | 8.77 | 2.79 | 2.51 | 10.17% | 9.17% | 9.83% | 2.08% |
| 2023-04-14 | 1.026100 | 9.76 | 0.84 | 2.93 | 3.05% | 10.72% | 8.60% | 2.03% |
| 2023-04-13 | 1.025100 | -5.85 | 0.98 | 2.86 | 3.56% | 10.47% | 7.52% | 1.95% |
| 2023-04-12 | 1.025700 | 4.88 | 2.79 | 3.77 | 8.91% | 13.80% | 7.88% | 2.00% |
| 2023-04-11 | 1.025200 | 1.95 | 2.09 | 3.56 | 7.64% | 13.03% | 8.18% | 1.97% |
| 2023-04-10 | 1.025000 | -4.88 | 2.23 | 3.07 | 8.15% | 11.24% | 8.21% | 1.96% |
| 2023-04-07 | 1.025500 | 10.74 | 5.03 | 3.49 | 18.37% | 12.77% | 8.48% | 2.01% |
| 2023-04-06 | 1.024400 | 6.84 | 4.75 | 2.59 | 17.36% | 9.45% | 7.41% | 1.93% |
| 2023-04-04 | 1.023700 | 2.93 | 5.04 | 2.87 | 18.40% | 10.48% | 5.60% | 1.88% |
| 2023-04-03 | 1.023400 | 14.68 | 3.92 | 3.36 | 14.31% | 12.29% | 5.43% | 1.86% |
| 2023-03-31 | 1.021900 | 8.81 | 1.96 | 2.38 | 7.15% | 8.70% | 3.94% | 1.75% |
| 2023-03-30 | 1.021000 | 6.86 | 0.42 | 2.24 | 1.53% | 8.20% | 3.95% | 1.68% |
| 2023-03-29 | 1.020300 | 1.96 | 0.56 | 0.98 | 2.05% | 3.58% | 3.59% | 1.63% |
| 2023-03-28 | 1.020100 | -4.90 | 0.70 | 0.91 | 2.56% | 3.33% | 2.91% | 1.62% |
| 2023-03-27 | 1.020600 | 0.98 | 2.80 | 1.05 | 10.24% | 3.84% | 3.59% | 1.66% |
| 2023-03-24 | 1.020500 | -1.96 | 2.80 | 1.82 | 10.24% | 6.66% | 2.87% | 1.67% |
| 2023-03-23 | 1.020700 | 7.84 | 4.07 | 1.47 | 14.86% | 5.38% | 2.99% | 1.69% |
| 2023-03-22 | 1.019900 | 2.94 | 1.40 | 1.05 | 5.12% | 3.84% | 1.91% | 1.62% |
| 2023-03-21 | 1.019600 | 9.82 | 1.12 | 0.98 | 4.09% | 3.58% | 3.03% | 1.60% |
| 2023-03-20 | 1.018600 | 0.98 | -0.70 | -0.42 | -2.56% | -1.53% | 1.97% | 1.53% |
| 2023-03-17 | 1.018500 | 6.88 | 0.84 | -0.14 | 3.07% | -0.51% | 0.24% | 1.53% |
| 2023-03-16 | 1.017800 | -10.80 | -1.12 | -0.49 | -4.10% | -1.79% | -0.60% | 1.47% |
| 2023-03-15 | 1.018900 | 0.98 | 0.70 | 0.21 | 2.56% | 0.77% | 1.08% | 1.57% |
| 2023-03-14 | 1.018800 | -2.94 | 0.84 | 0.77 | 3.07% | 2.82% | 2.13% | 1.56% |
| 2023-03-13 | 1.019100 | 11.79 | -0.14 | 1.26 | -0.51% | 4.61% | 2.55% | 1.59% |
| 2023-03-10 | 1.017900 | -6.87 | -1.12 | 0.28 | -4.09% | 1.02% | 2.64% | 1.50% |
| 2023-03-09 | 1.018600 | 1.96 | 0.14 | 0.42 | 0.51% | 1.54% | 3.23% | 1.56% |
| 2023-03-08 | 1.018400 | 1.96 | -0.28 | 0.21 | -1.02% | 0.77% | 3.47% | 1.55% |
| 2023-03-07 | 1.018200 | -9.81 | 0.70 | 0.00 | 2.56% | 0.00% | 2.69% | 1.54% |
| 2023-03-06 | 1.019200 | 4.91 | 2.67 | 0.63 | 9.74% | 2.30% | 3.94% | 1.63% |
| 2023-03-03 | 1.018700 | 1.96 | 1.68 | 1.26 | 6.15% | 4.61% | 4.56% | 1.59% |
| 2023-03-02 | 1.018500 | -0.98 | 0.70 | 0.70 | 2.56% | 2.56% | 5.40% | 1.58% |
| 2023-03-01 | 1.018600 | 8.84 | 0.70 | 0.21 | 2.56% | 0.77% | 5.28% | 1.59% |
| 2023-02-28 | 1.017700 | 3.93 | -0.70 | -0.42 | -2.56% | -1.54% | 4.25% | 1.52% |
| 2023-02-27 | 1.017300 | -1.97 | -1.40 | -0.49 | -5.12% | -1.79% | 3.98% | 1.49% |
| 2023-02-24 | 1.017500 | -4.91 | 0.84 | 0.42 | 3.08% | 1.54% | 4.53% | 1.52% |
| 2023-02-23 | 1.018000 | -0.98 | 0.70 | 0.70 | 2.56% | 2.56% | 5.19% | 1.56% |
| 2023-02-22 | 1.018100 | -0.98 | -0.28 | 1.69 | -1.02% | 6.16% | 5.46% | 1.58% |
| 2023-02-21 | 1.018200 | -0.98 | -0.14 | 1.62 | -0.51% | 5.90% | 5.74% | 1.59% |
| 2023-02-20 | 1.018300 | 13.77 | 0.42 | 1.97 | 1.54% | 7.19% | 6.04% | 1.60% |
| 2023-02-17 | 1.016900 | -5.90 | 0.00 | 0.77 | 0.00% | 2.82% | 6.37% | 1.49% |
| 2023-02-16 | 1.017500 | -7.86 | 0.70 | 1.41 | 2.56% | 5.13% | 7.46% | 1.55% |
| 2023-02-15 | 1.018300 | 0.00 | 3.65 | 2.39 | 13.35% | 8.73% | 8.30% | 1.62% |
| 2023-02-14 | 1.018300 | 2.95 | 3.37 | 3.02 | 12.32% | 11.06% | 8.46% | 1.63% |
| 2023-02-13 | 1.018000 | 10.82 | 3.51 | 2.67 | 12.84% | 9.77% | 8.39% | 1.60% |
| 2023-02-10 | 1.016900 | -0.98 | 1.55 | 2.68 | 5.65% | 6.52% | 8.19% | 1.52% |
| 2023-02-09 | 1.017000 | 12.80 | 2.11 | 2.75 | 7.70% | 7.03% | 7.46% | 1.53% |
| 2023-02-08 | 1.015700 | -1.97 | 1.13 | 1.83 | 4.11% | 4.93% | 5.41% | 1.41% |
| 2023-02-07 | 1.015900 | 3.94 | 2.68 | 1.97 | 9.77% | 5.60% | 5.76% | 1.44% |
| 2023-02-06 | 1.015500 | -2.95 | 1.83 | 1.69 | 6.68% | 5.09% | 5.47% | 1.40% |
| 2023-02-03 | 1.015800 | 2.95 | 3.80 | 1.90 | 6.95% | 6.95% | 7.84% | 1.44% |
| 2023-02-02 | 1.015500 | 5.91 | 3.38 | 2.26 | 6.65% | 8.24% | 8.44% | 1.42% |
| 2023-02-01 | 1.014900 | 8.88 | 2.54 | 2.33 | 5.40% | 8.50% | 9.01% | 1.37% |
| 2023-01-31 | 1.014000 | -1.97 | 1.27 | 1.91 | 2.95% | 6.96% | 8.27% | 1.29% |
| 2023-01-30 | 1.014200 | 10.86 | 1.55 | 1.98 | 3.96% | 7.22% | 8.77% | 1.31% |
| 2023-01-20 | 1.013100 | 7.90 | 3.25 | 1.62 | 11.86% | 5.93% | 12.13% | 1.24% |
| 2023-01-19 | 1.012300 | 6.92 | 2.97 | 1.06 | 10.84% | 3.87% | 10.91% | 1.17% |
| 2023-01-18 | 1.011600 | 2.97 | 2.12 | 1.63 | 7.74% | 5.94% | 9.09% | 1.10% |
| 2023-01-17 | 1.011300 | -0.99 | 0.71 | 1.98 | 2.58% | 7.24% | 7.04% | 1.08% |
| 2023-01-16 | 1.011400 | 5.94 | 0.28 | 3.33 | 1.03% | 10.02% | 7.38% | 1.09% |
| 2023-01-13 | 1.010800 | 5.94 | 0.00 | 2.91 | 0.00% | 10.62% | 6.90% | 1.04% |
| 2023-01-12 | 1.010200 | 0.99 | -0.85 | 3.12 | -3.10% | 11.41% | 6.30% | 0.98% |
| 2023-01-11 | 1.010100 | -6.93 | 1.13 | 3.19 | 4.13% | 11.67% | 3.26% | 0.98% |
| 2023-01-10 | 1.010800 | -3.96 | 3.26 | 3.62 | 11.89% | 13.22% | 2.49% | 1.05% |
| 2023-01-09 | 1.011200 | 3.96 | 6.38 | 4.54 | 16.32% | 16.61% | 3.04% | 1.09% |
| 2023-01-06 | 1.010800 | 0.00 | 5.81 | 5.32 | 21.24% | 19.49% | 1.69% | 1.06% |
| 2023-01-05 | 1.010800 | 14.86 | 7.09 | 5.54 | 25.92% | 20.27% | 0.00% | 1.06% |
| 2023-01-04 | 1.009300 | 7.93 | 5.25 | 4.40 | 19.19% | 16.11% | -2.77% | 0.92% |
| 2023-01-03 | 1.008500 | 17.88 | 3.97 | 3.70 | 14.52% | 13.51% | -2.71% | 0.84% |
| 2022-12-30 | 1.006700 | 8.95 | 4.84 | 1.14 | 17.67% | 4.15% | -4.46% | 0.67% |
| 2022-12-29 | 1.005800 | 1.99 | 3.98 | 0.07 | 14.56% | 0.26% | -5.54% | 0.58% |
| 2022-12-28 | 1.005600 | -0.99 | 3.56 | 0.36 | 13.00% | 1.30% | -4.70% | 0.56% |
| 2022-12-27 | 1.005700 | 8.96 | 3.42 | 0.50 | 12.47% | 1.82% | -4.86% | 0.57% |
| 2022-12-26 | 1.004800 | 14.95 | 1.00 | -1.84 | 3.64% | -6.73% | -6.06% | 0.49% |
| 2022-12-23 | 1.003300 | 2.99 | -2.56 | -3.76 | -9.34% | -13.70% | -6.87% | 0.34% |
| 2022-12-22 | 1.003000 | -1.00 | -3.84 | -4.12 | -14.00% | -14.99% | -7.00% | 0.31% |
| 2022-12-21 | 1.003100 | -1.99 | -2.84 | -4.47 | -10.38% | -16.27% | -7.71% | 0.32% |
| 2022-12-20 | 1.003300 | -7.97 | -2.42 | -5.32 | -8.82% | -19.34% | -6.89% | 0.34% |
| 2022-12-19 | 1.004100 | -9.95 | -4.68 | -5.31 | -17.08% | -19.33% | -6.18% | 0.42% |
| 2022-12-16 | 1.005100 | -5.97 | -4.96 | -4.11 | -18.09% | -14.96% | -6.86% | 0.53% |
| 2022-12-15 | 1.005700 | 5.97 | -4.39 | -3.96 | -16.02% | -14.44% | -8.65% | 0.59% |
| 2022-12-14 | 1.005100 | 1.00 | -6.09 | -3.75 | -22.21% | -13.68% | -9.13% | 0.53% |
| 2022-12-13 | 1.005000 | -23.82 | -8.21 | -3.82 | -29.92% | -13.93% | -10.79% | 0.52% |
| 2022-12-12 | 1.007400 | -11.90 | -5.94 | -1.49 | -21.65% | -5.42% | -8.36% | 0.78% |
| 2022-12-09 | 1.008600 | -1.98 | -3.25 | -0.99 | -11.86% | -3.61% | -7.79% | 0.91% |
| 2022-12-08 | 1.008800 | -5.94 | -3.53 | -0.85 | -12.89% | -3.10% | -8.27% | 0.94% |
| 2022-12-07 | 1.009400 | -13.85 | -1.41 | 0.29 | -5.16% | 1.03% | -8.26% | 1.00% |
| 2022-12-06 | 1.010800 | -7.91 | 0.57 | 1.42 | 2.06% | 5.17% | -6.40% | 1.16% |
| 2022-12-05 | 1.011600 | 6.92 | 2.97 | 1.49 | 10.85% | 5.42% | -5.68% | 1.25% |
| 2022-12-02 | 1.010900 | -3.96 | 1.27 | 1.06 | 4.65% | 3.87% | -5.51% | 1.18% |
| 2022-12-01 | 1.011300 | 8.91 | 1.84 | 0.78 | 6.71% | 2.84% | -4.44% | 1.23% |
| 2022-11-30 | 1.010400 | 0.00 | 1.98 | -0.28 | 7.23% | -1.03% | -3.72% | 1.13% |
| 2022-11-29 | 1.010400 | 8.92 | 2.27 | -1.76 | 8.27% | -6.43% | -3.60% | 1.14% |
| 2022-11-28 | 1.009500 | -4.95 | 0.00 | -2.26 | 0.00% | -8.24% | -4.76% | 1.04% |
| 2022-11-25 | 1.010000 | 0.00 | 0.85 | -3.24 | 3.10% | -11.82% | -6.59% | 1.11% |
| 2022-11-24 | 1.010000 | 9.91 | -0.28 | -2.89 | -1.03% | -10.54% | -5.52% | 1.11% |
| 2022-11-23 | 1.009000 | 1.98 | -2.55 | -4.30 | -9.29% | -15.67% | -7.07% | 1.00% |
| 2022-11-22 | 1.008800 | -6.93 | -5.79 | -4.87 | -21.11% | -17.71% | -7.86% | 0.98% |
| 2022-11-21 | 1.009500 | 0.99 | -4.52 | -4.79 | -16.48% | -17.44% | -7.30% | 1.06% |
| 2022-11-18 | 1.009400 | -7.92 | -7.33 | -5.00 | -26.72% | -18.21% | -8.02% | 1.06% |
| 2022-11-17 | 1.010200 | -5.94 | -5.50 | -3.59 | -20.05% | -13.10% | -8.02% | 1.16% |
| 2022-11-16 | 1.010800 | -20.73 | -6.06 | -3.31 | -22.09% | -12.07% | -7.18% | 1.23% |
| 2022-11-15 | 1.012900 | 1.97 | -3.94 | -1.48 | -14.37% | -5.39% | -3.82% | 1.47% |
| 2022-11-14 | 1.012700 | -18.73 | -5.07 | -0.56 | -18.47% | -2.06% | -4.17% | 1.45% |
| 2022-11-11 | 1.014600 | 4.93 | -2.67 | 0.71 | -9.75% | 2.57% | 0.00% | 1.69% |
| 2022-11-10 | 1.014100 | -9.85 | -1.69 | -0.84 | -6.16% | -3.08% | 1.20% | 1.63% |
| 2022-11-09 | 1.015100 | -5.91 | -0.56 | -0.28 | -2.05% | -1.03% | 2.76% | 1.76% |
| 2022-11-08 | 1.015700 | -5.90 | 0.99 | 0.78 | 3.60% | 2.83% | 2.40% | 1.83% |
| 2022-11-07 | 1.016300 | -1.97 | 3.94 | 0.99 | 14.41% | 3.60% | 3.03% | 1.91% |
| 2022-11-04 | 1.016500 | 11.82 | 4.08 | 0.50 | 14.92% | 1.80% | 3.50% | 1.95% |
| 2022-11-03 | 1.015300 | -1.97 | 0.00 | -0.28 | 0.00% | -1.03% | 2.33% | 1.81% |
| 2022-11-02 | 1.015500 | 4.93 | 0.00 | -0.42 | 0.00% | -1.54% | 2.62% | 1.84% |
| 2022-11-01 | 1.015000 | 14.80 | 0.57 | -1.33 | 2.06% | -4.87% | 2.14% | 1.79% |
| 2022-10-31 | 1.013500 | -0.99 | -1.97 | -2.32 | -7.19% | -8.46% | 0.46% | 1.62% |
| 2022-10-28 | 1.013600 | -16.74 | -3.09 | -1.90 | -11.29% | -6.93% | -0.72% | 1.64% |
| 2022-10-27 | 1.015300 | -1.97 | -0.56 | 0.42 | -2.05% | 1.54% | -0.84% | 1.86% |
| 2022-10-26 | 1.015500 | 8.87 | -0.84 | 0.64 | -3.08% | 2.31% | 0.36% | 1.89% |
| 2022-10-25 | 1.014600 | -2.96 | -3.23 | 1.06 | -11.79% | 3.86% | -1.35% | 1.78% |
| 2022-10-24 | 1.014900 | -8.86 | -2.67 | 1.48 | -9.74% | 5.41% | -1.04% | 1.82% |
| 2022-10-21 | 1.015800 | 0.98 | -0.70 | 1.90 | -2.57% | 4.63% | -0.48% | 1.95% |
| 2022-10-20 | 1.015700 | -3.94 | 1.41 | 1.83 | 5.14% | 4.68% | -0.72% | 1.95% |
| 2022-10-19 | 1.016100 | -7.87 | 2.11 | 2.11 | 7.71% | 5.69% | 0.12% | 2.01% |
| 2022-10-18 | 1.016900 | 0.98 | 5.35 | 2.68 | 19.56% | 7.61% | 0.79% | 2.11% |
| 2022-10-17 | 1.016800 | 4.92 | 5.63 | 2.61 | 20.59% | 7.84% | 0.70% | 2.11% |
| 2022-10-14 | 1.016300 | 15.77 | 4.51 | 2.25 | 8.23% | 8.23% | -3.22% | 2.07% |
| 2022-10-13 | 1.014700 | 0.99 | 2.26 | 0.35 | 4.43% | 1.29% | -5.73% | 1.87% |
| 2022-10-12 | 1.014600 | 14.81 | 2.12 | 0.28 | 4.50% | 1.03% | -5.10% | 1.86% |
| 2022-10-11 | 1.013100 | 2.96 | 0.00 | -2.04 | 0.00% | -7.44% | -6.94% | 1.68% |
| 2022-10-10 | 1.012800 | -2.96 | -0.42 | -1.69 | -1.08% | -6.16% | -7.51% | 1.65% |
| 2022-09-30 | 1.013100 | -10.85 | -3.80 | -2.18 | -13.86% | -7.95% | -3.59% | 1.75% |
| 2022-09-29 | 1.014200 | 0.00 | -3.09 | -2.39 | -11.29% | -8.71% | -3.71% | 1.90% |
| 2022-09-28 | 1.014200 | -17.72 | -2.81 | -3.37 | -10.26% | -12.28% | -3.95% | 1.91% |
| 2022-09-27 | 1.016000 | 7.88 | -0.42 | -2.45 | -1.54% | -8.95% | -1.35% | 2.15% |
| 2022-09-26 | 1.015200 | -5.91 | -1.12 | -2.88 | -4.11% | -8.64% | -2.32% | 2.05% |
| 2022-09-23 | 1.015800 | -5.90 | -0.56 | -2.46 | -2.05% | -8.95% | -2.27% | 2.16% |
| 2022-09-22 | 1.016400 | 1.97 | -1.68 | -1.68 | -6.15% | -6.14% | -3.94% | 2.25% |
| 2022-09-21 | 1.016200 | -0.98 | -3.93 | -1.96 | -14.33% | -7.16% | -4.18% | 2.23% |
| 2022-09-20 | 1.016300 | 2.95 | -4.49 | -1.54 | -16.37% | -5.63% | -3.25% | 2.25% |
| 2022-09-19 | 1.016000 | -1.97 | -4.63 | -0.77 | -11.82% | -2.82% | -3.70% | 2.22% |
| 2022-09-16 | 1.016200 | -13.76 | -4.35 | -0.21 | -15.86% | -0.77% | -4.53% | 2.27% |
| 2022-09-15 | 1.017600 | -13.74 | -1.68 | 0.99 | -6.14% | 3.59% | -2.51% | 2.48% |
| 2022-09-14 | 1.019000 | -4.90 | 0.00 | 2.04 | 0.00% | 7.44% | -0.12% | 2.69% |
| 2022-09-13 | 1.019500 | 1.96 | 1.40 | 1.54 | 5.12% | 5.64% | 1.68% | 2.77% |
| 2022-09-09 | 1.019300 | 4.91 | 3.93 | 1.47 | 14.36% | 5.38% | 1.67% | 2.78% |
| 2022-09-08 | 1.018800 | -1.96 | 3.65 | 0.70 | 13.34% | 2.56% | 0.84% | 2.72% |
| 2022-09-07 | 1.019000 | 4.91 | 4.07 | 0.91 | 14.88% | 3.33% | 0.96% | 2.76% |
| 2022-09-06 | 1.018500 | 13.76 | 1.69 | -0.84 | 6.15% | -3.07% | 0.90% | 2.70% |
| 2022-09-05 | 1.017100 | 5.90 | -0.56 | -1.82 | -2.05% | -6.65% | -0.69% | 2.51% |
| 2022-09-02 | 1.016500 | 2.95 | -0.98 | -1.89 | -3.59% | -6.91% | 0.12% | 2.45% |
| 2022-09-01 | 1.016200 | 0.98 | -2.25 | -2.66 | -8.20% | -9.71% | -0.84% | 2.41% |
| 2022-08-31 | 1.016100 | -11.80 | -2.25 | -2.73 | -8.20% | -9.97% | -1.91% | 2.41% |
| 2022-08-30 | 1.017300 | -1.97 | -3.36 | -1.68 | -12.27% | -6.14% | 0.45% | 2.60% |
| 2022-08-29 | 1.017500 | 2.95 | -3.08 | -1.12 | -11.25% | -4.09% | 0.69% | 2.64% |
| 2022-08-26 | 1.017200 | -5.90 | -2.80 | -0.56 | -10.23% | -2.05% | 0.00% | 2.63% |
| 2022-08-25 | 1.017800 | 0.98 | -3.08 | -0.49 | -11.25% | -1.79% | 1.32% | 2.73% |
| 2022-08-24 | 1.017700 | -19.61 | -3.22 | -0.14 | -11.76% | -0.51% | 2.52% | 2.73% |
| 2022-08-23 | 1.019700 | 0.00 | 0.00 | 1.12 | 0.00% | 4.10% | 4.27% | 3.05% |
| 2022-08-22 | 1.019700 | 4.91 | 0.84 | 1.05 | 3.07% | 3.84% | 4.40% | 3.06% |
| 2022-08-19 | 1.019200 | -7.84 | 1.68 | 1.05 | 6.15% | 3.84% | 3.59% | 3.02% |
| 2022-08-18 | 1.020000 | 0.00 | 2.10 | 2.25 | 7.68% | 8.21% | 5.39% | 3.16% |
| 2022-08-17 | 1.020000 | 2.94 | 2.95 | 2.53 | 10.76% | 9.23% | 5.51% | 3.17% |
| 2022-08-16 | 1.019700 | 5.89 | 2.24 | 1.97 | 8.19% | 7.18% | 6.19% | 3.14% |
| 2022-08-15 | 1.019100 | 10.81 | 1.26 | 0.98 | 4.61% | 3.59% | 5.69% | 3.06% |
| 2022-08-12 | 1.018000 | -4.91 | 0.42 | 0.77 | 1.54% | 2.82% | 4.20% | 2.92% |
| 2022-08-11 | 1.018500 | 5.89 | 2.39 | 0.91 | 8.72% | 3.33% | 5.28% | 3.01% |
| 2022-08-10 | 1.017900 | -1.96 | 2.11 | 0.49 | 7.70% | 1.79% | 4.32% | 2.93% |
| 2022-08-09 | 1.018100 | -0.98 | 1.69 | 0.98 | 6.15% | 3.59% | 3.93% | 2.98% |
| 2022-08-08 | 1.018200 | 4.91 | 0.70 | 1.83 | 2.56% | 6.67% | 4.18% | 3.01% |
| 2022-08-05 | 1.017700 | 8.85 | 1.13 | 1.27 | 4.10% | 4.62% | 4.32% | 2.96% |
| 2022-08-04 | 1.016800 | 3.94 | -0.56 | 0.63 | -2.05% | 2.31% | 2.04% | 2.83% |
| 2022-08-03 | 1.016400 | -4.92 | -1.12 | 0.14 | -4.10% | 0.51% | 1.20% | 2.77% |
| 2022-08-02 | 1.016900 | -7.86 | 0.28 | 0.99 | 1.03% | 3.59% | 2.14% | 2.87% |
| 2022-08-01 | 1.017700 | 7.87 | 2.95 | 1.62 | 10.78% | 5.91% | 3.13% | 3.02% |
| 2022-07-29 | 1.016900 | -2.95 | 1.41 | 1.90 | 5.13% | 6.94% | 3.24% | 2.92% |
| 2022-07-28 | 1.017200 | 0.00 | 1.83 | 1.55 | 6.67% | 5.65% | 2.88% | 2.99% |
| 2022-07-27 | 1.017200 | 4.92 | 1.41 | 1.90 | 5.13% | 6.94% | 3.24% | 3.00% |
| 2022-07-26 | 1.016700 | 10.83 | 1.69 | 1.83 | 6.16% | 6.68% | 2.70% | 2.93% |
| 2022-07-25 | 1.015600 | -2.95 | 0.28 | 0.92 | 1.03% | 3.34% | 1.51% | 2.75% |
| 2022-07-22 | 1.015900 | 0.00 | 2.39 | 0.92 | 8.74% | 3.34% | 3.12% | 2.84% |
| 2022-07-21 | 1.015900 | -2.95 | 1.27 | 0.92 | 4.62% | 3.34% | 3.00% | 2.86% |
| 2022-07-20 | 1.016200 | 6.89 | 2.39 | 1.48 | 8.74% | 5.40% | 3.24% | 2.93% |
| 2022-07-19 | 1.015500 | 0.98 | 1.97 | 0.28 | 7.20% | 1.03% | 2.59% | 2.81% |
| 2022-07-18 | 1.015400 | 11.83 | 1.55 | 0.00 | 5.65% | 0.00% | 2.56% | 2.81% |
| 2022-07-15 | 1.014200 | -7.88 | -0.56 | -0.56 | -2.06% | -2.05% | 1.80% | 2.63% |
| 2022-07-14 | 1.015000 | 4.93 | 0.56 | 0.00 | 2.06% | 0.00% | 2.88% | 2.79% |
| 2022-07-13 | 1.014500 | 3.94 | 0.56 | 0.21 | 2.06% | 0.77% | 2.52% | 2.71% |
| 2022-07-12 | 1.014100 | -1.97 | -1.41 | -0.49 | -5.14% | -1.80% | 1.92% | 2.65% |
| 2022-07-11 | 1.014300 | -2.96 | -1.55 | -0.14 | -5.65% | -0.51% | 2.21% | 2.70% |
| 2022-07-08 | 1.014600 | 0.00 | -0.56 | 0.21 | -2.05% | 0.77% | 3.25% | 2.80% |
| 2022-07-07 | 1.014600 | 4.93 | -0.56 | 0.42 | -2.05% | 1.54% | 3.49% | 2.82% |
| 2022-07-06 | 1.014100 | -9.85 | -0.14 | 0.56 | -0.51% | 2.06% | 2.65% | 2.74% |
| 2022-07-05 | 1.015100 | -2.95 | 0.42 | 1.20 | 1.54% | 4.37% | 3.39% | 2.95% |
| 2022-07-04 | 1.015400 | 3.94 | 1.27 | 1.34 | 4.63% | 4.89% | 3.83% | 3.02% |
| 2022-07-01 | 1.015000 | 0.00 | 0.99 | 1.27 | 3.60% | 4.63% | 3.25% | 2.99% |
| 2022-06-30 | 1.015000 | 7.89 | 1.41 | 1.55 | 5.14% | 5.66% | 3.12% | 3.01% |
| 2022-06-29 | 1.014200 | -5.91 | 1.27 | 1.06 | 4.63% | 3.86% | 1.92% | 2.86% |
| 2022-06-28 | 1.014800 | 2.96 | 1.97 | 1.55 | 7.20% | 5.66% | 2.59% | 3.00% |
| 2022-06-27 | 1.014500 | 1.97 | 1.41 | 1.48 | 5.14% | 5.41% | 2.33% | 2.96% |
| 2022-06-24 | 1.014300 | 2.96 | 1.55 | 1.34 | 5.66% | 4.89% | 2.89% | 2.97% |
| 2022-06-23 | 1.014000 | 6.91 | 1.69 | 1.41 | 6.18% | 5.15% | 2.77% | 2.92% |
| 2022-06-22 | 1.013300 | -0.99 | 0.85 | 0.99 | 3.09% | 3.61% | 1.56% | 2.79% |
| 2022-06-21 | 1.013400 | -0.99 | 1.13 | 1.20 | 4.12% | 4.38% | 1.92% | 2.83% |
| 2022-06-20 | 1.013500 | 2.96 | 1.55 | 1.13 | 5.67% | 4.12% | 2.09% | 2.86% |
| 2022-06-17 | 1.013200 | 3.95 | 1.13 | 0.85 | 4.12% | 2.89% | 2.17% | 2.85% |
| 2022-06-16 | 1.012800 | 0.99 | 1.13 | 0.56 | 4.12% | 2.06% | 2.05% | 2.78% |
| 2022-06-15 | 1.012700 | 0.99 | 1.13 | 0.28 | 4.12% | 1.03% | 2.29% | 2.78% |
| 2022-06-14 | 1.012600 | 1.98 | 1.27 | 0.14 | 4.64% | 0.52% | 2.37% | 2.77% |
| 2022-06-13 | 1.012400 | 0.00 | 0.71 | -0.14 | 2.58% | -0.51% | 2.21% | 2.74% |
| 2022-06-10 | 1.012400 | 3.95 | 0.56 | -0.07 | 1.80% | -0.26% | 3.01% | 2.79% |
| 2022-06-09 | 1.012000 | 0.99 | 0.00 | -0.21 | 0.00% | -0.77% | 2.89% | 2.72% |
| 2022-06-08 | 1.011900 | 1.98 | -0.56 | 0.00 | -2.06% | 0.00% | 3.38% | 2.71% |
| 2022-06-07 | 1.011700 | -1.98 | -0.99 | 0.00 | -3.61% | 0.00% | 3.28% | 2.69% |
| 2022-06-06 | 1.011900 | -0.99 | -0.99 | -0.07 | -3.60% | -0.26% | 3.62% | 2.75% |
| 2022-06-02 | 1.012000 | -2.96 | -0.42 | 0.21 | -1.55% | 0.77% | 3.73% | 2.84% |
| 2022-06-01 | 1.012300 | -0.99 | 0.56 | 0.64 | 2.06% | 2.32% | 4.17% | 2.93% |
| 2022-05-31 | 1.012400 | -1.98 | 0.99 | 0.92 | 3.61% | 3.35% | 4.41% | 2.98% |
| 2022-05-30 | 1.012600 | 0.99 | 0.85 | 1.27 | 3.09% | 4.64% | 4.79% | 3.05% |
| 2022-05-27 | 1.012500 | 1.98 | 1.13 | 1.41 | 4.12% | 5.16% | 5.43% | 3.08% |
| 2022-05-26 | 1.012300 | 3.95 | 0.85 | 1.55 | 3.09% | 5.68% | 5.68% | 3.05% |
| 2022-05-25 | 1.011900 | 1.98 | 0.71 | 1.41 | 2.58% | 5.16% | 5.31% | 2.98% |
| 2022-05-24 | 1.011700 | -2.96 | 0.85 | 1.48 | 3.09% | 5.42% | 4.87% | 2.95% |
| 2022-05-23 | 1.012000 | 2.97 | 1.70 | 2.05 | 6.19% | 7.49% | 5.38% | 3.04% |
| 2022-05-20 | 1.011700 | 0.00 | 1.70 | 2.05 | 6.19% | 7.49% | 5.44% | 3.03% |
| 2022-05-19 | 1.011700 | 2.97 | 2.26 | 1.91 | 8.26% | 6.98% | 5.44% | 3.05% |
| 2022-05-18 | 1.011400 | 2.97 | 2.12 | 2.05 | 7.74% | 5.52% | 5.19% | 2.99% |
| 2022-05-17 | 1.011100 | 2.97 | 2.12 | 1.84 | 7.75% | 5.23% | 4.53% | 2.94% |
| 2022-05-16 | 1.010800 | 2.97 | 2.41 | 1.63 | 8.78% | 4.90% | 4.33% | 2.88% |
| 2022-05-13 | 1.010500 | 3.96 | 2.41 | 1.42 | 8.79% | 5.17% | 4.96% | 2.86% |
| 2022-05-12 | 1.010100 | 1.98 | 1.56 | 1.49 | 5.68% | 5.43% | 4.59% | 2.77% |
| 2022-05-11 | 1.009900 | 2.97 | 1.98 | 1.35 | 4.22% | 4.91% | 4.47% | 2.74% |
| 2022-05-10 | 1.009600 | 4.95 | 1.56 | 1.42 | 3.62% | 5.17% | 3.97% | 2.67% |
| 2022-05-09 | 1.009100 | 2.97 | 0.85 | 1.13 | 2.17% | 4.14% | 3.51% | 2.56% |
| 2022-05-06 | 1.008800 | -1.98 | 0.43 | 0.99 | 1.55% | 3.62% | 3.87% | 2.53% |
| 2022-05-05 | 1.009000 | 4.96 | 1.42 | 1.28 | 5.17% | 4.66% | 4.27% | 2.61% |
| 2022-04-29 | 1.008500 | 4.96 | 1.56 | 0.99 | 5.69% | 3.62% | 4.97% | 2.59% |
| 2022-04-28 | 1.008000 | 0.00 | 1.13 | 0.92 | 4.14% | 3.37% | 4.60% | 2.45% |
| 2022-04-27 | 1.008000 | 3.97 | 1.13 | 1.13 | 4.14% | 4.14% | 4.73% | 2.47% |
| 2022-04-26 | 1.007600 | 0.99 | 0.57 | 0.92 | 2.07% | 3.37% | 4.43% | 2.37% |
| 2022-04-25 | 1.007500 | 0.99 | 0.57 | 0.92 | 2.07% | 3.37% | 4.46% | 2.36% |
| 2022-04-22 | 1.007400 | 1.99 | 0.43 | 0.92 | 1.55% | 3.37% | 4.61% | 2.39% |
| 2022-04-21 | 1.007200 | 0.00 | 0.71 | 0.99 | 2.59% | 3.63% | 4.49% | 2.35% |
| 2022-04-20 | 1.007200 | 0.00 | 1.14 | 1.14 | 4.14% | 4.15% | 4.24% | 2.37% |
| 2022-04-19 | 1.007200 | 0.99 | 1.28 | 1.56 | 4.66% | 4.44% | 4.32% | 2.39% |
| 2022-04-18 | 1.007100 | 0.00 | 1.28 | 1.49 | 4.66% | 4.49% | 4.34% | 2.38% |
| 2022-04-15 | 1.007100 | 3.97 | 1.42 | 1.49 | 5.18% | 5.45% | 4.97% | 2.44% |
| 2022-04-14 | 1.006700 | 2.98 | 1.28 | 1.49 | 4.67% | 5.45% | 4.61% | 2.33% |
| 2022-04-13 | 1.006400 | 0.99 | 1.14 | 1.42 | 4.15% | 5.19% | 3.27% | 2.25% |
| 2022-04-12 | 1.006300 | 0.99 | 1.85 | 1.49 | 4.29% | 5.45% | 3.64% | 2.23% |
| 2022-04-11 | 1.006200 | 0.99 | 1.71 | 1.49 | 4.36% | 5.45% | 3.64% | 2.22% |
| 2022-04-08 | 1.006100 | 2.98 | 1.56 | 1.71 | 5.71% | 6.23% | 3.27% | 2.25% |
| 2022-04-07 | 1.005800 | 1.99 | 1.71 | 1.56 | 6.23% | 5.72% | 2.30% | 2.16% |
| 2022-04-06 | 1.005600 | 5.97 | 1.71 | 1.42 | 6.23% | 5.20% | 1.57% | 2.11% |
| 2022-04-01 | 1.005000 | 3.98 | 1.85 | 1.14 | 6.75% | 4.16% | -0.36% | 1.98% |
| 2022-03-31 | 1.004600 | 1.99 | 1.42 | 1.00 | 5.20% | 3.64% | -1.09% | 1.85% |
| 2022-03-30 | 1.004400 | 1.99 | 1.14 | 1.00 | 4.16% | 3.64% | -1.33% | 1.78% |
| 2022-03-29 | 1.004200 | 1.00 | 1.00 | 0.93 | 3.64% | 3.38% | -1.13% | 1.72% |
| 2022-03-28 | 1.004100 | 3.99 | 0.57 | 0.28 | 2.08% | 1.04% | -1.29% | 1.70% |
| 2022-03-25 | 1.003700 | 1.00 | 0.43 | 0.43 | 1.56% | 1.56% | -1.94% | 1.59% |
| 2022-03-24 | 1.003600 | 0.00 | 0.57 | 0.21 | 2.08% | 0.78% | -1.82% | 1.56% |
| 2022-03-23 | 1.003600 | 1.00 | 0.85 | 0.14 | 3.12% | 0.52% | -2.30% | 1.58% |
| 2022-03-22 | 1.003500 | -1.99 | 0.85 | -0.28 | 3.12% | -1.04% | -2.50% | 1.56% |
| 2022-03-21 | 1.003700 | 2.99 | 0.00 | -0.43 | 0.00% | -1.56% | -2.34% | 1.67% |
| 2022-03-18 | 1.003400 | 1.99 | 0.43 | -0.85 | 1.56% | -3.11% | -2.42% | 1.59% |
| 2022-03-17 | 1.003200 | 1.99 | -0.14 | -1.21 | -0.52% | -4.41% | -2.30% | 1.52% |
| 2022-03-16 | 1.003000 | 1.00 | -0.57 | -1.64 | -2.08% | -5.96% | -2.66% | 1.44% |
| 2022-03-15 | 1.002900 | -7.97 | -1.42 | -1.85 | -5.19% | -6.74% | -2.72% | 1.41% |
| 2022-03-14 | 1.003700 | 5.98 | -0.85 | -1.28 | -3.12% | -4.67% | -1.87% | 1.83% |
| 2022-03-11 | 1.003100 | -1.99 | -2.13 | -1.49 | -7.79% | -5.45% | -3.51% | 1.59% |
| 2022-03-10 | 1.003300 | -1.00 | -2.28 | -1.28 | -8.30% | -4.67% | -3.02% | 1.72% |
| 2022-03-09 | 1.003400 | -4.98 | -2.70 | -1.35 | -9.85% | -4.93% | -3.02% | 1.80% |
| 2022-03-08 | 1.003900 | -3.98 | -2.27 | -0.85 | -8.30% | -3.11% | -0.93% | 2.09% |
| 2022-03-07 | 1.004300 | -2.99 | -1.71 | -0.85 | -6.22% | -3.11% | -0.57% | 2.34% |
| 2022-03-04 | 1.004600 | -2.99 | -0.85 | -0.78 | -3.11% | -2.85% | -0.31% | 2.62% |
| 2022-03-03 | 1.004900 | -3.98 | -0.28 | -0.43 | -1.04% | -1.56% | 0.00% | 2.84% |
| 2022-03-02 | 1.005300 | -1.99 | 0.00 | -0.07 | 0.00% | -0.26% | 0.44% | 3.12% |
| 2022-03-01 | 1.005500 | 0.00 | 0.57 | 0.28 | 2.08% | 1.04% | 0.68% | 3.29% |
| 2022-02-28 | 1.005500 | 2.98 | 0.00 | 0.21 | 0.00% | 0.78% | 0.70% | 3.35% |
| 2022-02-25 | 1.005200 | 0.99 | -0.71 | -0.07 | -2.59% | -0.26% | 0.00% | 3.33% |
| 2022-02-24 | 1.005100 | -1.99 | -0.57 | -0.71 | -2.07% | -2.59% | -0.12% | 3.32% |
| 2022-02-23 | 1.005300 | 1.99 | -0.14 | -0.50 | -0.52% | -1.81% | -0.12% | 3.52% |
| 2022-02-22 | 1.005100 | -3.98 | 0.00 | -0.50 | 0.00% | -1.81% | 0.23% | 3.45% |
| 2022-02-21 | 1.005500 | -1.99 | 0.43 | -0.28 | 1.56% | -1.04% | 0.70% | 3.79% |
| 2022-02-18 | 1.005700 | 1.99 | 0.57 | 0.57 | 2.07% | 1.38% | 1.09% | 4.16% |
| 2022-02-17 | 1.005500 | 0.99 | -0.85 | 0.43 | -3.11% | 1.09% | 1.70% | 4.10% |
| 2022-02-16 | 1.005400 | 2.98 | -0.85 | 0.36 | -3.11% | 0.96% | 1.94% | 4.11% |
| 2022-02-15 | 1.005100 | -0.99 | -0.99 | 0.14 | -3.63% | 0.40% | 2.05% | 3.96% |
| 2022-02-14 | 1.005200 | -0.99 | -0.99 | 0.21 | -3.63% | 0.64% | 2.23% | 4.13% |
| 2022-02-11 | 1.005300 | -7.95 | 0.57 | 0.28 | 1.04% | 1.04% | 2.30% | 4.50% |
| 2022-02-10 | 1.006100 | 0.99 | 1.71 | 0.85 | 3.35% | 3.11% | 3.88% | 5.30% |
| 2022-02-09 | 1.006000 | 1.99 | 1.56 | 0.57 | 3.33% | 2.07% | 3.27% | 5.34% |
| 2022-02-08 | 1.005800 | -0.99 | 1.28 | 0.43 | 2.97% | 1.56% | 3.07% | 5.29% |
| 2022-02-07 | 1.005900 | 9.95 | 1.42 | 0.36 | 3.63% | 1.30% | 3.29% | 5.52% |
| 2022-01-28 | 1.004900 | 0.00 | 0.00 | 1.14 | 0.00% | 4.16% | 6.17% | 6.17% |
| 2022-01-27 | 1.004900 | -2.98 | 0.00 | 1.28 | 0.00% | 4.68% | 6.39% | 6.39% |
| 2022-01-26 | 1.005200 | 0.00 | 0.57 | 1.28 | 2.08% | 4.68% | 7.03% | 7.03% |
| 2022-01-25 | 1.005200 | -1.99 | 1.56 | 1.64 | 5.71% | 5.98% | 7.30% | 7.30% |
| 2022-01-24 | 1.005400 | 4.98 | 2.28 | 1.49 | 8.31% | 5.46% | 7.88% | 7.88% |
| 2022-01-21 | 1.004900 | 0.00 | 2.28 | 1.28 | 8.32% | 4.68% | 8.13% | 8.13% |
| 2022-01-20 | 1.004900 | 1.00 | 2.56 | 1.28 | 9.36% | 4.68% | 8.52% | 8.52% |
| 2022-01-19 | 1.004800 | 6.97 | 1.99 | 1.14 | 7.28% | 4.16% | 8.76% | 8.76% |
| 2022-01-18 | 1.004100 | 2.99 | 1.71 | 0.71 | 6.24% | 2.60% | 7.88% | 7.88% |
| 2022-01-17 | 1.003800 | 4.98 | 0.71 | 0.71 | 2.60% | 2.14% | 7.71% | 7.71% |
| 2022-01-14 | 1.003300 | 1.99 | 0.29 | 0.36 | 1.04% | 1.30% | 8.03% | 8.03% |
| 2022-01-13 | 1.003100 | -2.99 | 0.00 | 0.50 | 0.00% | 1.82% | 8.08% | 8.08% |
| 2022-01-12 | 1.003400 | 4.99 | 0.29 | 2.43 | 1.04% | 9.55% | 9.55% | 9.55% |
| 2022-01-11 | 1.002900 | -3.99 | -0.28 | 2.07 | -1.04% | 8.82% | 8.82% | 8.82% |
| 2022-01-10 | 1.003300 | 1.99 | 0.71 | 2.36 | 1.82% | 10.95% | 10.95% | 10.95% |
| 2022-01-07 | 1.003100 | 0.00 | 0.43 | 2.21 | 1.56% | 14.14% | 14.14% | 14.14% |
| 2022-01-06 | 1.003100 | -1.00 | 1.00 | 2.21 | 3.64% | 16.16% | 16.16% | 16.16% |
| 2022-01-05 | 1.003200 | 1.00 | 4.57 | 2.28 | 19.47% | 19.47% | 19.47% | 19.47% |
| 2022-01-04 | 1.003100 | 2.99 | 4.43 | 2.21 | 22.63% | 22.63% | 22.63% | 22.63% |
| 2021-12-31 | 1.002800 | 3.99 | 4.00 | 2.00 | 102.20% | 102.20% | 102.20% | 102.20% |
| 2021-12-30 | 1.002400 | 24.00 | 3.43 | 1.71 | -- | -- | -- | -- |