工银理财·智合多资产FOF365天持盈混合类开放式理财产品
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.042000当次万收
14.427日均万收
0.2814日均万收
-3.217日年化
1.00%1月年化
-9.61%3月年化
-3.32%成立来年化
0.85%数据概览（全部）
开始 2021-11-10 · 结束 2026-10-28 · 记录 1170 条 · 总万收 429.42 · 日均万收 0.24 · 挂0 41 次 · 为负 510 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.042000 | 14.42 | 0.28 | -3.21 | 1.00% | -11.71% | -9.61% | 0.85% |
| 2026-10-27 | 1.040500 | 0.00 | -2.60 | -5.12 | -9.50% | -18.66% | -13.03% | 0.82% |
| 2026-10-26 | 1.040500 | 10.58 | -3.29 | -5.60 | -12.00% | -20.39% | -13.43% | 0.82% |
| 2026-10-23 | 1.039400 | 0.00 | -5.89 | -5.81 | -21.48% | -21.15% | -18.67% | 0.80% |
| 2026-10-22 | 1.039400 | -23.04 | -5.62 | -5.61 | -20.49% | -20.41% | -18.44% | 0.80% |
| 2026-10-21 | 1.041800 | -5.76 | -6.70 | -6.27 | -24.41% | -15.21% | -14.77% | 0.84% |
| 2026-10-20 | 1.042400 | -4.79 | -7.65 | -5.86 | -27.86% | -14.93% | -10.52% | 0.86% |
| 2026-10-19 | 1.042900 | -7.67 | -7.91 | -5.52 | -28.84% | -14.81% | -10.30% | 0.87% |
| 2026-10-16 | 1.043700 | 1.92 | -5.73 | -4.97 | -20.90% | -15.85% | -6.95% | 0.89% |
| 2026-10-15 | 1.043500 | -30.57 | -5.59 | -5.11 | -20.41% | -17.36% | -5.92% | 0.88% |
| 2026-10-14 | 1.046700 | -12.40 | -5.85 | -2.92 | -10.67% | -10.67% | -4.98% | 0.95% |
| 2026-10-13 | 1.048000 | -6.67 | -4.08 | -1.36 | -8.01% | -4.97% | -4.01% | 0.97% |
| 2026-10-12 | 1.048700 | 7.63 | -3.12 | -1.08 | -6.66% | -3.97% | -3.36% | 0.99% |
| 2026-10-09 | 1.047900 | 2.86 | -4.21 | -3.39 | -11.96% | -11.56% | -9.45% | 0.97% |
| 2026-10-08 | 1.047600 | -32.35 | -4.62 | -3.60 | -14.76% | -13.12% | -9.56% | 0.97% |
| 2026-09-30 | 1.051000 | 9.52 | -6.23 | 0.89 | -22.72% | 3.23% | -5.99% | 1.04% |
| 2026-09-29 | 1.050000 | -2.86 | -7.32 | 0.96 | -26.68% | 3.48% | -7.55% | 1.02% |
| 2026-09-28 | 1.050300 | -24.69 | -5.83 | -0.47 | -21.26% | -1.74% | -7.46% | 1.03% |
| 2026-09-24 | 1.052900 | -25.58 | 4.36 | -1.28 | 15.90% | -4.70% | -2.54% | 1.09% |
| 2026-09-23 | 1.055600 | 1.90 | 8.02 | -0.33 | 29.31% | -1.23% | -0.58% | 1.14% |
| 2026-09-22 | 1.055400 | 7.59 | 9.24 | -0.33 | 33.81% | -1.23% | -2.05% | 1.14% |
| 2026-09-21 | 1.054600 | 23.76 | 4.90 | -0.46 | 17.86% | -1.73% | -3.01% | 1.12% |
| 2026-09-18 | 1.052100 | 22.86 | 0.55 | -1.62 | 1.98% | -5.93% | -4.26% | 1.07% |
| 2026-09-17 | 1.049700 | 0.00 | -6.91 | -3.05 | -25.21% | -11.13% | -12.16% | 1.02% |
| 2026-09-16 | 1.049700 | 10.49 | -8.67 | -2.30 | -31.60% | -8.42% | -11.59% | 1.02% |
| 2026-09-15 | 1.048600 | -22.84 | -9.90 | -5.15 | -36.05% | -18.76% | -8.96% | 1.00% |
| 2026-09-14 | 1.051000 | -6.66 | -5.83 | -3.52 | -21.25% | -12.84% | -6.57% | 1.05% |
| 2026-09-11 | 1.051700 | -29.39 | -3.79 | -3.58 | -13.85% | -13.07% | -5.41% | 1.07% |
| 2026-09-10 | 1.054800 | -12.31 | 0.81 | -1.75 | 2.97% | -6.41% | -1.27% | 1.13% |
| 2026-09-09 | 1.056100 | 1.89 | 4.07 | -0.47 | 14.85% | -1.73% | -1.38% | 1.16% |
| 2026-09-08 | 1.055900 | 5.69 | -0.40 | 0.55 | -1.48% | 1.98% | 0.22% | 1.16% |
| 2026-09-07 | 1.055300 | 7.59 | -1.21 | -0.54 | -4.44% | -1.97% | -0.45% | 1.15% |
| 2026-09-04 | 1.054500 | 2.85 | -3.38 | -1.89 | -12.33% | -6.90% | -0.69% | 1.13% |
| 2026-09-03 | 1.054200 | 10.45 | -4.32 | -1.69 | -15.78% | -6.17% | 1.85% | 1.13% |
| 2026-09-02 | 1.053100 | -29.35 | -5.00 | -1.82 | -18.26% | -6.67% | 1.27% | 1.10% |
| 2026-09-01 | 1.056200 | 0.00 | 1.49 | -2.76 | 5.44% | -10.08% | 4.66% | 1.17% |
| 2026-08-31 | 1.056200 | -7.57 | 0.14 | -2.42 | 0.49% | -8.86% | 4.81% | 1.17% |
| 2026-08-28 | 1.057000 | -3.78 | -0.40 | 0.08 | -1.48% | 0.25% | 5.67% | 1.19% |
| 2026-08-27 | 1.057400 | 5.68 | 0.95 | 0.69 | 3.45% | 2.47% | 5.20% | 1.20% |
| 2026-08-26 | 1.056800 | 16.11 | 1.36 | 0.28 | 4.94% | 0.99% | 1.15% | 1.18% |
| 2026-08-25 | 1.055100 | -9.47 | -7.01 | -0.53 | -25.57% | -1.98% | -0.43% | 1.15% |
| 2026-08-24 | 1.056100 | -11.35 | -4.98 | -0.80 | -18.20% | -2.96% | 0.67% | 1.17% |
| 2026-08-21 | 1.057300 | 5.68 | 0.56 | 1.09 | 1.97% | 3.95% | -0.23% | 1.20% |
| 2026-08-20 | 1.056700 | 8.52 | 0.42 | 1.30 | 1.48% | 4.70% | 1.96% | 1.19% |
| 2026-08-19 | 1.055800 | -42.44 | -0.79 | 0.48 | -2.96% | 1.73% | 2.19% | 1.17% |
| 2026-08-18 | 1.060300 | 4.72 | 5.95 | 5.21 | 21.73% | 19.07% | 7.58% | 1.26% |
| 2026-08-17 | 1.059800 | 27.44 | 3.38 | 5.28 | 12.33% | 19.33% | 7.27% | 1.25% |
| 2026-08-14 | 1.056900 | 4.73 | 1.63 | 3.39 | 5.93% | 12.39% | -5.73% | 1.19% |
| 2026-08-13 | 1.056400 | 0.00 | 2.17 | 3.94 | 7.91% | 14.39% | -5.27% | 1.19% |
| 2026-08-12 | 1.056400 | 4.74 | 1.76 | 2.92 | 6.42% | 10.66% | -4.48% | 1.19% |
| 2026-08-11 | 1.055900 | -13.24 | 4.48 | 2.04 | 16.35% | 7.43% | -8.47% | 1.18% |
| 2026-08-10 | 1.057300 | 15.16 | 7.19 | 1.02 | 26.27% | 3.70% | -7.19% | 1.21% |
| 2026-08-07 | 1.055700 | 8.53 | 5.16 | 0.14 | 18.84% | 0.49% | -8.24% | 1.17% |
| 2026-08-06 | 1.054800 | -2.84 | 5.71 | -2.02 | 20.85% | -7.39% | -11.31% | 1.16% |
| 2026-08-05 | 1.055100 | 23.75 | 4.07 | -1.61 | 14.87% | -5.92% | -12.44% | 1.16% |
| 2026-08-04 | 1.052600 | 5.70 | -0.40 | -1.62 | -1.49% | -5.93% | -14.97% | 1.11% |
| 2026-08-03 | 1.052000 | 0.95 | -5.14 | -1.28 | -18.77% | -4.70% | -16.12% | 1.10% |
| 2026-07-31 | 1.051900 | 12.37 | -4.87 | -0.94 | -17.78% | -3.47% | -25.81% | 1.10% |
| 2026-07-30 | 1.050600 | -14.26 | -9.75 | -6.27 | -35.49% | -22.88% | -28.28% | 1.07% |
| 2026-07-29 | 1.052100 | -7.60 | -7.30 | -6.60 | -26.63% | -24.06% | -22.70% | 1.10% |
| 2026-07-28 | 1.052900 | -27.47 | -2.83 | -5.45 | -10.38% | -19.90% | -20.01% | 1.12% |
| 2026-07-27 | 1.055800 | 2.84 | 2.58 | -3.02 | 9.40% | -11.06% | -17.47% | 1.18% |
| 2026-07-24 | 1.055500 | -21.74 | 2.99 | -5.57 | 10.89% | -20.34% | -19.62% | 1.18% |
| 2026-07-23 | 1.057800 | 2.84 | -2.80 | -4.96 | -10.33% | -18.11% | -18.02% | 1.23% |
| 2026-07-22 | 1.057500 | 23.70 | -5.90 | -3.61 | -21.61% | -13.25% | -23.25% | 1.22% |
| 2026-07-21 | 1.055000 | 10.44 | -8.07 | -6.51 | -29.49% | -23.75% | -20.38% | 1.17% |
| 2026-07-20 | 1.053900 | 5.70 | -8.62 | -8.13 | -31.47% | -29.59% | -22.18% | 1.15% |
| 2026-07-17 | 1.053300 | -62.27 | -14.13 | -8.94 | -51.47% | -32.51% | -24.00% | 1.14% |
| 2026-07-16 | 1.059900 | -18.83 | -7.11 | -5.36 | -25.94% | -19.53% | -16.31% | 1.28% |
| 2026-07-15 | 1.061900 | 8.48 | -1.33 | -8.54 | -4.91% | -31.05% | -11.69% | 1.32% |
| 2026-07-14 | 1.061000 | 6.60 | -4.96 | -9.74 | -18.12% | -35.39% | -6.20% | 1.30% |
| 2026-07-13 | 1.060300 | -32.90 | -7.64 | -7.88 | -27.88% | -28.70% | -7.17% | 1.29% |
| 2026-07-10 | 1.063800 | -13.14 | -3.75 | -5.26 | -13.69% | -19.22% | -2.97% | 1.37% |
| 2026-07-09 | 1.065200 | 21.64 | -3.61 | -5.79 | -13.18% | -21.12% | -5.57% | 1.40% |
| 2026-07-08 | 1.062900 | -16.91 | -15.74 | -6.60 | -57.25% | -24.06% | -4.45% | 1.35% |
| 2026-07-07 | 1.064700 | -12.20 | -14.52 | -5.99 | -52.84% | -21.85% | -9.56% | 1.39% |
| 2026-07-06 | 1.066000 | -5.63 | -8.11 | -8.03 | -29.67% | -29.26% | -8.44% | 1.42% |
| 2026-07-03 | 1.066600 | -12.17 | -6.78 | -5.44 | -24.81% | -18.56% | -12.75% | 1.43% |
| 2026-07-02 | 1.067900 | -63.27 | -7.96 | -4.57 | -29.13% | -16.74% | -9.16% | 1.46% |
| 2026-07-01 | 1.074700 | -8.37 | 2.54 | 0.15 | 9.23% | 0.49% | 0.57% | 1.61% |
| 2026-06-30 | 1.075600 | 32.65 | 2.54 | 0.88 | 9.23% | 3.15% | 2.12% | 1.63% |
| 2026-06-29 | 1.072100 | 3.73 | -7.96 | -0.05 | -29.02% | -0.24% | -1.65% | 1.56% |
| 2026-06-26 | 1.071700 | -20.49 | -4.10 | 3.30 | -13.16% | 11.98% | -3.17% | 1.55% |
| 2026-06-25 | 1.073900 | 10.25 | -1.18 | 6.50 | -4.37% | 23.76% | -1.36% | 1.60% |
| 2026-06-24 | 1.072800 | -8.38 | -2.24 | 4.30 | -8.25% | 15.65% | -3.05% | 1.58% |
| 2026-06-23 | 1.073700 | -40.81 | -0.78 | 2.43 | -2.91% | 8.77% | 0.64% | 1.60% |
| 2026-06-22 | 1.078100 | 30.70 | 7.85 | 7.55 | 28.69% | 27.62% | 5.49% | 1.69% |
| 2026-06-18 | 1.074800 | 2.79 | 14.18 | -1.35 | 51.94% | -5.08% | 1.59% | 1.62% |
| 2026-06-17 | 1.074500 | 1.86 | 10.84 | -2.22 | 39.61% | -8.22% | 2.84% | 1.62% |
| 2026-06-16 | 1.074300 | 19.59 | 5.63 | -1.09 | 20.47% | -4.12% | 0.00% | 1.62% |
| 2026-06-15 | 1.072200 | 50.62 | 7.25 | -1.29 | 26.39% | -4.85% | -2.30% | 1.57% |
| 2026-06-12 | 1.066800 | 24.43 | -9.16 | -4.51 | -33.51% | -16.51% | -13.42% | 1.46% |
| 2026-06-11 | 1.064200 | -20.63 | -16.89 | -7.12 | -61.49% | -25.95% | -15.02% | 1.40% |
| 2026-06-10 | 1.066400 | -34.58 | -15.27 | -5.38 | -55.63% | -19.65% | -12.09% | 1.45% |
| 2026-06-09 | 1.070100 | 30.93 | -7.81 | -3.31 | -28.59% | -12.13% | -4.25% | 1.53% |
| 2026-06-08 | 1.066800 | -64.26 | -9.83 | -5.78 | -35.92% | -21.09% | -8.00% | 1.46% |
| 2026-06-05 | 1.073700 | -29.71 | 0.14 | 0.41 | 0.49% | 1.46% | 1.82% | 1.61% |
| 2026-06-04 | 1.076900 | -9.28 | 2.66 | 4.60 | 9.70% | 16.81% | 7.51% | 1.68% |
| 2026-06-03 | 1.077900 | 17.66 | 4.52 | 2.73 | 16.50% | 9.95% | 8.74% | 1.71% |
| 2026-06-02 | 1.076000 | 16.76 | 1.20 | 1.74 | 4.37% | 6.32% | 7.03% | 1.67% |
| 2026-06-01 | 1.074200 | 5.59 | -1.73 | 1.48 | -6.30% | 5.35% | 5.33% | 1.63% |
| 2026-05-29 | 1.073600 | -12.09 | 0.67 | -0.45 | 2.43% | -1.70% | 4.66% | 1.62% |
| 2026-05-28 | 1.074900 | 3.72 | 6.54 | -0.72 | 23.88% | -2.67% | 7.75% | 1.65% |
| 2026-05-27 | 1.074500 | -5.58 | 0.95 | -2.77 | 3.40% | -10.15% | 6.60% | 1.64% |
| 2026-05-26 | 1.075100 | -3.72 | 2.28 | -1.58 | 8.26% | -5.81% | 7.48% | 1.65% |
| 2026-05-25 | 1.075500 | 22.37 | 4.68 | -1.05 | 17.02% | -3.87% | 8.16% | 1.66% |
| 2026-05-22 | 1.073100 | 28.97 | -1.58 | -0.65 | -5.82% | -2.43% | 2.73% | 1.61% |
| 2026-05-21 | 1.070000 | -35.39 | -7.97 | -3.38 | -29.08% | -12.37% | 0.91% | 1.55% |
| 2026-05-20 | 1.073800 | 3.73 | -6.49 | 1.14 | -23.69% | 4.13% | 5.46% | 1.63% |
| 2026-05-19 | 1.073400 | 13.06 | -5.43 | 2.81 | -19.84% | 7.55% | 5.77% | 1.62% |
| 2026-05-18 | 1.072000 | -21.41 | -6.77 | 1.88 | -24.69% | 5.31% | 4.41% | 1.59% |
| 2026-05-15 | 1.074300 | -15.80 | 0.28 | 3.41 | 0.97% | 11.61% | 11.32% | 1.65% |
| 2026-05-14 | 1.076000 | -25.03 | 1.21 | 4.54 | 4.37% | 16.58% | 12.80% | 1.69% |
| 2026-05-13 | 1.078700 | 11.14 | 8.78 | 6.13 | 32.10% | 22.43% | 18.43% | 1.75% |
| 2026-05-12 | 1.077500 | 3.71 | 11.06 | 6.27 | 23.61% | 22.94% | 16.97% | 1.72% |
| 2026-05-11 | 1.077100 | 27.93 | 10.53 | 5.60 | 24.52% | 20.49% | 17.08% | 1.71% |
| 2026-05-08 | 1.074100 | -9.30 | 6.54 | 4.01 | 20.91% | 14.65% | 17.23% | 1.65% |
| 2026-05-07 | 1.075100 | 27.98 | 7.87 | 3.80 | 28.77% | 13.90% | 22.95% | 1.67% |
| 2026-05-06 | 1.072100 | 27.12 | 3.47 | 0.94 | 12.68% | 3.41% | 19.21% | 1.61% |
| 2026-04-30 | 1.069200 | -2.81 | -0.26 | 1.27 | -0.98% | 4.64% | 17.31% | 1.55% |
| 2026-04-29 | 1.069500 | 13.11 | -1.60 | 3.42 | -5.84% | 12.49% | 13.11% | 1.56% |
| 2026-04-28 | 1.068100 | -5.61 | -1.47 | 2.22 | -5.36% | 8.08% | 13.51% | 1.52% |
| 2026-04-27 | 1.068700 | 5.62 | -0.40 | 4.10 | -1.46% | 14.97% | 14.61% | 1.54% |
| 2026-04-24 | 1.068100 | -12.16 | 0.14 | 4.30 | 0.49% | 15.72% | 15.46% | 1.53% |
| 2026-04-23 | 1.069400 | -12.14 | 2.81 | 6.04 | 10.26% | 22.13% | 18.71% | 1.56% |
| 2026-04-22 | 1.070700 | 14.03 | 8.44 | 7.79 | 30.86% | 28.56% | 21.86% | 1.59% |
| 2026-04-21 | 1.069200 | 1.87 | 5.90 | 9.43 | 21.55% | 34.59% | 13.38% | 1.56% |
| 2026-04-20 | 1.069000 | 9.36 | 8.59 | 10.24 | 31.41% | 30.97% | 13.59% | 1.55% |
| 2026-04-17 | 1.068000 | 6.56 | 8.46 | 9.57 | 30.94% | 35.13% | 6.18% | 1.53% |
| 2026-04-16 | 1.067300 | 27.25 | 9.28 | 8.09 | 33.93% | 29.65% | 6.65% | 1.52% |
| 2026-04-15 | 1.064400 | -3.76 | 7.14 | 5.94 | 26.09% | 21.73% | 1.49% | 1.45% |
| 2026-04-14 | 1.064800 | 20.70 | 12.95 | 7.16 | 47.44% | 26.21% | 0.43% | 1.46% |
| 2026-04-13 | 1.062600 | 8.48 | 11.89 | 3.04 | 30.48% | 11.09% | -1.99% | 1.41% |
| 2026-04-10 | 1.061700 | 12.26 | 10.68 | 4.13 | 39.09% | 15.07% | -6.72% | 1.40% |
| 2026-04-09 | 1.060400 | 12.27 | 6.90 | 4.07 | 25.20% | 14.84% | -6.39% | 1.37% |
| 2026-04-08 | 1.059100 | 36.96 | 4.74 | 2.99 | 17.29% | 10.88% | -6.40% | 1.34% |
| 2026-04-07 | 1.055200 | 13.29 | 1.36 | 1.37 | 4.95% | 4.95% | -12.72% | 1.25% |
| 2026-04-03 | 1.053800 | -14.21 | -2.42 | -2.01 | -8.89% | -7.40% | -13.92% | 1.22% |
| 2026-04-02 | 1.055300 | -2.84 | 1.23 | -2.08 | 4.45% | -7.64% | -17.16% | 1.26% |
| 2026-04-01 | 1.055600 | 13.28 | 1.23 | -4.70 | 4.45% | -17.17% | -20.62% | 1.27% |
| 2026-03-31 | 1.054200 | -36.86 | 1.37 | -4.91 | 4.95% | -17.93% | -19.36% | 1.23% |
| 2026-03-30 | 1.058100 | 23.68 | 8.54 | -3.35 | 31.23% | -12.26% | -15.70% | 1.32% |
| 2026-03-27 | 1.055600 | 11.38 | -1.60 | -5.91 | -5.92% | -21.55% | -20.40% | 1.27% |
| 2026-03-26 | 1.054400 | -2.84 | -5.39 | -8.47 | -19.71% | -30.79% | -18.86% | 1.24% |
| 2026-03-25 | 1.054700 | 14.24 | -10.63 | -8.66 | -38.77% | -31.50% | -11.03% | 1.25% |
| 2026-03-24 | 1.053200 | 13.31 | -11.18 | -8.61 | -40.77% | -31.31% | -12.62% | 1.22% |
| 2026-03-23 | 1.051800 | -47.31 | -15.23 | -8.69 | -55.42% | -31.59% | -14.22% | 1.19% |
| 2026-03-20 | 1.056800 | -15.12 | -10.22 | -6.91 | -37.23% | -25.16% | -10.55% | 1.30% |
| 2026-03-19 | 1.058400 | -39.53 | -11.54 | -5.63 | -42.03% | -20.53% | -9.25% | 1.34% |
| 2026-03-18 | 1.062600 | 10.36 | -6.70 | -2.27 | -24.42% | -8.32% | -5.18% | 1.44% |
| 2026-03-17 | 1.061500 | -15.05 | -6.03 | -5.95 | -22.01% | -21.68% | -6.52% | 1.41% |
| 2026-03-16 | 1.063100 | -12.21 | -2.14 | -7.14 | -7.84% | -25.98% | -4.96% | 1.45% |
| 2026-03-13 | 1.064400 | -24.37 | -3.61 | -5.33 | -13.19% | -19.45% | -6.25% | 1.48% |
| 2026-03-12 | 1.067000 | -5.62 | 0.27 | -3.46 | 0.98% | -12.64% | -2.05% | 1.54% |
| 2026-03-11 | 1.067600 | 15.01 | 2.15 | -3.99 | 7.83% | -14.57% | -0.46% | 1.56% |
| 2026-03-10 | 1.066000 | 12.21 | -5.87 | -3.33 | -21.43% | -12.17% | 2.79% | 1.52% |
| 2026-03-09 | 1.064700 | -22.49 | -12.13 | -1.92 | -44.19% | -4.13% | 1.44% | 1.49% |
| 2026-03-06 | 1.067100 | 2.81 | -7.06 | -0.32 | -25.77% | -0.81% | -0.80% | 1.55% |
| 2026-03-05 | 1.066800 | 7.50 | -7.19 | -0.52 | -26.26% | -1.37% | 1.26% | 1.55% |
| 2026-03-04 | 1.066000 | -41.11 | -10.13 | -1.05 | -36.91% | -2.88% | 5.62% | 1.53% |
| 2026-03-03 | 1.070400 | -31.66 | -0.79 | 1.88 | -2.92% | 5.32% | -1.38% | 1.63% |
| 2026-03-02 | 1.073800 | 13.05 | 8.29 | 4.14 | 12.47% | 12.47% | 2.31% | 1.71% |
| 2026-02-27 | 1.072400 | 1.87 | 6.42 | 3.21 | 11.72% | 11.72% | -2.94% | 1.68% |
| 2026-02-26 | 1.072200 | -13.04 | 6.15 | 1.08 | 12.10% | 3.90% | 1.14% | 1.68% |
| 2026-02-25 | 1.073600 | 24.28 | 8.02 | 2.47 | 17.09% | 9.02% | 3.75% | 1.71% |
| 2026-02-24 | 1.071000 | 31.85 | 4.55 | 1.48 | 10.57% | 5.37% | 0.75% | 1.65% |
| 2026-02-13 | 1.067600 | -28.02 | 5.65 | -2.68 | 20.59% | -9.97% | 4.12% | 1.59% |
| 2026-02-12 | 1.070600 | 6.54 | 8.04 | -4.99 | 29.39% | -18.38% | 9.16% | 1.66% |
| 2026-02-11 | 1.069900 | 10.29 | 2.83 | -3.33 | 10.25% | -12.37% | 6.75% | 1.64% |
| 2026-02-10 | 1.068800 | 7.49 | 4.17 | -1.53 | 15.17% | -5.84% | 8.49% | 1.62% |
| 2026-02-09 | 1.068000 | 43.26 | 9.30 | -1.46 | 33.91% | -5.60% | 7.88% | 1.60% |
| 2026-02-06 | 1.063400 | -11.27 | -11.01 | -4.55 | -40.38% | -16.81% | 5.06% | 1.49% |
| 2026-02-05 | 1.064600 | -29.97 | -18.02 | -1.67 | -65.77% | -6.35% | 7.59% | 1.52% |
| 2026-02-04 | 1.067800 | 19.71 | -9.48 | 1.34 | -34.92% | 4.65% | 15.81% | 1.60% |
| 2026-02-03 | 1.065700 | 43.35 | -7.23 | 1.28 | -26.77% | 4.41% | 16.26% | 1.55% |
| 2026-02-02 | 1.061100 | -98.91 | -12.22 | -2.22 | -44.82% | -8.33% | 11.91% | 1.44% |
| 2026-01-30 | 1.071700 | -60.29 | 1.91 | 4.98 | 6.82% | 18.13% | 25.38% | 1.70% |
| 2026-01-29 | 1.078200 | 29.77 | 14.67 | 9.15 | 53.75% | 33.55% | 32.44% | 1.85% |
| 2026-01-28 | 1.075000 | 35.47 | 12.16 | 7.36 | 44.52% | 26.95% | 28.61% | 1.78% |
| 2026-01-27 | 1.071200 | 8.41 | 9.78 | 5.76 | 35.78% | 21.10% | 21.26% | 1.69% |
| 2026-01-26 | 1.070300 | 0.00 | 7.77 | 4.22 | 28.41% | 15.44% | 20.94% | 1.67% |
| 2026-01-23 | 1.070300 | 29.05 | 8.04 | 6.31 | 29.40% | 23.10% | 23.88% | 1.67% |
| 2026-01-22 | 1.067200 | 12.20 | 3.62 | 5.65 | 13.23% | 20.68% | 23.12% | 1.60% |
| 2026-01-21 | 1.065900 | 18.80 | 2.55 | 4.65 | 9.31% | 16.99% | 22.08% | 1.57% |
| 2026-01-20 | 1.063900 | -5.64 | 1.75 | 3.98 | 6.38% | 14.54% | 20.52% | 1.52% |
| 2026-01-19 | 1.064500 | 1.88 | 0.67 | 7.02 | 2.45% | 25.72% | 21.86% | 1.54% |
| 2026-01-16 | 1.064300 | -1.88 | 4.58 | 9.82 | 16.71% | 31.51% | 23.54% | 1.54% |
| 2026-01-15 | 1.064500 | 4.70 | 7.68 | 9.95 | 28.07% | 34.07% | 25.79% | 1.54% |
| 2026-01-14 | 1.064000 | 13.18 | 6.74 | 9.61 | 24.62% | 35.27% | 21.77% | 1.53% |
| 2026-01-13 | 1.062600 | -13.16 | 6.21 | 8.40 | 22.67% | 30.78% | 16.77% | 1.50% |
| 2026-01-12 | 1.064000 | 29.22 | 13.37 | 9.27 | 48.97% | 34.01% | 18.89% | 1.53% |
| 2026-01-09 | 1.060900 | 19.83 | 15.05 | 6.30 | 42.88% | 23.06% | 16.74% | 1.46% |
| 2026-01-08 | 1.058800 | -1.89 | 12.22 | 5.57 | 39.11% | 20.35% | 15.24% | 1.41% |
| 2026-01-07 | 1.059000 | 9.45 | 12.49 | 6.31 | 45.70% | 23.10% | 13.01% | 1.42% |
| 2026-01-06 | 1.058000 | 37.00 | 10.59 | 7.27 | 38.73% | 26.64% | 11.21% | 1.39% |
| 2026-01-05 | 1.054100 | 40.96 | 5.17 | 4.90 | 18.87% | 17.93% | 7.19% | 1.30% |
| 2025-12-31 | 1.049800 | -3.81 | 0.14 | 3.89 | 0.50% | 14.23% | 1.39% | 1.20% |
| 2025-12-30 | 1.050200 | -0.95 | 3.96 | 5.33 | 14.44% | 19.51% | 3.27% | 1.21% |
| 2025-12-29 | 1.050300 | -12.36 | 4.64 | 3.42 | 16.93% | 12.47% | 3.49% | 1.22% |
| 2025-12-26 | 1.051600 | 9.52 | 8.86 | 3.00 | 32.43% | 10.95% | 6.98% | 1.25% |
| 2025-12-25 | 1.050600 | 8.57 | 9.56 | 3.49 | 34.98% | 12.72% | 6.17% | 1.23% |
| 2025-12-24 | 1.049700 | 22.92 | 7.65 | 2.19 | 27.97% | 7.97% | 7.82% | 1.21% |
| 2025-12-23 | 1.047300 | 3.82 | 6.71 | 1.10 | 24.51% | 3.99% | 6.13% | 1.15% |
| 2025-12-22 | 1.046900 | 17.22 | 2.20 | -0.60 | 7.98% | -2.24% | 5.88% | 1.14% |
| 2025-12-19 | 1.045100 | 14.37 | -2.86 | -1.77 | -10.46% | -6.47% | -2.67% | 1.10% |
| 2025-12-18 | 1.043600 | -4.79 | -2.59 | -1.77 | -9.48% | -6.48% | -4.30% | 1.06% |
| 2025-12-17 | 1.044100 | 16.31 | -3.27 | -1.49 | -11.96% | -5.48% | -7.41% | 1.07% |
| 2025-12-16 | 1.042400 | -27.74 | -4.50 | -3.27 | -16.46% | -11.95% | -10.09% | 1.03% |
| 2025-12-15 | 1.045300 | -18.14 | -3.40 | -2.25 | -12.44% | -8.20% | -7.17% | 1.11% |
| 2025-12-12 | 1.047200 | 16.26 | -0.68 | 0.01 | -2.49% | 0.00% | -5.32% | 1.15% |
| 2025-12-11 | 1.045500 | -9.56 | -0.95 | -0.20 | -3.49% | -0.75% | -6.48% | 1.11% |
| 2025-12-10 | 1.046500 | 7.65 | 0.28 | 0.62 | 1.00% | 2.24% | -5.44% | 1.14% |
| 2025-12-09 | 1.045700 | -20.04 | -2.04 | 0.28 | -7.47% | 1.00% | -3.70% | 1.12% |
| 2025-12-08 | 1.047800 | 0.95 | -1.09 | 3.28 | -3.98% | 12.00% | -1.46% | 1.17% |
| 2025-12-05 | 1.047700 | 14.34 | 0.69 | 4.11 | 2.49% | 15.02% | 0.81% | 1.17% |
| 2025-12-04 | 1.046200 | -0.96 | 0.55 | -0.40 | 1.99% | -1.49% | -0.12% | 1.14% |
| 2025-12-03 | 1.046300 | -8.59 | 0.96 | -0.74 | 3.49% | -2.74% | -2.78% | 1.14% |
| 2025-12-02 | 1.047200 | -13.35 | 2.60 | -0.06 | 9.48% | -0.25% | -1.09% | 1.16% |
| 2025-12-01 | 1.048600 | 13.37 | 7.66 | -1.28 | 28.00% | -4.72% | 0.45% | 1.20% |
| 2025-11-28 | 1.047200 | 13.39 | 7.53 | -3.05 | 27.53% | -11.16% | -4.17% | 1.16% |
| 2025-11-27 | 1.045800 | 1.91 | -1.34 | -6.31 | -4.98% | -22.98% | -2.32% | 1.13% |
| 2025-11-26 | 1.045600 | 2.87 | -2.44 | -4.20 | -8.96% | -15.37% | -4.41% | 1.13% |
| 2025-11-25 | 1.045300 | 22.05 | -2.71 | -3.93 | -9.96% | -14.39% | -1.74% | 1.12% |
| 2025-11-24 | 1.043000 | 12.48 | -10.21 | -5.57 | -37.23% | -20.34% | -4.39% | 1.06% |
| 2025-11-21 | 1.041700 | -48.72 | -13.62 | -5.03 | -49.58% | -18.39% | -3.61% | 1.03% |
| 2025-11-20 | 1.046800 | -5.73 | -11.27 | -1.90 | -41.02% | -6.96% | -0.58% | 1.16% |
| 2025-11-19 | 1.047400 | 0.95 | -5.97 | 0.29 | -21.81% | 1.00% | 3.49% | 1.18% |
| 2025-11-18 | 1.047300 | -30.46 | -5.15 | 0.70 | -18.85% | 2.49% | 3.72% | 1.18% |
| 2025-11-17 | 1.050500 | -11.41 | -0.94 | 1.24 | -3.47% | 4.47% | 7.44% | 1.26% |
| 2025-11-14 | 1.051700 | -32.22 | 3.55 | 2.39 | 12.92% | 8.71% | 4.06% | 1.29% |
| 2025-11-13 | 1.055100 | 31.37 | 7.48 | 4.15 | 27.32% | 15.16% | 11.76% | 1.37% |
| 2025-11-12 | 1.051800 | 6.66 | 6.54 | 0.69 | 23.91% | 2.48% | 2.32% | 1.29% |
| 2025-11-11 | 1.051100 | -0.95 | 6.55 | 2.26 | 23.92% | 8.21% | 1.30% | 1.28% |
| 2025-11-10 | 1.051200 | 20.02 | 3.41 | 1.23 | 12.43% | 4.47% | 1.46% | 1.28% |
| 2025-11-07 | 1.049100 | -4.76 | 1.23 | 1.51 | 4.48% | 5.48% | -1.92% | 1.23% |
| 2025-11-06 | 1.049600 | 24.83 | 0.83 | 3.15 | 2.98% | 11.48% | -1.50% | 1.24% |
| 2025-11-05 | 1.047000 | 6.69 | -5.17 | 1.51 | -18.86% | 5.49% | -4.05% | 1.18% |
| 2025-11-04 | 1.046300 | -22.89 | -2.03 | -0.67 | -7.46% | -2.49% | -4.86% | 1.16% |
| 2025-11-03 | 1.048700 | 4.77 | -0.94 | 2.95 | -3.48% | 10.73% | -2.55% | 1.22% |
| 2025-10-31 | 1.048200 | -7.63 | 1.79 | 2.95 | 6.47% | 10.74% | -3.36% | 1.21% |
| 2025-10-30 | 1.049000 | -17.13 | 5.47 | 0.97 | 19.96% | 3.48% | -2.55% | 1.23% |
| 2025-10-29 | 1.050800 | 28.63 | 8.19 | 1.79 | 29.94% | 6.47% | 2.44% | 1.28% |
| 2025-10-28 | 1.047800 | -15.25 | 0.69 | 1.93 | 2.49% | 6.99% | 1.96% | 1.20% |
| 2025-10-27 | 1.049400 | 23.88 | 6.84 | -0.25 | 24.96% | -0.99% | 3.83% | 1.25% |
| 2025-10-24 | 1.046900 | 18.18 | 4.11 | -2.02 | 14.99% | -7.45% | -1.05% | 1.19% |
| 2025-10-23 | 1.045000 | 1.91 | -3.53 | -6.77 | -12.94% | -24.71% | -1.40% | 1.14% |
| 2025-10-22 | 1.044800 | -23.87 | -4.62 | -4.33 | -16.91% | -10.10% | -2.67% | 1.13% |
| 2025-10-21 | 1.047300 | 27.77 | 3.16 | -2.62 | 11.48% | -6.45% | 1.64% | 1.20% |
| 2025-10-20 | 1.044400 | 4.79 | -7.34 | -4.61 | -26.82% | -11.81% | -1.58% | 1.13% |
| 2025-10-17 | 1.043900 | -35.32 | -8.16 | -4.95 | -29.80% | -14.91% | -4.88% | 1.12% |
| 2025-10-16 | 1.047600 | -5.72 | -10.02 | -2.43 | -36.57% | -7.81% | 0.93% | 1.21% |
| 2025-10-15 | 1.048200 | 30.62 | -4.04 | -2.02 | -6.94% | -6.94% | 3.03% | 1.23% |
| 2025-10-14 | 1.045000 | -45.72 | -8.41 | -4.20 | -15.38% | -15.38% | -0.65% | 1.15% |
| 2025-10-13 | 1.049800 | -0.95 | -1.88 | 0.76 | -3.74% | 2.73% | 4.73% | 1.27% |
| 2025-10-10 | 1.049900 | -48.34 | -1.74 | 2.68 | -4.51% | 9.72% | 8.17% | 1.27% |
| 2025-10-09 | 1.055000 | 36.15 | 5.16 | 4.97 | 14.66% | 18.17% | 13.76% | 1.40% |
| 2025-09-30 | 1.051200 | 23.84 | 6.82 | 3.00 | 24.92% | 10.96% | 10.51% | 1.32% |
| 2025-09-29 | 1.048700 | 25.81 | 2.19 | 2.12 | 7.97% | 7.73% | 8.03% | 1.25% |
| 2025-09-26 | 1.046000 | -16.23 | 0.28 | 0.28 | 1.00% | 1.00% | 8.20% | 1.19% |
| 2025-09-25 | 1.047700 | -0.95 | 2.19 | 1.92 | 7.98% | 6.99% | 7.48% | 1.23% |
| 2025-09-24 | 1.047800 | 15.29 | -0.40 | 3.35 | -1.49% | 12.25% | 6.54% | 1.23% |
| 2025-09-23 | 1.046200 | -8.60 | -0.81 | 2.06 | -2.99% | 7.50% | 8.79% | 1.19% |
| 2025-09-22 | 1.047100 | 12.43 | 2.05 | 2.67 | 7.48% | 9.75% | 10.09% | 1.22% |
| 2025-09-19 | 1.045800 | -2.87 | 0.28 | 2.54 | 1.00% | 9.26% | 11.03% | 1.19% |
| 2025-09-18 | 1.046100 | -19.08 | 1.64 | 5.22 | 5.99% | 19.08% | 12.45% | 1.20% |
| 2025-09-17 | 1.048100 | 12.42 | 7.11 | 4.66 | 26.00% | 17.03% | 13.97% | 1.25% |
| 2025-09-16 | 1.046800 | 11.48 | 4.93 | 3.22 | 17.99% | 11.76% | 12.22% | 1.21% |
| 2025-09-15 | 1.045600 | 0.00 | 3.29 | 1.31 | 12.00% | 4.75% | 11.25% | 1.18% |
| 2025-09-12 | 1.045600 | 6.70 | 4.79 | 2.75 | 17.51% | 10.01% | 12.22% | 1.19% |
| 2025-09-11 | 1.044900 | 19.18 | 8.79 | 2.68 | 32.13% | 9.77% | 14.13% | 1.17% |
| 2025-09-10 | 1.042900 | -2.88 | 2.21 | 2.69 | 8.01% | 9.79% | 11.90% | 1.12% |
| 2025-09-09 | 1.043200 | 0.00 | 1.52 | 1.32 | 5.50% | 4.76% | 11.82% | 1.13% |
| 2025-09-08 | 1.043200 | 10.56 | -0.67 | 0.70 | -2.50% | 2.50% | 12.20% | 1.13% |
| 2025-09-05 | 1.042100 | 34.67 | 0.70 | 2.70 | 2.50% | 9.79% | 10.96% | 1.10% |
| 2025-09-04 | 1.038500 | -26.89 | -3.42 | 1.67 | -12.52% | 6.04% | 8.14% | 1.01% |
| 2025-09-03 | 1.041300 | -7.68 | 3.17 | 3.38 | 11.54% | 12.33% | 13.11% | 1.08% |
| 2025-09-02 | 1.042100 | -15.33 | 1.11 | 4.55 | 4.01% | 16.62% | 13.85% | 1.10% |
| 2025-09-01 | 1.043700 | 20.16 | 2.06 | 5.16 | 7.50% | 18.87% | 16.12% | 1.15% |
| 2025-08-29 | 1.041600 | 5.76 | 4.69 | 4.07 | 17.08% | 14.85% | 12.39% | 1.09% |
| 2025-08-28 | 1.041000 | 19.25 | 6.76 | 4.62 | 24.66% | 16.89% | 11.68% | 1.08% |
| 2025-08-27 | 1.039000 | -22.09 | 3.60 | 2.63 | 13.08% | 9.57% | 9.92% | 1.03% |
| 2025-08-26 | 1.041300 | -8.64 | 7.99 | 5.80 | 29.21% | 21.20% | 13.75% | 1.09% |
| 2025-08-25 | 1.042200 | 38.53 | 8.26 | 6.48 | 30.19% | 23.73% | 15.22% | 1.11% |
| 2025-08-22 | 1.038200 | 20.27 | 3.45 | 3.94 | 12.59% | 14.39% | 10.88% | 1.01% |
| 2025-08-21 | 1.036100 | -2.89 | 2.49 | 2.07 | 9.07% | 7.57% | 8.63% | 0.95% |
| 2025-08-20 | 1.036400 | 8.69 | 1.66 | 2.49 | 6.04% | 9.09% | 9.58% | 0.96% |
| 2025-08-19 | 1.035500 | -6.76 | 3.60 | 2.70 | 13.13% | 9.86% | 8.77% | 0.94% |
| 2025-08-18 | 1.036200 | 4.83 | 4.70 | 4.15 | 17.17% | 15.18% | 9.85% | 0.96% |
| 2025-08-15 | 1.035700 | 13.54 | 4.43 | 4.22 | 16.16% | 15.45% | 12.70% | 0.95% |
| 2025-08-14 | 1.034300 | -8.69 | 1.66 | 2.77 | 6.06% | 10.12% | 11.28% | 0.91% |
| 2025-08-13 | 1.035200 | 22.27 | 3.32 | 2.84 | 12.12% | 10.37% | 14.03% | 0.94% |
| 2025-08-12 | 1.032900 | 0.97 | 1.80 | 1.25 | 6.57% | 4.55% | 10.36% | 0.88% |
| 2025-08-11 | 1.032800 | 2.91 | 3.60 | 1.53 | 13.16% | 5.57% | 10.58% | 0.87% |
| 2025-08-08 | 1.032500 | -5.81 | 4.02 | 2.50 | 14.69% | 9.12% | 12.38% | 0.87% |
| 2025-08-07 | 1.033100 | 2.90 | 3.88 | 2.57 | 14.17% | 9.37% | 12.37% | 0.88% |
| 2025-08-06 | 1.032800 | 11.63 | 2.36 | 2.64 | 8.60% | 9.63% | 12.62% | 0.88% |
| 2025-08-05 | 1.031600 | 13.59 | 0.69 | 1.94 | 2.53% | 7.10% | 10.04% | 0.85% |
| 2025-08-04 | 1.030200 | 5.83 | -0.55 | 1.32 | -2.02% | 4.82% | 8.75% | 0.81% |
| 2025-08-01 | 1.029600 | -6.79 | 0.97 | 1.39 | 3.55% | 5.07% | 9.41% | 0.79% |
| 2025-07-31 | 1.030300 | -7.76 | 1.25 | 2.64 | 4.56% | 9.65% | 10.84% | 0.81% |
| 2025-07-30 | 1.031100 | 0.00 | 2.91 | 4.24 | 10.64% | 15.52% | 12.04% | 0.84% |
| 2025-07-29 | 1.031100 | 4.85 | 3.19 | 4.38 | 11.66% | 16.03% | 12.07% | 0.84% |
| 2025-07-28 | 1.030600 | 16.52 | 3.19 | 5.01 | 11.66% | 18.34% | 11.89% | 0.82% |
| 2025-07-25 | 1.028900 | -4.86 | 1.81 | 3.69 | 6.60% | 13.50% | 9.05% | 0.78% |
| 2025-07-24 | 1.029400 | 3.89 | 4.03 | 4.46 | 14.73% | 16.31% | 10.85% | 0.79% |
| 2025-07-23 | 1.029000 | 1.94 | 5.57 | 4.81 | 20.35% | 17.60% | 11.10% | 0.78% |
| 2025-07-22 | 1.028800 | 4.86 | 5.57 | 4.25 | 20.35% | 15.55% | 10.97% | 0.78% |
| 2025-07-21 | 1.028300 | 6.81 | 6.83 | 4.25 | 24.97% | 15.56% | 10.75% | 0.77% |
| 2025-07-18 | 1.027600 | 10.72 | 5.58 | 3.49 | 20.38% | 12.75% | 9.55% | 0.75% |
| 2025-07-17 | 1.026500 | 14.63 | 4.88 | 2.72 | 17.84% | 9.94% | 8.47% | 0.72% |
| 2025-07-16 | 1.025000 | 1.95 | 4.05 | 2.30 | 14.79% | 8.42% | 6.44% | 0.68% |
| 2025-07-15 | 1.024800 | 13.68 | 2.93 | 2.52 | 10.71% | 9.19% | 6.60% | 0.67% |
| 2025-07-14 | 1.023400 | -1.95 | 1.68 | 1.68 | 6.12% | 6.13% | 5.20% | 0.64% |
| 2025-07-11 | 1.023600 | 5.87 | 1.40 | 2.31 | 5.10% | 8.43% | 6.09% | 0.64% |
| 2025-07-10 | 1.023000 | 8.81 | 0.56 | 1.61 | 2.04% | 5.87% | 6.70% | 0.63% |
| 2025-07-09 | 1.022100 | -5.87 | 0.56 | 0.56 | 2.04% | 2.04% | 5.74% | 0.60% |
| 2025-07-08 | 1.022700 | 4.89 | 2.10 | 1.68 | 7.66% | 6.13% | 6.84% | 0.62% |
| 2025-07-07 | 1.022200 | -3.91 | 1.68 | 1.75 | 6.13% | 6.39% | 6.49% | 0.61% |
| 2025-07-04 | 1.022600 | 0.00 | 3.22 | 2.52 | 11.75% | 9.21% | 8.87% | 0.62% |
| 2025-07-03 | 1.022600 | 8.81 | 2.66 | 2.87 | 9.71% | 10.50% | 10.08% | 0.62% |
| 2025-07-02 | 1.021700 | 4.90 | 0.56 | 1.47 | 2.04% | 5.37% | 9.28% | 0.60% |
| 2025-07-01 | 1.021200 | 1.96 | 1.26 | 1.26 | 4.60% | 4.60% | 9.01% | 0.58% |
| 2025-06-30 | 1.021000 | 6.86 | 1.82 | 0.98 | 6.65% | 3.58% | 9.06% | 0.58% |
| 2025-06-27 | 1.020300 | -3.92 | 1.82 | 0.98 | 6.65% | 3.58% | 9.01% | 0.56% |
| 2025-06-26 | 1.020700 | -5.87 | 3.08 | 1.26 | 11.26% | 4.61% | 10.22% | 0.57% |
| 2025-06-25 | 1.021300 | 9.80 | 2.38 | 1.96 | 8.69% | 7.17% | 10.57% | 0.59% |
| 2025-06-24 | 1.020300 | 5.88 | 1.26 | 2.03 | 4.60% | 7.43% | 9.13% | 0.56% |
| 2025-06-23 | 1.019700 | 6.87 | 0.14 | 1.68 | 0.51% | 6.15% | 8.72% | 0.54% |
| 2025-06-20 | 1.019000 | 4.91 | 0.14 | 1.69 | 0.51% | 6.15% | 6.24% | 0.53% |
| 2025-06-19 | 1.018500 | -10.79 | -0.56 | 1.62 | -2.05% | 5.90% | 7.09% | 0.51% |
| 2025-06-18 | 1.019600 | 1.96 | 1.54 | 3.09 | 5.63% | 11.30% | 9.74% | 0.54% |
| 2025-06-17 | 1.019400 | -1.96 | 2.81 | 3.65 | 10.25% | 13.37% | 9.70% | 0.54% |
| 2025-06-16 | 1.019600 | 6.87 | 3.23 | 4.50 | 11.79% | 13.56% | 10.25% | 0.54% |
| 2025-06-13 | 1.018900 | 0.00 | 3.23 | 4.01 | 11.80% | 14.67% | 8.30% | 0.53% |
| 2025-06-12 | 1.018900 | 3.93 | 3.79 | 4.01 | 13.85% | 14.67% | 9.51% | 0.53% |
| 2025-06-11 | 1.018500 | 10.81 | 4.64 | 4.01 | 16.95% | 14.67% | 8.42% | 0.52% |
| 2025-06-10 | 1.017400 | 0.98 | 4.50 | 3.66 | 16.45% | 13.39% | 6.65% | 0.49% |
| 2025-06-09 | 1.017300 | 6.89 | 5.77 | 3.38 | 14.77% | 12.36% | 6.75% | 0.48% |
| 2025-06-06 | 1.016600 | 3.94 | 4.79 | 3.10 | 17.50% | 11.33% | 6.86% | 0.46% |
| 2025-06-05 | 1.016200 | 9.85 | 4.23 | 2.54 | 15.44% | 9.27% | 5.29% | 0.45% |
| 2025-06-04 | 1.015200 | 9.86 | 3.38 | 0.99 | 12.36% | 3.60% | 5.47% | 0.43% |
| 2025-06-03 | 1.014200 | 9.87 | 2.82 | 1.13 | 10.30% | 4.12% | 4.57% | 0.40% |
| 2025-05-30 | 1.013200 | 0.00 | 1.41 | 1.70 | 5.15% | 6.19% | 3.98% | 0.37% |
| 2025-05-29 | 1.013200 | 3.95 | 0.85 | 1.98 | 3.09% | 7.22% | 4.10% | 0.37% |
| 2025-05-28 | 1.012800 | 5.93 | -1.41 | 0.57 | -5.14% | 2.06% | 4.34% | 0.36% |
| 2025-05-27 | 1.012200 | -2.96 | -0.56 | 0.85 | -2.06% | 3.09% | 3.16% | 0.34% |
| 2025-05-26 | 1.012500 | 2.96 | 1.41 | 0.71 | 5.16% | 2.58% | 3.62% | 0.35% |
| 2025-05-23 | 1.012200 | -3.95 | 1.98 | 0.50 | 7.22% | 1.80% | 3.98% | 0.35% |
| 2025-05-22 | 1.012600 | -11.84 | 3.11 | 0.92 | 11.35% | 3.35% | 3.25% | 0.36% |
| 2025-05-21 | 1.013800 | 11.85 | 2.54 | 2.05 | 9.27% | 7.48% | 6.27% | 0.39% |
| 2025-05-20 | 1.012600 | 10.87 | 2.26 | 0.57 | 8.25% | 2.06% | 5.32% | 0.36% |
| 2025-05-19 | 1.011500 | 6.93 | 0.00 | 1.13 | 0.00% | 3.04% | 4.21% | 0.33% |
| 2025-05-16 | 1.010800 | 3.96 | -0.99 | 0.64 | -3.61% | 2.03% | 3.74% | 0.31% |
| 2025-05-15 | 1.010400 | -15.81 | -1.27 | 0.36 | -4.64% | 1.20% | 4.35% | 0.30% |
| 2025-05-14 | 1.012000 | 9.89 | 1.55 | 1.49 | 5.67% | 5.42% | 7.62% | 0.34% |
| 2025-05-13 | 1.011000 | -4.94 | -1.13 | 0.85 | -4.12% | 3.10% | 6.81% | 0.31% |
| 2025-05-12 | 1.011500 | 0.00 | 2.26 | 1.63 | 4.82% | 5.94% | 7.62% | 0.33% |
| 2025-05-09 | 1.011500 | 1.98 | 2.26 | 1.49 | 6.43% | 5.42% | 8.84% | 0.33% |
| 2025-05-08 | 1.011300 | 3.96 | 1.98 | 1.77 | 6.32% | 6.46% | 7.99% | 0.32% |
| 2025-05-07 | 1.010900 | -8.90 | 1.42 | 1.42 | 5.16% | 5.17% | 5.68% | 0.31% |
| 2025-05-06 | 1.011800 | 18.81 | 2.83 | 1.34 | 10.33% | 4.91% | 0.11% | 0.34% |
| 2025-04-30 | 1.009900 | 0.99 | 1.42 | 1.56 | 5.17% | 5.69% | 0.48% | 0.29% |
| 2025-04-29 | 1.009800 | 5.95 | -0.14 | 2.13 | -0.52% | 7.77% | 0.23% | 0.28% |
| 2025-04-28 | 1.009200 | -1.98 | 0.85 | 2.48 | 3.10% | 9.07% | -0.47% | 0.27% |
| 2025-04-25 | 1.009400 | 5.95 | 2.13 | 3.12 | 7.76% | 11.41% | -0.12% | 0.27% |
| 2025-04-24 | 1.008800 | -0.99 | 0.99 | 2.63 | 3.62% | 9.60% | -0.84% | 0.25% |
| 2025-04-23 | 1.008900 | -9.90 | 1.70 | 3.34 | 6.21% | 12.20% | -0.60% | 0.26% |
| 2025-04-22 | 1.009900 | 12.89 | 4.39 | 3.69 | 16.06% | 13.49% | 1.24% | 0.29% |
| 2025-04-21 | 1.008600 | 6.95 | 4.12 | 1.70 | 15.04% | 6.22% | -0.23% | 0.25% |
| 2025-04-18 | 1.007900 | -1.98 | 4.12 | -2.68 | 15.05% | -9.14% | -2.89% | 0.23% |
| 2025-04-17 | 1.008100 | 3.97 | 4.26 | -2.53 | 15.56% | -9.28% | -1.81% | 0.24% |
| 2025-04-16 | 1.007700 | 8.94 | 4.97 | -2.18 | 18.17% | -8.00% | -1.09% | 0.22% |
| 2025-04-15 | 1.006800 | 10.94 | 2.98 | -2.18 | 10.90% | -8.00% | -1.70% | 0.20% |
| 2025-04-14 | 1.005700 | 6.97 | -0.71 | -2.68 | -2.59% | -9.81% | -3.04% | 0.17% |
| 2025-04-11 | 1.005000 | -0.99 | -9.47 | -3.25 | -30.22% | -11.88% | -1.93% | 0.15% |
| 2025-04-10 | 1.005100 | 8.96 | -9.33 | -3.25 | -34.02% | -11.88% | -2.78% | 0.15% |
| 2025-04-09 | 1.004200 | -4.98 | -9.33 | -3.75 | -34.05% | -13.69% | -4.83% | 0.12% |
| 2025-04-08 | 1.004700 | -14.91 | -7.35 | -3.39 | -26.85% | -12.40% | -3.96% | 0.14% |
| 2025-04-07 | 1.006200 | -54.36 | -4.66 | -2.26 | -17.05% | -8.27% | -2.34% | 0.18% |
| 2025-04-03 | 1.011700 | 8.90 | 2.83 | 1.34 | 10.33% | 4.91% | 4.34% | 0.34% |
| 2025-04-02 | 1.010800 | 8.91 | 1.84 | 0.35 | 6.71% | 1.29% | 3.74% | 0.32% |
| 2025-04-01 | 1.009900 | 3.96 | 0.57 | 0.21 | 2.07% | 0.77% | 4.31% | 0.29% |
| 2025-03-31 | 1.009500 | -0.99 | 0.14 | 0.64 | 0.52% | 2.33% | 3.98% | 0.28% |
| 2025-03-28 | 1.009600 | -0.99 | 1.13 | 0.92 | 4.14% | 3.36% | 2.41% | 0.28% |
| 2025-03-27 | 1.009700 | 1.98 | -0.14 | 2.34 | -0.52% | 8.55% | 3.50% | 0.29% |
| 2025-03-26 | 1.009500 | 0.00 | -1.13 | 2.06 | -4.13% | 7.51% | 2.54% | 0.28% |
| 2025-03-25 | 1.009500 | 0.99 | -0.14 | 1.49 | -0.52% | 5.43% | 1.81% | 0.28% |
| 2025-03-24 | 1.009400 | 5.95 | 1.13 | 0.85 | 4.14% | 3.10% | 1.75% | 0.28% |
| 2025-03-21 | 1.008800 | -9.90 | 0.71 | 0.43 | 2.59% | 1.55% | 1.69% | 0.26% |
| 2025-03-20 | 1.009800 | -4.95 | 4.82 | 0.71 | 17.62% | 2.58% | 3.75% | 0.29% |
| 2025-03-19 | 1.010300 | 6.93 | 5.25 | 1.49 | 19.17% | 5.43% | 4.23% | 0.31% |
| 2025-03-18 | 1.009600 | 9.91 | 3.12 | 1.06 | 11.39% | 3.88% | 3.29% | 0.29% |
| 2025-03-17 | 1.008600 | 2.98 | 0.57 | 0.64 | 2.07% | 2.33% | 2.22% | 0.26% |
| 2025-03-14 | 1.008300 | 18.88 | 0.15 | 1.56 | 0.52% | 5.70% | 1.69% | 0.25% |
| 2025-03-13 | 1.006400 | -1.99 | -3.40 | -0.85 | -12.41% | -3.10% | -0.97% | 0.19% |
| 2025-03-12 | 1.006600 | -7.94 | -2.27 | -0.71 | -8.28% | -2.59% | -0.12% | 0.20% |
| 2025-03-11 | 1.007400 | -7.93 | -0.99 | 0.43 | -3.62% | 1.55% | 1.47% | 0.22% |
| 2025-03-10 | 1.008200 | 0.00 | 0.71 | 0.57 | 2.59% | 2.07% | 2.46% | 0.25% |
| 2025-03-07 | 1.008200 | -5.95 | 2.98 | 0.22 | 10.88% | 0.78% | 4.48% | 0.25% |
| 2025-03-06 | 1.008800 | 5.95 | 1.70 | 1.07 | 6.21% | 3.88% | 5.84% | 0.27% |
| 2025-03-05 | 1.008200 | 0.99 | 0.85 | 0.57 | 3.10% | 2.07% | 5.41% | 0.25% |
| 2025-03-04 | 1.008100 | 3.97 | 1.85 | 1.00 | 6.73% | 3.63% | 5.46% | 0.24% |
| 2025-03-03 | 1.007700 | 15.90 | 0.43 | 0.64 | 1.55% | 2.33% | 5.20% | 0.23% |
| 2025-02-28 | 1.006100 | -14.89 | -2.55 | -0.42 | -9.31% | -1.55% | 3.87% | 0.18% |
| 2025-02-27 | 1.007600 | 0.00 | 0.43 | 1.21 | 1.55% | 4.41% | 5.75% | 0.23% |
| 2025-02-26 | 1.007600 | 7.95 | 0.28 | 0.50 | 1.04% | 1.81% | 5.95% | 0.23% |
| 2025-02-25 | 1.006800 | -5.96 | 0.14 | -0.28 | 0.52% | -1.04% | 6.15% | 0.21% |
| 2025-02-24 | 1.007400 | -4.96 | 0.85 | 0.50 | 3.11% | 1.81% | 7.05% | 0.22% |
| 2025-02-21 | 1.007900 | 5.96 | 1.70 | 1.28 | 6.22% | 4.66% | 9.61% | 0.24% |
| 2025-02-20 | 1.007300 | -0.99 | 1.99 | 1.07 | 7.26% | 3.89% | 10.11% | 0.22% |
| 2025-02-19 | 1.007400 | 6.95 | 0.71 | 2.06 | 2.59% | 7.53% | 9.86% | 0.23% |
| 2025-02-18 | 1.006700 | -0.99 | -0.71 | 2.85 | -2.59% | 6.62% | 9.37% | 0.20% |
| 2025-02-17 | 1.006800 | 0.99 | 0.14 | 2.92 | 0.52% | 7.11% | 9.79% | 0.21% |
| 2025-02-14 | 1.006700 | 7.95 | 0.85 | 2.85 | 3.11% | 8.09% | 11.84% | 0.21% |
| 2025-02-13 | 1.005900 | -9.93 | 0.14 | 2.28 | 0.52% | 6.85% | 11.60% | 0.18% |
| 2025-02-12 | 1.006900 | -2.98 | 3.41 | 2.99 | 12.46% | 9.56% | 12.94% | 0.21% |
| 2025-02-11 | 1.007200 | 4.97 | 6.40 | 3.20 | 10.92% | 10.92% | 10.63% | 0.22% |
| 2025-02-10 | 1.006700 | 5.96 | 5.69 | 2.85 | 10.40% | 10.40% | 10.38% | 0.21% |
| 2025-02-07 | 1.006100 | 2.98 | 4.84 | 3.35 | 11.25% | 12.24% | 10.49% | 0.19% |
| 2025-02-06 | 1.005800 | 12.94 | 4.41 | 3.99 | 11.28% | 14.60% | 11.11% | 0.18% |
| 2025-02-05 | 1.004500 | 17.95 | 2.56 | 3.21 | 7.28% | 11.73% | 6.94% | 0.14% |
| 2025-01-27 | 1.002700 | 12.98 | 4.86 | 4.58 | 17.74% | 16.75% | 11.14% | 0.08% |
| 2025-01-24 | 1.001400 | 12.00 | 4.15 | 2.50 | 15.14% | 9.14% | 12.02% | 0.04% |
| 2025-01-23 | 1.000200 | 2.00 | 3.00 | 1.43 | 10.97% | 5.22% | 10.43% | 0.01% |
| 2025-01-22 | 1.000000 | 10.01 | 4.29 | 1.79 | 15.69% | 6.53% | 10.18% | 0.00% |
| 2025-01-21 | 0.999000 | -3.00 | 3.72 | 1.65 | 13.61% | 6.02% | 10.25% | -0.03% |
| 2025-01-20 | 0.999300 | 8.01 | 4.30 | 0.36 | 15.70% | 1.31% | 10.94% | -0.02% |
| 2025-01-17 | 0.998500 | 4.01 | 0.86 | 0.94 | 3.14% | 3.40% | 7.48% | -0.05% |
| 2025-01-16 | 0.998100 | 11.03 | -0.14 | 3.02 | -0.52% | 11.02% | 5.02% | -0.06% |
| 2025-01-15 | 0.997000 | 6.02 | -0.71 | 2.88 | -2.61% | 9.80% | 2.45% | -0.09% |
| 2025-01-14 | 0.996400 | 1.00 | -0.43 | 2.45 | -1.57% | 8.93% | 2.75% | -0.11% |
| 2025-01-13 | 0.996300 | -16.03 | -3.57 | 1.87 | -13.05% | 6.82% | 2.72% | -0.12% |
| 2025-01-10 | 0.997900 | -3.01 | 1.01 | 3.31 | 3.66% | 12.07% | 6.37% | -0.07% |
| 2025-01-09 | 0.998200 | 7.02 | 6.18 | 4.39 | 22.56% | 16.03% | 9.95% | -0.06% |
| 2025-01-08 | 0.997500 | 8.03 | 6.47 | 4.25 | 20.68% | 15.51% | 15.31% | -0.08% |
| 2025-01-07 | 0.996700 | -21.03 | 5.33 | 3.60 | 19.43% | 13.14% | 14.13% | -0.10% |
| 2025-01-06 | 0.998800 | 16.04 | 7.32 | 5.10 | 26.76% | 18.67% | 17.10% | -0.04% |
| 2025-01-03 | 0.997200 | 33.20 | 5.61 | 5.11 | 20.47% | 18.70% | 16.95% | -0.09% |
| 2025-01-02 | 0.993900 | 9.06 | 2.59 | 3.03 | 9.46% | 11.06% | 12.99% | -0.19% |
| 2024-12-31 | 0.993000 | -7.04 | 1.87 | -0.71 | 6.84% | -2.62% | 15.60% | -0.22% |
| 2024-12-30 | 0.993700 | 4.03 | 2.88 | -0.93 | 10.52% | -3.41% | 16.95% | -0.20% |
| 2024-12-27 | 0.993300 | 12.10 | 4.61 | -0.50 | 16.85% | -1.84% | 17.27% | -0.21% |
| 2024-12-26 | 0.992100 | 5.04 | 3.46 | -2.51 | 12.64% | -9.17% | 17.54% | -0.25% |
| 2024-12-25 | 0.991600 | -1.01 | -1.14 | -0.78 | -4.20% | -2.89% | 17.42% | -0.27% |
| 2024-12-24 | 0.991700 | 0.00 | -3.30 | 1.17 | -12.07% | 4.21% | 17.16% | -0.27% |
| 2024-12-23 | 0.991700 | 16.16 | -4.74 | 4.79 | -17.29% | 17.47% | 17.72% | -0.27% |
| 2024-12-20 | 0.990100 | 4.04 | -5.61 | 4.07 | -20.46% | 14.83% | 14.05% | -0.32% |
| 2024-12-19 | 0.989700 | -27.21 | -8.48 | 4.44 | -30.90% | 16.17% | 13.93% | -0.33% |
| 2024-12-18 | 0.992400 | -16.10 | -0.42 | 6.45 | -1.58% | 23.59% | 18.04% | -0.24% |
| 2024-12-17 | 0.994000 | -10.05 | 5.63 | 7.67 | 20.54% | 28.10% | 17.71% | -0.19% |
| 2024-12-16 | 0.995000 | 10.06 | 14.32 | 9.34 | 52.40% | 34.25% | 19.49% | -0.16% |
| 2024-12-13 | 0.994000 | -16.07 | 13.75 | 10.44 | 50.32% | 38.32% | 13.99% | -0.19% |
| 2024-12-12 | 0.995600 | 29.21 | 17.35 | 11.52 | 63.61% | 42.31% | 14.97% | -0.14% |
| 2024-12-11 | 0.992700 | 26.26 | 13.33 | 9.65 | 48.78% | 35.40% | 10.51% | -0.24% |
| 2024-12-10 | 0.990100 | 50.76 | 9.72 | 8.80 | 35.53% | 32.26% | 8.71% | -0.32% |
| 2024-12-09 | 0.985100 | 6.09 | 4.36 | 5.46 | 15.93% | 20.00% | 3.00% | -0.48% |
| 2024-12-06 | 0.984500 | 9.15 | 7.13 | 5.47 | 26.08% | 20.01% | 8.21% | -0.50% |
| 2024-12-05 | 0.983600 | 1.02 | 5.68 | 3.06 | 20.76% | 11.18% | 8.34% | -0.53% |
| 2024-12-04 | 0.983500 | 1.02 | 5.97 | 3.43 | 21.83% | 12.52% | 14.27% | -0.54% |
| 2024-12-03 | 0.983400 | 13.24 | 7.87 | 3.57 | 28.79% | 13.06% | 14.33% | -0.54% |
| 2024-12-02 | 0.982100 | 25.52 | 6.57 | 3.07 | 24.00% | 11.20% | 13.21% | -0.58% |
| 2024-11-29 | 0.979600 | -1.02 | 3.80 | 0.59 | 13.88% | 2.13% | 8.00% | -0.67% |
| 2024-11-28 | 0.979700 | 3.06 | 0.44 | -0.80 | 1.60% | -2.92% | 8.25% | -0.67% |
| 2024-11-27 | 0.979400 | 14.31 | 0.88 | -2.40 | 3.20% | -8.76% | 7.63% | -0.68% |
| 2024-11-26 | 0.978000 | 4.09 | -0.73 | -4.00 | -2.66% | -14.58% | 6.33% | -0.72% |
| 2024-11-25 | 0.977600 | 6.14 | -0.43 | -4.80 | -1.60% | -17.48% | 6.05% | -0.74% |
| 2024-11-22 | 0.977000 | -24.50 | -2.62 | -4.08 | -9.59% | -14.86% | 3.87% | -0.76% |
| 2024-11-21 | 0.979400 | 6.13 | -2.04 | -1.52 | -7.44% | -5.58% | 6.75% | -0.68% |
| 2024-11-20 | 0.978800 | 3.07 | -5.67 | 0.67 | -20.69% | 2.40% | 4.62% | -0.70% |
| 2024-11-19 | 0.978500 | 6.14 | -7.27 | 1.18 | -26.51% | 4.27% | 3.51% | -0.71% |
| 2024-11-18 | 0.977900 | -9.19 | -9.17 | 4.27 | -33.38% | 15.56% | 2.90% | -0.73% |
| 2024-11-15 | 0.978800 | -20.39 | -5.53 | 5.59 | -20.17% | 20.40% | 6.88% | -0.70% |
| 2024-11-14 | 0.980800 | -19.33 | -1.01 | 6.31 | -3.72% | 23.06% | 9.63% | -0.64% |
| 2024-11-13 | 0.982700 | -8.13 | 7.01 | 6.96 | 25.59% | 25.45% | 10.62% | -0.57% |
| 2024-11-12 | 0.983500 | -7.11 | 9.63 | 7.61 | 35.23% | 27.86% | 12.66% | -0.55% |
| 2024-11-11 | 0.984200 | 16.28 | 17.70 | 7.97 | 64.90% | 29.20% | 13.92% | -0.53% |
| 2024-11-08 | 0.982600 | 11.21 | 16.70 | 7.32 | 61.21% | 26.81% | 12.26% | -0.58% |
| 2024-11-07 | 0.981500 | 36.81 | 13.63 | 7.26 | 49.88% | 26.57% | 4.73% | -0.62% |
| 2024-11-06 | 0.977900 | 10.24 | 6.90 | 2.94 | 25.18% | 10.71% | 2.83% | -0.74% |
| 2024-11-05 | 0.976900 | 49.38 | 5.59 | 2.14 | 20.36% | 7.76% | 1.87% | -0.77% |
| 2024-11-04 | 0.972100 | 9.27 | -1.76 | -2.20 | -6.43% | -8.02% | -3.21% | -0.93% |
| 2024-11-01 | 0.971200 | -10.29 | -2.06 | -3.15 | -7.51% | -11.49% | -4.56% | -0.97% |
| 2024-10-31 | 0.972200 | -10.28 | 0.88 | -0.66 | 3.22% | -2.41% | -3.50% | -0.93% |
| 2024-10-30 | 0.973200 | 1.03 | -1.02 | -0.07 | -3.75% | -0.27% | -2.37% | -0.90% |
| 2024-10-29 | 0.973100 | -2.05 | -1.32 | 0.01 | -4.82% | 0.00% | -0.12% | -0.91% |
| 2024-10-28 | 0.973300 | 7.20 | -2.63 | -0.65 | -9.63% | -2.41% | 0.12% | -0.90% |
| 2024-10-25 | 0.972600 | 10.29 | -4.25 | -0.07 | -15.50% | -0.27% | 1.75% | -0.93% |
| 2024-10-24 | 0.971600 | -23.62 | -2.19 | -1.02 | -8.04% | -3.75% | 3.77% | -0.96% |
| 2024-10-23 | 0.973900 | -1.03 | 0.89 | 0.81 | 3.21% | 2.95% | 8.93% | -0.88% |
| 2024-10-22 | 0.974000 | -11.28 | 1.33 | -2.70 | 4.82% | -9.87% | 8.02% | -0.88% |
| 2024-10-21 | 0.975100 | -4.10 | 1.32 | 0.02 | 4.82% | 0.00% | 9.62% | -0.84% |
| 2024-10-18 | 0.975500 | 24.66 | 4.11 | 0.31 | 15.01% | 0.83% | 11.97% | -0.83% |
| 2024-10-17 | 0.973100 | -2.05 | 0.15 | -1.45 | 0.54% | -4.40% | 8.45% | -0.92% |
| 2024-10-16 | 0.973300 | 2.06 | 0.74 | -1.31 | 2.68% | -4.21% | 8.94% | -0.91% |
| 2024-10-15 | 0.973100 | -11.29 | -6.72 | -1.45 | -24.53% | -4.99% | 8.98% | -0.92% |
| 2024-10-14 | 0.974200 | 15.42 | -1.29 | -0.65 | -2.41% | -2.41% | 10.61% | -0.88% |
| 2024-10-11 | 0.972700 | -3.08 | -3.50 | -0.35 | -8.17% | -1.34% | 9.71% | -0.93% |
| 2024-10-10 | 0.973000 | 2.06 | -3.06 | -0.13 | -7.86% | -0.54% | 10.34% | -0.93% |
| 2024-10-09 | 0.972800 | -50.12 | -3.35 | 1.19 | -9.57% | 4.30% | 10.72% | -0.93% |
| 2024-10-08 | 0.977700 | 26.66 | 3.81 | 6.69 | 12.17% | 24.49% | 15.01% | -0.77% |
| 2024-09-30 | 0.975100 | 19.52 | 12.23 | 7.07 | 44.76% | 21.35% | 10.97% | -0.86% |
| 2024-09-27 | 0.973200 | 0.00 | 8.85 | 5.68 | 32.35% | 20.79% | 7.93% | -0.93% |
| 2024-09-26 | 0.973200 | 20.59 | 10.03 | 6.20 | 36.69% | 22.70% | 8.18% | -0.93% |
| 2024-09-25 | 0.971200 | 26.84 | 7.68 | 4.58 | 28.07% | 16.75% | 4.78% | -1.00% |
| 2024-09-24 | 0.968600 | 18.62 | 4.58 | 2.81 | 10.65% | 10.27% | 2.12% | -1.09% |
| 2024-09-23 | 0.966800 | -4.14 | 1.92 | 1.85 | 4.91% | 6.76% | 0.00% | -1.16% |
| 2024-09-20 | 0.967200 | 8.28 | 2.51 | 1.63 | 9.18% | 5.94% | 2.27% | -1.15% |
| 2024-09-19 | 0.966400 | 4.14 | 2.37 | 0.81 | 8.65% | 2.97% | 0.38% | -1.17% |
| 2024-09-18 | 0.966000 | 5.18 | 1.48 | 1.11 | 5.40% | 4.05% | 0.00% | -1.19% |
| 2024-09-13 | 0.965500 | 7.26 | 0.74 | -0.44 | 2.70% | -1.62% | 1.77% | -1.21% |
| 2024-09-12 | 0.964800 | -2.07 | -0.74 | -0.89 | -2.70% | -3.24% | 1.77% | -1.24% |
| 2024-09-11 | 0.965000 | 2.07 | 0.74 | -1.40 | 2.70% | -5.12% | 3.03% | -1.23% |
| 2024-09-10 | 0.964800 | 5.19 | -1.48 | -1.40 | -5.40% | -5.12% | 2.25% | -1.24% |
| 2024-09-09 | 0.964300 | -7.25 | -2.37 | -2.29 | -8.64% | -8.35% | 1.71% | -1.26% |
| 2024-09-06 | 0.965000 | -3.11 | -1.63 | -1.33 | -5.94% | -4.85% | 2.53% | -1.24% |
| 2024-09-05 | 0.965300 | 8.29 | -1.03 | -1.11 | -3.78% | -4.05% | 5.19% | -1.23% |
| 2024-09-04 | 0.964500 | -13.46 | -3.55 | -0.66 | -12.94% | -2.43% | 4.81% | -1.26% |
| 2024-09-03 | 0.965800 | -1.04 | -1.33 | -0.22 | -4.85% | -0.81% | 0.95% | -1.21% |
| 2024-09-02 | 0.965900 | -2.07 | -2.22 | -0.07 | -8.08% | -0.27% | 1.10% | -1.21% |
| 2024-08-30 | 0.966100 | 1.04 | -1.03 | 0.52 | -3.78% | 1.89% | 1.13% | -1.21% |
| 2024-08-29 | 0.966000 | -9.31 | -1.18 | 1.04 | -4.31% | 3.78% | 3.16% | -1.21% |
| 2024-08-28 | 0.966900 | 2.07 | 2.22 | 2.07 | 8.10% | 7.57% | 3.91% | -1.18% |
| 2024-08-27 | 0.966700 | -7.24 | 0.89 | 2.44 | 3.24% | 8.93% | 4.86% | -1.19% |
| 2024-08-26 | 0.967400 | 6.21 | 2.07 | 3.55 | 7.56% | 13.00% | 5.87% | -1.17% |
| 2024-08-23 | 0.966800 | 0.00 | 2.07 | 2.89 | 7.56% | 10.56% | 4.17% | -1.19% |
| 2024-08-22 | 0.966800 | 14.50 | 3.26 | 3.63 | 11.89% | 13.28% | 3.41% | -1.19% |
| 2024-08-21 | 0.965400 | -7.25 | 1.93 | 1.78 | 7.03% | 6.50% | 0.76% | -1.24% |
| 2024-08-20 | 0.966100 | 1.04 | 4.00 | 3.64 | 14.61% | 13.29% | 0.71% | -1.22% |
| 2024-08-19 | 0.966000 | 6.22 | 5.04 | 3.93 | 18.42% | 14.38% | 0.61% | -1.23% |
| 2024-08-16 | 0.965400 | 8.29 | 3.71 | 0.31 | 13.54% | 1.08% | -3.02% | -1.25% |
| 2024-08-15 | 0.964600 | 5.19 | 4.01 | -1.10 | 14.64% | -4.05% | -4.27% | -1.28% |
| 2024-08-14 | 0.964100 | 7.27 | 1.63 | -0.80 | 5.96% | -2.97% | -4.53% | -1.30% |
| 2024-08-13 | 0.963400 | 8.31 | 3.27 | -0.06 | 11.93% | -0.27% | -3.78% | -1.33% |
| 2024-08-12 | 0.962600 | -3.12 | 2.83 | -0.88 | 10.31% | -3.25% | -4.87% | -1.36% |
| 2024-08-09 | 0.962900 | 10.40 | -3.09 | 0.23 | -11.35% | 0.81% | -3.15% | -1.35% |
| 2024-08-08 | 0.961900 | -11.42 | -6.21 | 0.61 | -22.67% | 2.17% | -5.16% | -1.39% |
| 2024-08-07 | 0.963000 | 18.73 | -3.24 | -0.36 | -11.89% | -1.35% | -2.65% | -1.35% |
| 2024-08-06 | 0.961200 | 5.20 | -3.40 | -2.14 | -12.45% | -7.84% | -4.49% | -1.42% |
| 2024-08-05 | 0.960700 | -44.56 | -4.58 | -3.03 | -16.77% | -11.08% | -5.25% | -1.44% |
| 2024-08-02 | 0.965000 | -11.39 | 3.56 | -0.36 | 13.00% | -1.35% | 0.50% | -1.28% |
| 2024-08-01 | 0.966100 | 9.32 | 7.42 | -1.17 | 27.13% | -4.31% | 1.64% | -1.24% |
| 2024-07-31 | 0.965200 | 17.64 | 2.53 | -1.91 | 9.20% | -7.00% | 0.50% | -1.28% |
| 2024-07-30 | 0.963500 | -3.11 | -0.88 | -3.32 | -3.25% | -12.12% | -1.18% | -1.34% |
| 2024-07-29 | 0.963800 | 12.47 | -1.47 | -2.88 | -5.40% | -10.51% | -0.85% | -1.33% |
| 2024-07-26 | 0.962600 | 15.61 | -4.29 | -2.96 | -15.66% | -10.79% | -2.77% | -1.38% |
| 2024-07-25 | 0.961100 | -24.91 | -9.77 | -3.85 | -35.56% | -14.03% | -4.41% | -1.44% |
| 2024-07-24 | 0.963500 | -6.22 | -6.36 | -1.40 | -23.17% | -5.13% | -1.01% | -1.35% |
| 2024-07-23 | 0.964100 | -7.26 | -5.76 | -1.40 | -21.01% | -5.13% | -1.42% | -1.33% |
| 2024-07-22 | 0.964800 | -7.25 | -4.28 | -0.22 | -15.63% | -0.81% | -0.61% | -1.30% |
| 2024-07-19 | 0.965500 | -22.73 | -1.62 | 0.37 | -5.93% | 1.35% | -0.25% | -1.28% |
| 2024-07-18 | 0.967700 | -1.03 | 2.07 | 2.22 | 7.55% | 8.11% | 3.28% | -1.20% |
| 2024-07-17 | 0.967800 | -2.07 | 3.55 | 2.37 | 12.96% | 8.65% | 3.53% | -1.20% |
| 2024-07-16 | 0.968000 | 3.10 | 2.96 | 2.37 | 10.80% | 8.65% | 2.60% | -1.19% |
| 2024-07-15 | 0.967700 | 11.38 | 3.85 | 2.15 | 14.05% | 7.84% | 2.32% | -1.21% |
| 2024-07-12 | 0.966600 | 3.10 | 2.37 | 1.55 | 8.65% | 5.68% | 1.89% | -1.25% |
| 2024-07-11 | 0.966300 | 9.32 | 2.37 | 1.93 | 8.65% | 7.03% | 2.27% | -1.26% |
| 2024-07-10 | 0.965400 | -6.21 | 1.19 | 0.45 | 4.32% | 1.62% | -1.60% | -1.30% |
| 2024-07-09 | 0.966000 | 9.33 | 1.78 | 1.04 | 6.49% | 3.78% | -0.94% | -1.28% |
| 2024-07-08 | 0.965100 | 1.04 | 0.44 | 0.59 | 1.62% | 2.16% | -2.07% | -1.31% |
| 2024-07-05 | 0.965000 | 3.11 | 0.74 | -0.22 | 2.70% | -0.81% | 0.38% | -1.32% |
| 2024-07-04 | 0.964700 | 1.04 | 1.48 | -0.59 | 5.41% | -2.16% | -1.26% | -1.33% |
| 2024-07-03 | 0.964600 | -2.07 | -0.29 | -0.81 | -1.08% | -2.97% | 0.63% | -1.34% |
| 2024-07-02 | 0.964800 | 0.00 | 0.30 | -0.22 | 1.08% | -0.81% | 1.66% | -1.33% |
| 2024-07-01 | 0.964800 | 3.11 | 0.74 | -0.15 | 2.70% | -0.54% | 1.71% | -1.33% |
| 2024-06-28 | 0.964500 | 8.30 | -1.18 | -0.96 | -4.32% | -3.51% | -1.76% | -1.35% |
| 2024-06-27 | 0.963700 | -11.40 | -2.66 | -0.89 | -9.72% | -3.24% | -2.77% | -1.38% |
| 2024-06-26 | 0.964800 | 2.07 | -1.33 | -0.22 | -4.86% | -0.81% | -2.27% | -1.34% |
| 2024-06-25 | 0.964600 | 3.11 | -0.74 | 0.08 | -2.70% | 0.27% | -0.35% | -1.35% |
| 2024-06-24 | 0.964300 | -10.36 | -1.04 | -1.85 | -3.78% | -5.55% | -0.73% | -1.36% |
| 2024-06-21 | 0.965300 | -2.07 | -0.74 | -1.11 | -2.70% | -4.05% | -3.14% | -1.33% |
| 2024-06-20 | 0.965500 | -2.07 | 0.89 | -0.51 | 3.24% | -1.89% | -3.52% | -1.32% |
| 2024-06-19 | 0.965700 | 6.22 | 0.89 | 0.74 | 3.24% | 2.70% | -5.02% | -1.32% |
| 2024-06-18 | 0.965100 | 1.04 | 0.89 | -0.44 | 3.24% | -1.62% | -3.89% | -1.34% |
| 2024-06-17 | 0.965000 | -8.28 | -2.66 | 0.67 | -6.80% | 2.43% | -4.13% | -1.34% |
| 2024-06-14 | 0.965800 | 9.33 | -1.47 | 1.78 | -5.39% | 6.49% | -1.51% | -1.32% |
| 2024-06-13 | 0.964900 | -2.07 | -1.92 | 1.12 | -7.02% | 4.06% | -2.77% | -1.35% |
| 2024-06-12 | 0.965100 | 6.22 | 0.60 | -0.58 | 2.16% | -2.16% | -2.39% | -1.35% |
| 2024-06-11 | 0.964500 | -23.79 | -1.77 | -1.03 | -6.48% | -3.78% | -3.07% | -1.37% |
| 2024-06-07 | 0.966800 | 6.21 | 5.04 | 1.41 | 18.40% | 5.13% | 3.66% | -1.29% |
| 2024-06-06 | 0.966200 | 15.55 | 4.15 | 0.30 | 15.15% | 1.08% | 2.78% | -1.31% |
| 2024-06-05 | 0.964700 | -10.36 | -1.77 | -2.28 | -6.48% | -8.35% | 4.05% | -1.37% |
| 2024-06-04 | 0.965700 | 16.60 | -0.29 | -1.91 | -1.08% | -7.00% | 5.65% | -1.34% |
| 2024-06-03 | 0.964100 | 7.27 | -3.69 | -4.13 | -13.49% | -15.06% | 4.02% | -1.40% |
| 2024-05-31 | 0.963400 | 0.00 | -2.22 | -3.69 | -8.11% | -13.46% | 3.55% | -1.43% |
| 2024-05-30 | 0.963400 | -25.88 | -3.55 | -2.95 | -12.96% | -10.78% | 3.67% | -1.43% |
| 2024-05-29 | 0.965900 | 0.00 | -2.80 | -0.81 | -10.24% | -2.97% | 8.12% | -1.34% |
| 2024-05-28 | 0.965900 | -7.24 | -3.54 | -0.88 | -12.92% | -3.24% | 7.97% | -1.34% |
| 2024-05-27 | 0.966600 | 17.62 | -4.57 | -0.29 | -16.67% | -1.08% | 9.08% | -1.31% |
| 2024-05-24 | 0.964900 | -9.32 | -5.17 | -1.62 | -18.85% | -5.93% | 9.15% | -1.38% |
| 2024-05-23 | 0.965800 | -20.67 | -2.36 | 0.08 | -8.62% | 0.27% | 13.37% | -1.35% |
| 2024-05-22 | 0.967800 | -5.16 | 1.19 | 2.89 | 4.31% | 10.55% | 14.76% | -1.27% |
| 2024-05-21 | 0.968300 | -14.44 | 1.78 | 3.18 | 6.47% | 11.63% | 12.62% | -1.25% |
| 2024-05-20 | 0.969700 | 13.42 | 3.99 | 6.07 | 14.56% | 22.23% | 14.75% | -1.20% |
| 2024-05-17 | 0.968400 | 10.34 | 1.92 | 5.86 | 7.01% | 17.66% | 13.46% | -1.26% |
| 2024-05-16 | 0.967400 | 4.14 | 2.51 | 5.12 | 9.18% | 16.39% | 13.35% | -1.30% |
| 2024-05-15 | 0.967000 | -1.03 | 4.59 | 4.82 | 16.77% | 16.47% | 8.11% | -1.31% |
| 2024-05-14 | 0.967100 | 1.03 | 4.59 | 4.90 | 16.77% | 17.91% | 7.48% | -1.31% |
| 2024-05-13 | 0.967000 | -1.03 | 8.16 | 5.57 | 29.83% | 20.38% | 7.60% | -1.32% |
| 2024-05-10 | 0.967100 | 14.50 | 9.79 | 5.86 | 25.08% | 21.47% | 7.85% | -1.32% |
| 2024-05-09 | 0.965700 | 18.67 | 7.72 | 5.50 | 21.96% | 20.13% | 6.71% | -1.37% |
| 2024-05-08 | 0.963900 | -1.04 | 5.05 | 4.61 | 16.15% | 16.88% | 4.43% | -1.45% |
| 2024-05-07 | 0.964000 | 26.00 | 5.20 | 6.48 | 19.00% | 23.74% | 4.02% | -1.45% |
| 2024-05-06 | 0.961500 | 10.41 | 2.98 | 3.95 | 10.87% | 14.45% | 1.27% | -1.55% |
| 2024-04-30 | 0.960500 | 10.42 | 7.76 | 2.69 | 28.38% | 9.81% | 0.59% | -1.60% |
| 2024-04-29 | 0.959500 | 3.13 | 4.93 | -0.81 | 18.00% | -2.99% | -0.61% | -1.64% |
| 2024-04-26 | 0.959200 | 9.39 | 2.24 | -1.18 | 8.17% | -4.34% | 3.69% | -1.66% |
| 2024-04-25 | 0.958300 | 6.27 | 0.16 | -1.48 | 0.54% | -5.43% | 2.03% | -1.70% |
| 2024-04-24 | 0.957700 | 25.12 | -0.14 | -2.37 | -0.54% | -8.68% | 1.14% | -1.72% |
| 2024-04-23 | 0.955300 | -9.41 | -2.39 | -3.80 | -8.72% | -13.84% | -2.15% | -1.82% |
| 2024-04-22 | 0.956200 | -15.66 | -6.55 | -3.12 | -23.88% | -11.40% | -1.11% | -1.79% |
| 2024-04-19 | 0.957700 | -5.22 | -4.61 | -2.00 | -16.82% | -6.41% | 2.42% | -1.73% |
| 2024-04-18 | 0.958200 | 4.18 | -3.12 | -1.63 | -11.40% | -5.57% | 3.82% | -1.71% |
| 2024-04-17 | 0.957800 | 9.41 | -4.60 | -1.93 | -16.82% | -7.06% | 2.67% | -1.73% |
| 2024-04-16 | 0.956900 | -38.52 | -5.20 | -2.75 | -19.00% | -10.04% | 1.55% | -1.77% |
| 2024-04-15 | 0.960600 | -2.08 | 0.30 | 0.00 | 1.09% | 0.00% | 6.16% | -1.62% |
| 2024-04-12 | 0.960800 | 5.21 | 0.60 | 0.60 | 1.69% | 2.17% | 7.00% | -1.62% |
| 2024-04-11 | 0.960300 | -6.24 | -0.15 | 1.57 | -0.48% | 5.71% | 6.75% | -1.64% |
| 2024-04-10 | 0.960900 | 5.21 | 0.74 | 3.43 | 2.71% | 12.54% | 6.36% | -1.62% |
| 2024-04-09 | 0.960400 | 0.00 | -0.30 | 2.76 | -1.09% | 10.08% | 5.01% | -1.64% |
| 2024-04-08 | 0.960400 | 0.00 | -0.30 | 2.69 | -1.09% | 9.81% | 5.17% | -1.64% |
| 2024-04-03 | 0.960400 | -2.08 | 6.12 | 3.43 | 22.36% | 12.55% | 9.32% | -1.65% |
| 2024-04-02 | 0.960600 | 0.00 | 5.82 | 4.03 | 21.26% | 14.74% | 11.88% | -1.65% |
| 2024-04-01 | 0.960600 | 6.25 | 5.67 | 3.66 | 20.71% | 13.37% | 12.26% | -1.65% |
| 2024-03-29 | 0.960000 | 18.79 | 4.33 | 3.29 | 15.80% | 12.00% | 13.84% | -1.68% |
| 2024-03-28 | 0.958200 | 19.87 | 1.05 | 2.02 | 3.81% | 7.37% | 10.37% | -1.76% |
| 2024-03-27 | 0.956300 | -4.18 | 0.75 | 0.75 | 2.73% | 2.73% | 8.84% | -1.84% |
| 2024-03-26 | 0.956700 | -1.05 | 2.24 | 1.27 | 8.19% | 4.64% | 8.29% | -1.82% |
| 2024-03-25 | 0.956800 | -3.13 | 1.65 | 0.67 | 6.00% | 2.45% | 8.68% | -1.82% |
| 2024-03-22 | 0.957100 | -4.18 | 2.24 | 0.67 | 8.18% | 2.45% | 13.37% | -1.81% |
| 2024-03-21 | 0.957500 | 17.79 | 2.99 | 2.32 | 10.91% | 8.47% | 13.88% | -1.80% |
| 2024-03-20 | 0.955800 | 6.28 | 0.75 | 1.80 | 2.73% | 6.56% | 12.47% | -1.87% |
| 2024-03-19 | 0.955200 | -5.23 | 0.30 | 1.42 | 1.09% | 5.20% | 9.85% | -1.90% |
| 2024-03-18 | 0.955700 | 1.05 | -0.30 | 1.95 | -1.09% | 7.11% | 10.60% | -1.88% |
| 2024-03-15 | 0.955600 | 1.05 | -0.90 | 3.68 | -3.27% | 13.44% | 11.37% | -1.89% |
| 2024-03-14 | 0.955500 | 2.09 | 1.65 | 4.13 | 6.01% | 15.09% | 11.59% | -1.90% |
| 2024-03-13 | 0.955300 | 3.14 | 2.85 | 4.58 | 10.39% | 16.75% | 11.70% | -1.91% |
| 2024-03-12 | 0.955000 | -9.42 | 2.55 | 3.68 | 9.30% | 13.45% | 11.70% | -1.93% |
| 2024-03-11 | 0.955900 | -3.14 | 4.19 | 4.88 | 15.32% | 17.85% | 13.16% | -1.89% |
| 2024-03-08 | 0.956200 | 18.86 | 8.25 | 4.80 | 30.17% | 17.57% | 16.25% | -1.88% |
| 2024-03-07 | 0.954400 | 10.49 | 6.61 | 4.51 | 24.15% | 16.49% | 16.15% | -1.96% |
| 2024-03-06 | 0.953400 | 1.05 | 6.31 | 5.04 | 23.07% | 18.45% | 15.51% | -2.01% |
| 2024-03-05 | 0.953300 | 2.10 | 4.81 | 4.97 | 17.56% | 18.18% | 13.44% | -2.01% |
| 2024-03-04 | 0.953100 | 25.24 | 5.56 | 5.27 | 20.32% | 19.29% | 13.62% | -2.03% |
| 2024-03-01 | 0.950700 | 7.37 | 1.36 | 4.30 | 4.94% | 10.01% | 9.54% | -2.14% |
| 2024-02-29 | 0.950000 | 8.43 | 2.41 | 3.77 | 8.80% | 9.20% | 7.08% | -2.17% |
| 2024-02-28 | 0.949200 | -9.47 | 3.77 | 3.17 | 13.77% | 8.11% | 7.09% | -2.21% |
| 2024-02-27 | 0.950100 | 7.37 | 5.13 | 3.85 | 18.73% | 10.37% | 7.37% | -2.17% |
| 2024-02-26 | 0.949400 | -4.21 | 4.98 | 3.32 | 18.19% | 9.44% | 6.74% | -2.20% |
| 2024-02-23 | 0.949800 | 14.76 | 7.24 | 3.62 | 12.36% | 12.36% | 9.29% | -2.19% |
| 2024-02-22 | 0.948400 | 17.96 | 5.13 | 2.57 | 9.38% | 9.38% | 7.75% | -2.26% |
| 2024-02-21 | 0.946700 | 0.00 | 2.57 | 2.34 | 5.05% | 8.57% | 5.81% | -2.34% |
| 2024-02-20 | 0.946700 | 6.34 | 2.57 | 3.63 | 5.47% | 13.29% | 2.05% | -2.34% |
| 2024-02-19 | 0.946100 | 11.64 | 1.66 | 3.56 | 3.86% | 13.02% | 1.37% | -2.37% |
| 2024-02-08 | 0.945000 | 14.84 | 3.49 | 0.91 | 12.72% | 3.31% | -3.08% | -2.45% |
| 2024-02-07 | 0.943600 | 18.05 | 0.46 | 0.76 | 1.66% | 2.77% | -3.47% | -2.51% |
| 2024-02-06 | 0.941900 | 5.31 | -3.94 | -0.38 | -14.35% | -1.38% | -7.82% | -2.59% |
| 2024-02-05 | 0.941400 | -8.49 | -3.48 | -0.60 | -12.71% | -2.21% | -8.69% | -2.62% |
| 2024-02-02 | 0.942200 | -5.30 | -2.72 | -2.11 | -9.94% | -7.72% | -9.86% | -2.59% |
| 2024-02-01 | 0.942700 | -6.36 | -1.66 | -2.04 | -6.08% | -7.45% | -9.98% | -2.57% |
| 2024-01-31 | 0.943300 | -12.71 | 1.06 | -1.96 | 3.87% | -7.17% | -8.38% | -2.55% |
| 2024-01-30 | 0.944500 | 8.48 | 3.18 | -3.39 | 11.62% | -12.36% | -7.20% | -2.50% |
| 2024-01-29 | 0.943700 | -3.18 | 2.27 | -4.22 | 8.30% | -15.38% | -8.42% | -2.54% |
| 2024-01-26 | 0.944000 | 2.12 | -1.50 | -3.31 | -5.52% | -12.10% | -5.39% | -2.53% |
| 2024-01-25 | 0.943800 | 12.73 | -2.41 | -3.31 | -8.82% | -12.10% | -3.47% | -2.55% |
| 2024-01-24 | 0.942600 | 2.12 | -4.99 | -3.54 | -18.19% | -12.94% | -5.78% | -2.60% |
| 2024-01-23 | 0.942400 | 2.12 | -9.96 | -3.77 | -36.26% | -13.76% | -4.94% | -2.61% |
| 2024-01-22 | 0.942200 | -29.63 | -10.71 | -3.09 | -39.00% | -11.30% | -5.35% | -2.63% |
| 2024-01-19 | 0.945000 | -4.23 | -5.12 | -2.56 | -18.69% | -9.35% | -1.41% | -2.51% |
| 2024-01-18 | 0.945400 | -5.29 | -4.22 | -3.01 | -15.40% | -10.98% | -1.41% | -2.49% |
| 2024-01-17 | 0.945900 | -32.67 | -2.10 | -3.01 | -7.71% | -10.98% | -0.13% | -2.47% |
| 2024-01-16 | 0.949000 | -3.16 | 2.41 | -1.12 | 8.81% | -4.11% | 3.38% | -2.34% |
| 2024-01-15 | 0.949300 | 9.49 | 4.52 | -0.90 | 16.53% | -2.71% | 3.86% | -2.32% |
| 2024-01-12 | 0.948400 | 2.11 | 0.01 | -1.58 | 0.00% | -5.76% | 4.25% | -2.38% |
| 2024-01-11 | 0.948200 | 9.50 | -1.80 | -1.13 | -6.59% | -4.12% | 2.70% | -2.39% |
| 2024-01-10 | 0.947300 | -1.06 | -3.91 | -0.67 | -14.27% | -2.47% | 2.19% | -2.43% |
| 2024-01-09 | 0.947400 | 11.62 | -4.66 | 0.68 | -17.01% | 2.48% | 4.11% | -2.43% |
| 2024-01-08 | 0.946300 | -22.14 | -6.32 | -0.60 | -16.13% | -2.20% | 2.87% | -2.48% |
| 2024-01-05 | 0.948400 | -10.53 | -3.16 | 1.44 | -11.52% | 5.23% | 4.64% | -2.40% |
| 2024-01-04 | 0.949400 | -5.26 | -0.45 | 2.64 | -1.65% | 9.65% | 6.57% | -2.35% |
| 2024-01-03 | 0.949900 | -6.31 | 2.56 | 2.87 | 9.35% | 10.47% | 2.31% | -2.33% |
| 2024-01-02 | 0.950500 | 0.00 | 6.03 | 3.02 | 22.04% | 11.02% | 3.13% | -2.31% |
| 2023-12-29 | 0.950500 | 8.42 | 6.03 | 3.24 | 22.04% | 11.85% | 3.47% | -2.32% |
| 2023-12-28 | 0.949700 | 15.82 | 5.73 | 2.64 | 20.95% | 9.64% | 1.80% | -2.36% |
| 2023-12-27 | 0.948200 | 17.96 | 3.17 | 2.34 | 11.57% | 8.55% | 1.41% | -2.43% |
| 2023-12-26 | 0.946500 | -6.34 | 0.00 | 0.30 | 0.00% | 1.10% | -0.84% | -2.52% |
| 2023-12-25 | 0.947100 | 6.34 | 1.66 | 1.13 | 6.06% | 4.14% | -0.12% | -2.49% |
| 2023-12-22 | 0.946500 | 6.34 | 0.45 | 1.89 | 1.65% | 6.90% | 0.26% | -2.53% |
| 2023-12-21 | 0.945900 | -2.11 | -0.45 | 1.59 | -1.65% | 5.80% | -2.57% | -2.56% |
| 2023-12-20 | 0.946100 | -4.23 | 1.51 | 0.98 | 5.52% | 3.59% | -2.57% | -2.55% |
| 2023-12-19 | 0.946500 | 5.29 | 0.61 | 1.66 | 2.20% | 6.07% | -1.20% | -2.54% |
| 2023-12-18 | 0.946000 | -2.11 | 0.61 | -1.58 | 2.21% | -5.77% | -1.86% | -2.57% |
| 2023-12-15 | 0.946200 | 0.00 | 3.33 | -1.27 | 12.15% | -4.68% | -2.57% | -2.57% |
| 2023-12-14 | 0.946200 | 11.64 | 3.63 | -1.42 | 13.26% | -5.22% | 0.90% | -2.57% |
| 2023-12-13 | 0.945100 | -10.57 | 0.46 | -2.03 | 1.66% | -7.43% | 0.39% | -2.63% |
| 2023-12-12 | 0.946100 | 5.29 | 2.72 | -1.65 | 9.94% | -6.05% | 2.17% | -2.58% |
| 2023-12-11 | 0.945600 | 16.95 | -3.76 | -1.12 | -13.75% | -4.13% | 1.62% | -2.61% |
| 2023-12-08 | 0.944000 | 2.12 | -5.88 | -2.41 | -21.45% | -8.81% | -2.57% | -2.70% |
| 2023-12-07 | 0.943800 | -10.58 | -6.48 | -3.01 | -23.65% | -11.00% | -4.11% | -2.71% |
| 2023-12-06 | 0.944800 | 5.29 | -4.52 | -1.13 | -16.50% | -4.13% | -3.34% | -2.67% |
| 2023-12-05 | 0.944300 | -40.08 | -6.03 | -2.71 | -21.99% | -9.90% | -2.53% | -2.69% |
| 2023-12-04 | 0.948100 | 2.11 | 1.51 | 0.00 | 5.51% | 0.00% | 2.11% | -2.51% |
| 2023-12-01 | 0.947900 | -2.11 | 1.06 | 0.30 | 3.85% | 1.10% | 3.35% | -2.53% |
| 2023-11-30 | 0.948100 | 3.17 | 0.45 | 0.61 | 1.65% | 2.20% | 3.47% | -2.53% |
| 2023-11-29 | 0.947800 | -5.27 | 2.27 | -0.30 | 8.27% | -1.10% | 1.93% | -2.54% |
| 2023-11-28 | 0.948300 | 12.67 | 0.61 | 2.12 | 2.20% | 7.72% | 3.01% | -2.52% |
| 2023-11-27 | 0.947100 | -1.06 | -1.50 | 1.74 | -5.50% | 6.35% | 1.62% | -2.58% |
| 2023-11-24 | 0.947200 | -6.33 | -0.45 | 2.20 | -1.65% | 8.01% | 6.07% | -2.59% |
| 2023-11-23 | 0.947800 | 15.85 | 0.76 | 1.59 | 2.75% | 5.79% | 7.75% | -2.56% |
| 2023-11-22 | 0.946300 | -16.88 | -2.86 | 0.23 | -10.45% | 0.83% | 7.50% | -2.64% |
| 2023-11-21 | 0.947900 | -2.11 | 3.63 | 0.68 | 13.24% | 2.48% | 5.32% | -2.57% |
| 2023-11-20 | 0.948100 | 6.33 | 4.99 | 0.53 | 18.21% | 1.93% | 5.74% | -2.56% |
| 2023-11-17 | 0.947500 | 2.11 | 4.84 | 0.83 | 17.67% | 3.03% | -5.62% | -2.60% |
| 2023-11-16 | 0.947300 | -9.49 | 2.42 | 1.97 | 8.82% | 7.18% | -8.16% | -2.61% |
| 2023-11-15 | 0.948200 | 28.56 | 3.33 | 2.19 | 12.13% | 8.00% | -6.64% | -2.57% |
| 2023-11-14 | 0.945500 | 7.41 | -2.26 | 0.08 | -8.26% | 0.28% | -10.64% | -2.71% |
| 2023-11-13 | 0.944800 | 5.29 | -3.92 | -1.13 | -14.31% | -4.13% | -11.84% | -2.75% |
| 2023-11-10 | 0.944300 | -14.80 | -3.17 | -1.13 | -11.57% | -4.13% | -11.87% | -2.78% |
| 2023-11-09 | 0.945700 | -3.17 | 1.52 | 1.97 | 5.52% | 7.19% | -9.19% | -2.72% |
| 2023-11-08 | 0.946000 | -10.56 | 1.06 | 2.65 | 3.86% | 9.68% | -11.09% | -2.71% |
| 2023-11-07 | 0.947000 | -4.22 | 2.42 | 3.94 | 8.82% | 14.39% | -7.55% | -2.66% |
| 2023-11-06 | 0.947400 | 10.57 | 1.66 | 5.23 | 6.06% | 19.13% | -7.35% | -2.64% |
| 2023-11-03 | 0.946400 | 18.00 | 0.91 | 2.20 | 3.31% | 8.01% | -9.03% | -2.71% |
| 2023-11-02 | 0.944700 | -6.35 | 2.43 | -1.57 | 8.85% | -5.78% | -11.14% | -2.80% |
| 2023-11-01 | 0.945300 | -1.06 | 4.24 | -4.95 | 15.49% | -18.08% | -10.79% | -2.77% |
| 2023-10-31 | 0.945400 | -9.51 | 5.46 | -6.22 | 19.93% | -22.69% | -11.00% | -2.77% |
| 2023-10-30 | 0.946300 | 5.29 | 8.79 | -5.32 | 32.16% | -19.42% | -10.27% | -2.73% |
| 2023-10-27 | 0.945800 | 28.63 | 3.49 | -6.44 | 12.71% | -23.49% | -12.73% | -2.76% |
| 2023-10-26 | 0.943100 | 6.37 | -5.58 | -9.46 | -20.38% | -34.37% | -16.29% | -2.90% |
| 2023-10-25 | 0.942500 | 7.43 | -14.14 | -8.34 | -51.49% | -30.35% | -18.43% | -2.94% |
| 2023-10-24 | 0.941800 | 13.82 | -17.90 | -8.35 | -65.06% | -30.37% | -19.05% | -2.98% |
| 2023-10-23 | 0.940500 | -31.80 | -19.42 | -10.68 | -70.55% | -38.78% | -21.27% | -3.05% |
| 2023-10-20 | 0.943500 | -34.85 | -16.38 | -8.56 | -59.55% | -19.81% | -19.54% | -2.91% |
| 2023-10-19 | 0.946800 | -53.58 | -13.34 | -6.07 | -48.56% | -14.74% | -16.35% | -2.74% |
| 2023-10-18 | 0.951900 | -18.87 | -2.54 | -2.24 | -9.30% | -5.73% | -10.27% | -2.48% |
| 2023-10-17 | 0.953700 | 3.15 | 1.20 | -0.89 | 4.38% | -2.41% | -7.84% | -2.39% |
| 2023-10-16 | 0.953400 | -10.48 | -1.94 | -1.12 | -7.10% | -3.19% | -8.46% | -2.41% |
| 2023-10-13 | 0.954400 | -13.60 | -0.74 | -0.37 | -1.27% | -1.27% | -6.72% | -2.37% |
| 2023-10-12 | 0.955700 | 22.02 | 1.20 | 0.60 | 2.18% | 2.18% | -6.08% | -2.31% |
| 2023-10-11 | 0.953600 | 7.35 | -1.94 | -1.64 | -3.82% | -6.00% | -9.12% | -2.42% |
| 2023-10-10 | 0.952900 | -18.85 | -2.99 | -2.24 | -6.37% | -8.18% | -7.61% | -2.46% |
| 2023-10-09 | 0.954700 | -2.09 | -0.30 | -1.72 | -0.69% | -6.27% | -5.65% | -2.37% |
| 2023-09-28 | 0.954900 | -9.42 | -2.24 | -3.87 | -8.18% | -14.12% | -6.97% | -2.40% |
| 2023-09-27 | 0.955800 | -1.05 | -4.62 | -2.90 | -16.86% | -10.59% | -1.78% | -2.35% |
| 2023-09-26 | 0.955900 | -11.49 | -5.66 | -3.42 | -20.65% | -12.49% | 1.79% | -2.35% |
| 2023-09-25 | 0.957000 | -8.35 | -4.46 | -2.83 | -16.29% | -10.31% | 3.21% | -2.29% |
| 2023-09-22 | 0.957800 | 14.64 | -3.72 | -1.11 | -13.57% | -4.08% | 3.18% | -2.26% |
| 2023-09-21 | 0.956400 | -26.07 | -5.51 | -2.23 | -20.09% | -8.15% | -0.89% | -2.34% |
| 2023-09-20 | 0.958900 | -8.34 | -1.19 | -2.52 | -4.35% | -9.21% | 2.54% | -2.21% |
| 2023-09-19 | 0.959700 | -3.12 | -1.19 | -2.30 | -4.34% | -8.39% | 2.14% | -2.17% |
| 2023-09-18 | 0.960000 | -3.12 | -1.19 | -2.96 | -4.34% | -10.82% | 2.58% | -2.16% |
| 2023-09-15 | 0.960300 | 2.08 | 1.49 | -0.66 | 5.44% | -2.44% | -0.13% | -2.15% |
| 2023-09-14 | 0.960100 | 4.17 | 1.04 | -0.59 | 3.80% | -2.17% | -2.91% | -2.16% |
| 2023-09-13 | 0.959700 | -8.33 | -3.86 | -1.18 | -14.09% | -4.34% | -4.17% | -2.19% |
| 2023-09-12 | 0.960500 | -3.12 | -3.41 | 0.08 | -12.46% | 0.27% | -4.49% | -2.15% |
| 2023-09-11 | 0.960800 | 15.64 | -4.74 | 2.69 | -17.31% | 9.81% | -4.27% | -2.14% |
| 2023-09-08 | 0.959300 | -1.04 | -2.81 | 3.67 | -10.31% | 13.39% | -10.81% | -2.23% |
| 2023-09-07 | 0.959400 | -30.14 | -2.22 | 1.88 | -8.14% | 6.81% | -11.56% | -2.23% |
| 2023-09-06 | 0.962300 | -5.19 | 1.49 | 5.23 | 5.42% | 19.10% | -8.16% | -2.07% |
| 2023-09-05 | 0.962800 | -12.45 | 3.57 | 4.26 | 13.03% | 15.53% | -8.35% | -2.04% |
| 2023-09-04 | 0.964000 | 29.13 | 10.13 | 5.30 | 37.04% | 19.34% | -7.16% | -1.98% |
| 2023-09-01 | 0.961200 | 3.12 | 10.16 | 2.47 | 37.15% | 8.98% | -10.66% | -2.15% |
| 2023-08-31 | 0.960900 | -4.16 | 5.98 | 0.16 | 21.80% | 0.54% | -13.28% | -2.17% |
| 2023-08-30 | 0.961300 | 9.37 | 8.97 | 0.68 | 32.75% | 2.44% | -13.27% | -2.15% |
| 2023-08-29 | 0.960400 | 33.43 | 4.94 | -1.47 | 17.98% | -5.42% | -11.64% | -2.20% |
| 2023-08-28 | 0.957200 | 29.34 | 0.46 | -4.30 | 1.63% | -15.70% | -15.90% | -2.38% |
| 2023-08-25 | 0.954400 | -26.13 | -5.22 | -7.36 | -19.05% | -26.77% | -17.59% | -2.55% |
| 2023-08-24 | 0.956900 | 16.75 | -5.65 | -8.37 | -20.62% | -30.43% | -15.19% | -2.41% |
| 2023-08-23 | 0.955300 | -18.81 | -7.60 | -9.35 | -27.69% | -33.94% | -12.98% | -2.51% |
| 2023-08-22 | 0.957100 | 2.09 | -7.88 | -8.52 | -28.72% | -30.95% | -10.74% | -2.41% |
| 2023-08-21 | 0.956900 | -10.44 | -9.07 | -8.82 | -33.03% | -32.02% | -11.33% | -2.42% |
| 2023-08-18 | 0.957900 | -29.15 | -9.50 | -8.88 | -34.61% | -32.26% | -13.81% | -2.38% |
| 2023-08-17 | 0.960700 | 3.12 | -11.09 | -6.65 | -40.39% | -24.20% | -9.42% | -2.22% |
| 2023-08-16 | 0.960400 | -20.78 | -11.10 | -6.87 | -40.40% | -25.00% | -9.18% | -2.24% |
| 2023-08-15 | 0.962400 | -6.23 | -9.16 | -6.71 | -33.38% | -24.42% | -6.72% | -2.13% |
| 2023-08-14 | 0.963000 | -13.48 | -8.56 | -6.56 | -31.22% | -23.87% | -6.20% | -2.10% |
| 2023-08-11 | 0.964300 | -40.28 | -8.26 | -4.42 | -30.11% | -16.12% | -2.27% | -2.04% |
| 2023-08-10 | 0.968200 | 3.10 | -2.21 | -0.07 | -8.07% | -0.27% | 1.89% | -1.82% |
| 2023-08-09 | 0.967900 | -7.23 | -2.65 | -0.36 | -9.68% | -1.35% | 3.66% | -1.84% |
| 2023-08-08 | 0.968600 | -2.06 | -4.27 | -0.29 | -15.57% | -1.08% | 4.49% | -1.80% |
| 2023-08-07 | 0.968800 | -11.34 | -4.56 | 2.37 | -16.63% | 8.64% | 4.88% | -1.79% |
| 2023-08-04 | 0.969900 | 2.06 | -0.58 | 2.74 | -2.15% | 9.98% | 3.52% | -1.74% |
| 2023-08-03 | 0.969700 | 0.00 | 2.07 | 1.78 | 7.54% | 6.47% | 1.63% | -1.75% |
| 2023-08-02 | 0.969700 | -18.53 | 1.92 | 0.60 | 7.00% | 2.15% | 1.63% | -1.76% |
| 2023-08-01 | 0.971500 | -4.12 | 3.69 | 2.44 | 13.45% | 8.89% | 6.38% | -1.65% |
| 2023-07-31 | 0.971900 | 16.49 | 9.30 | 3.10 | 34.02% | 11.32% | 7.07% | -1.63% |
| 2023-07-28 | 0.970300 | 20.65 | 6.06 | 1.63 | 22.13% | 5.92% | 7.06% | -1.73% |
| 2023-07-27 | 0.968300 | -1.03 | 1.49 | -0.07 | 5.39% | -0.27% | 4.79% | -1.85% |
| 2023-07-26 | 0.968400 | -6.19 | -0.73 | 1.71 | -2.69% | 6.21% | 7.20% | -1.85% |
| 2023-07-25 | 0.969000 | 35.21 | 1.19 | 1.71 | 4.31% | 6.20% | 2.89% | -1.82% |
| 2023-07-24 | 0.965600 | -6.21 | -3.10 | 0.45 | -11.32% | 1.62% | -0.92% | -2.02% |
| 2023-07-21 | 0.966200 | -11.37 | -2.80 | 1.04 | -10.23% | 3.78% | -0.25% | -2.00% |
| 2023-07-20 | 0.967300 | -16.51 | -1.62 | 0.89 | -5.92% | 3.24% | -3.64% | -1.93% |
| 2023-07-19 | 0.968900 | 7.23 | 4.14 | 1.33 | 15.11% | 4.85% | -2.76% | -1.84% |
| 2023-07-18 | 0.968200 | 5.17 | 2.22 | -0.14 | 8.09% | -0.54% | -4.34% | -1.89% |
| 2023-07-17 | 0.967700 | -4.13 | 4.00 | -0.51 | 14.59% | -1.88% | -5.09% | -1.92% |
| 2023-07-14 | 0.968100 | -3.10 | 4.88 | 1.48 | 17.83% | 5.40% | 0.50% | -1.91% |
| 2023-07-13 | 0.968400 | 23.81 | 3.40 | 2.67 | 12.41% | 9.73% | 1.13% | -1.89% |
| 2023-07-12 | 0.966100 | -6.21 | -1.47 | 1.04 | -5.39% | 3.78% | 0.13% | -2.03% |
| 2023-07-11 | 0.966700 | 17.62 | -2.50 | 1.63 | -9.15% | 5.95% | 2.13% | -2.00% |
| 2023-07-10 | 0.965000 | 2.07 | -5.02 | 1.71 | -18.31% | 6.23% | 0.12% | -2.10% |
| 2023-07-07 | 0.964800 | -13.46 | -1.92 | -1.17 | -7.02% | -3.78% | 1.89% | -2.13% |
| 2023-07-06 | 0.966100 | -10.34 | 1.93 | -0.21 | 7.03% | -0.76% | 3.28% | -2.05% |
| 2023-07-05 | 0.967100 | -13.42 | 3.56 | 0.53 | 12.97% | 1.89% | 1.26% | -1.99% |
| 2023-07-04 | 0.968400 | 0.00 | 5.77 | -1.31 | 21.08% | -4.84% | 2.83% | -1.92% |
| 2023-07-03 | 0.968400 | 23.81 | 8.44 | -1.97 | 30.87% | -7.25% | 2.93% | -1.92% |
| 2023-06-30 | 0.966100 | 13.47 | -0.43 | -4.26 | -1.26% | -15.56% | 3.41% | -2.07% |
| 2023-06-29 | 0.964800 | 1.04 | -2.35 | -3.68 | -7.55% | -13.44% | 1.01% | -2.16% |
| 2023-06-28 | 0.964700 | 2.07 | -2.50 | -2.20 | -9.17% | -8.08% | 1.52% | -2.17% |
| 2023-06-27 | 0.964500 | 18.70 | -8.39 | -2.20 | -30.63% | -8.08% | 1.18% | -2.18% |
| 2023-06-26 | 0.962700 | -38.29 | -12.39 | -2.43 | -45.10% | -8.91% | -0.98% | -2.30% |
| 2023-06-21 | 0.966400 | -39.17 | -1.90 | 2.31 | -7.00% | 8.39% | -1.01% | -2.09% |
| 2023-06-20 | 0.970200 | -9.27 | 3.99 | 4.96 | 14.55% | 18.13% | 4.96% | -1.85% |
| 2023-06-19 | 0.971100 | -8.23 | 7.53 | 3.70 | 27.53% | 13.49% | 6.22% | -1.80% |
| 2023-06-16 | 0.971900 | 21.65 | 10.34 | 4.36 | 37.83% | 15.92% | 7.30% | -1.76% |
| 2023-06-15 | 0.969800 | 21.70 | 10.51 | 4.59 | 38.46% | 16.77% | 4.03% | -1.89% |
| 2023-06-14 | 0.967700 | 2.07 | 6.52 | 3.19 | 23.82% | 11.64% | 0.13% | -2.03% |
| 2023-06-13 | 0.967500 | 15.53 | 5.93 | 2.60 | 21.65% | 9.47% | 1.89% | -2.05% |
| 2023-06-12 | 0.966000 | 11.40 | -0.14 | 1.86 | -0.54% | 6.76% | 0.12% | -2.14% |
| 2023-06-09 | 0.964900 | 22.85 | -1.62 | 1.04 | -5.94% | 3.79% | -3.90% | -2.22% |
| 2023-06-08 | 0.962700 | -6.23 | -1.32 | 0.01 | -4.87% | 0.00% | -7.91% | -2.37% |
| 2023-06-07 | 0.963300 | -2.08 | -0.14 | -0.22 | -0.54% | -0.81% | -10.89% | -2.33% |
| 2023-06-06 | 0.963500 | -26.91 | -0.73 | -1.33 | -2.70% | -4.86% | -7.88% | -2.33% |
| 2023-06-05 | 0.966100 | 1.04 | 3.85 | -0.81 | 14.07% | -2.97% | -4.98% | -2.16% |
| 2023-06-02 | 0.966000 | 24.91 | 3.71 | 0.01 | 13.53% | 0.00% | -4.94% | -2.18% |
| 2023-06-01 | 0.963600 | 2.08 | 1.34 | -1.92 | 4.87% | -7.02% | -7.74% | -2.34% |
| 2023-05-31 | 0.963400 | -6.22 | -0.29 | -2.00 | -1.08% | -7.29% | -8.20% | -2.36% |
| 2023-05-30 | 0.964000 | 5.19 | -1.92 | -1.92 | -7.02% | -7.01% | -7.76% | -2.32% |
| 2023-05-29 | 0.963500 | 0.00 | -5.47 | -3.03 | -19.95% | -11.05% | -8.61% | -2.36% |
| 2023-05-26 | 0.963500 | 8.31 | -3.69 | -1.77 | -13.49% | -6.48% | -4.90% | -2.37% |
| 2023-05-25 | 0.962700 | -9.34 | -5.18 | -4.06 | -18.89% | -14.81% | -5.03% | -2.43% |
| 2023-05-24 | 0.963600 | -17.61 | -3.70 | -3.25 | -13.49% | -11.85% | -5.15% | -2.37% |
| 2023-05-23 | 0.965300 | -19.64 | -1.92 | -2.73 | -7.01% | -9.96% | -5.53% | -2.27% |
| 2023-05-22 | 0.967200 | 12.42 | -0.59 | -3.53 | -2.16% | -12.87% | -3.40% | -2.15% |
| 2023-05-19 | 0.966000 | -2.07 | 0.15 | -3.09 | 0.54% | -11.29% | -11.97% | -2.24% |
| 2023-05-18 | 0.966200 | 1.04 | -2.95 | -4.04 | -10.77% | -14.76% | -13.94% | -2.23% |
| 2023-05-17 | 0.966100 | -5.17 | -2.80 | -3.31 | -10.23% | -8.91% | -14.31% | -2.24% |
| 2023-05-16 | 0.966600 | -10.33 | -3.53 | -2.94 | -12.91% | -8.36% | -10.29% | -2.21% |
| 2023-05-15 | 0.967600 | 17.60 | -6.47 | -2.20 | -23.60% | -6.64% | -9.42% | -2.15% |
| 2023-05-12 | 0.965900 | -23.76 | -6.33 | -3.46 | -23.11% | -12.62% | -11.36% | -2.27% |
| 2023-05-11 | 0.968200 | 2.07 | -5.14 | -0.07 | -18.78% | -0.27% | -8.49% | -2.12% |
| 2023-05-10 | 0.968000 | -10.32 | -3.82 | 0.45 | -8.15% | 1.62% | -8.61% | -2.14% |
| 2023-05-09 | 0.969000 | -30.86 | -2.34 | 1.71 | -5.47% | 6.20% | -8.64% | -2.08% |
| 2023-05-08 | 0.972000 | 18.55 | 2.06 | 3.17 | 5.26% | 11.58% | -5.31% | -1.88% |
| 2023-05-05 | 0.970200 | -15.44 | -0.59 | 0.15 | -2.15% | 0.54% | -4.71% | -2.01% |
| 2023-05-04 | 0.971700 | 11.33 | 5.01 | -2.70 | 18.31% | -9.89% | -3.00% | -1.91% |
| 2023-04-28 | 0.970600 | 23.75 | 0.89 | -3.50 | 3.23% | -12.83% | 5.67% | -2.01% |
| 2023-04-27 | 0.968300 | 9.30 | -10.41 | -4.10 | -37.96% | -14.99% | 3.40% | -2.17% |
| 2023-04-26 | 0.967400 | 7.24 | -12.03 | -5.57 | -43.83% | -20.32% | 0.76% | -2.24% |
| 2023-04-25 | 0.966700 | -10.33 | -15.70 | -6.09 | -57.08% | -22.19% | -0.47% | -2.29% |
| 2023-04-24 | 0.967700 | -23.71 | -14.51 | -5.28 | -52.80% | -19.25% | 0.73% | -2.22% |
| 2023-04-21 | 0.970000 | -55.36 | -7.90 | -4.68 | -28.87% | -17.09% | 5.42% | -2.08% |
| 2023-04-20 | 0.975400 | -2.05 | 2.21 | 0.45 | 8.03% | 1.60% | 12.73% | -1.71% |
| 2023-04-19 | 0.975600 | -18.42 | 0.89 | 1.11 | 3.21% | 3.75% | 15.41% | -1.70% |
| 2023-04-18 | 0.977400 | -2.05 | 3.52 | 2.42 | 12.84% | 8.83% | 16.58% | -1.57% |
| 2023-04-17 | 0.977600 | 22.55 | 3.96 | 3.82 | 14.44% | 13.94% | 17.35% | -1.56% |
| 2023-04-14 | 0.975400 | 15.40 | -1.46 | 3.82 | -5.34% | 13.97% | 15.67% | -1.73% |
| 2023-04-13 | 0.973900 | -11.28 | -1.32 | 4.20 | -4.81% | 15.35% | 14.54% | -1.84% |
| 2023-04-12 | 0.975000 | 0.00 | 1.32 | 6.56 | 4.22% | 24.02% | 14.91% | -1.76% |
| 2023-04-11 | 0.975000 | 1.03 | 1.32 | 6.93 | 4.82% | 25.38% | 18.31% | -1.76% |
| 2023-04-10 | 0.974900 | -15.36 | 3.67 | 5.97 | 13.41% | 21.84% | 18.77% | -1.78% |
| 2023-04-07 | 0.976400 | 16.41 | 9.11 | 6.84 | 33.32% | 25.07% | 16.03% | -1.68% |
| 2023-04-06 | 0.974800 | 7.19 | 9.71 | 5.67 | 35.54% | 20.76% | 11.85% | -1.80% |
| 2023-04-04 | 0.974100 | 17.48 | 12.53 | 6.49 | 45.90% | 23.77% | 6.00% | -1.85% |
| 2023-04-03 | 0.972400 | 22.68 | 8.26 | 6.65 | 30.20% | 24.36% | 4.13% | -1.98% |
| 2023-03-31 | 0.970200 | 20.66 | 4.58 | 5.03 | 16.71% | 18.40% | 1.88% | -2.15% |
| 2023-03-30 | 0.968200 | 21.74 | 1.63 | 5.11 | 5.93% | 18.71% | 3.40% | -2.30% |
| 2023-03-29 | 0.966100 | 5.18 | 0.59 | 2.30 | 2.16% | 8.39% | 2.27% | -2.46% |
| 2023-03-28 | 0.965600 | -12.41 | 0.45 | 2.38 | 1.62% | 8.67% | 0.12% | -2.50% |
| 2023-03-27 | 0.966800 | -3.10 | 5.04 | 2.67 | 18.40% | 9.74% | 1.59% | -2.41% |
| 2023-03-24 | 0.967100 | 0.00 | 5.48 | 5.57 | 20.03% | 20.38% | -0.25% | -2.41% |
| 2023-03-23 | 0.967100 | 14.50 | 8.60 | 3.05 | 31.46% | 11.10% | -2.01% | -2.41% |
| 2023-03-22 | 0.965700 | 4.14 | 4.01 | 1.50 | 14.62% | 5.41% | -2.77% | -2.52% |
| 2023-03-21 | 0.965300 | 19.72 | 4.31 | -0.06 | 15.71% | -0.27% | 3.32% | -2.55% |
| 2023-03-20 | 0.963400 | 0.00 | 0.30 | -4.12 | 1.08% | -15.07% | 1.10% | -2.70% |
| 2023-03-17 | 0.963400 | 21.85 | 5.66 | -4.12 | 20.65% | -15.07% | -4.91% | -2.72% |
| 2023-03-16 | 0.961300 | -17.65 | -2.50 | -4.94 | -9.20% | -18.05% | -8.42% | -2.88% |
| 2023-03-15 | 0.963000 | 6.23 | -1.02 | -4.20 | -3.79% | -15.34% | -5.91% | -2.76% |
| 2023-03-14 | 0.962400 | -8.31 | -4.42 | -2.28 | -16.20% | -8.37% | -3.66% | -2.81% |
| 2023-03-13 | 0.963200 | 37.52 | -8.55 | -0.79 | -31.21% | -2.97% | -2.80% | -2.75% |
| 2023-03-10 | 0.959600 | -35.31 | -13.90 | -4.36 | -50.58% | -15.93% | -5.43% | -3.04% |
| 2023-03-09 | 0.963000 | -7.26 | -7.38 | -2.95 | -26.93% | -10.78% | -2.90% | -2.79% |
| 2023-03-08 | 0.963700 | -17.61 | -7.38 | -2.65 | -26.91% | -9.70% | -1.89% | -2.74% |
| 2023-03-07 | 0.965400 | -37.15 | -0.13 | -2.43 | -0.54% | -8.88% | -4.59% | -2.62% |
| 2023-03-06 | 0.969000 | 0.00 | 6.96 | 0.82 | 25.41% | 2.96% | -0.36% | -2.35% |
| 2023-03-03 | 0.969000 | 10.33 | 5.18 | 4.83 | 18.90% | 17.61% | -0.63% | -2.37% |
| 2023-03-02 | 0.968000 | -7.23 | 1.49 | 1.87 | 5.39% | 6.75% | 2.14% | -2.45% |
| 2023-03-01 | 0.968700 | 33.14 | 2.08 | 1.06 | 7.55% | 3.77% | -0.13% | -2.40% |
| 2023-02-28 | 0.965500 | 12.44 | -4.72 | -1.83 | -17.22% | -6.73% | -2.71% | -2.65% |
| 2023-02-27 | 0.964300 | -12.43 | -5.32 | -2.50 | -19.39% | -9.16% | -3.97% | -2.75% |
| 2023-02-24 | 0.965500 | -15.51 | 4.47 | 0.02 | 16.25% | 0.00% | -3.02% | -2.67% |
| 2023-02-23 | 0.967000 | -3.10 | 2.25 | -0.20 | 8.10% | -0.81% | -1.44% | -2.56% |
| 2023-02-22 | 0.967300 | -14.45 | 0.03 | 2.54 | 0.00% | 9.20% | -1.14% | -2.54% |
| 2023-02-21 | 0.968700 | 8.27 | 1.07 | 2.54 | 3.77% | 9.18% | 0.47% | -2.44% |
| 2023-02-20 | 0.967900 | 56.10 | 0.33 | 2.02 | 1.08% | 7.29% | -0.49% | -2.51% |
| 2023-02-17 | 0.962500 | -31.07 | -4.43 | -5.01 | -16.20% | -18.29% | -3.28% | -2.95% |
| 2023-02-16 | 0.965500 | -18.61 | -2.65 | -3.82 | -9.70% | -13.97% | 0.50% | -2.72% |
| 2023-02-15 | 0.967300 | -7.23 | 5.05 | -1.61 | 18.39% | -5.92% | 2.39% | -2.58% |
| 2023-02-14 | 0.968000 | 3.10 | 4.01 | 1.28 | 14.58% | 4.59% | 5.92% | -2.53% |
| 2023-02-13 | 0.967700 | 22.79 | 3.71 | -0.79 | 13.51% | -2.96% | 5.75% | -2.56% |
| 2023-02-10 | 0.965500 | -18.61 | -5.59 | -2.05 | -20.44% | -5.03% | 6.72% | -2.76% |
| 2023-02-09 | 0.967300 | 35.27 | -4.99 | -0.72 | -18.26% | -1.88% | 8.87% | -2.62% |
| 2023-02-08 | 0.963900 | -14.50 | -8.26 | -3.24 | -30.12% | -8.73% | 4.69% | -2.90% |
| 2023-02-07 | 0.965300 | 1.04 | -1.46 | -2.20 | -5.40% | -6.28% | 10.37% | -2.79% |
| 2023-02-06 | 0.965200 | -42.30 | -5.29 | -2.28 | -19.38% | -6.87% | 10.59% | -2.80% |
| 2023-02-03 | 0.969300 | -14.42 | 1.49 | 0.74 | 2.69% | 2.69% | 19.77% | -2.49% |
| 2023-02-02 | 0.970700 | 12.38 | 3.55 | 3.40 | 6.96% | 12.41% | 24.55% | -2.38% |
| 2023-02-01 | 0.969500 | 33.12 | 1.78 | 3.26 | 3.77% | 11.89% | 23.65% | -2.48% |
| 2023-01-31 | 0.966300 | -25.81 | -2.95 | 0.89 | -6.85% | 3.24% | 20.55% | -2.75% |
| 2023-01-30 | 0.968800 | 5.16 | 0.74 | 2.51 | 1.88% | 9.18% | 24.31% | -2.55% |
| 2023-01-20 | 0.968300 | 22.77 | 7.85 | 8.70 | 28.70% | 31.89% | 32.11% | -2.65% |
| 2023-01-19 | 0.966100 | 10.36 | 9.36 | 6.10 | 34.23% | 22.32% | 29.41% | -2.84% |
| 2023-01-18 | 0.965100 | 0.00 | 7.28 | 8.43 | 26.61% | 30.89% | 20.25% | -2.94% |
| 2023-01-17 | 0.965100 | -3.11 | 7.14 | 10.16 | 26.06% | 37.26% | 11.22% | -2.94% |
| 2023-01-16 | 0.965400 | 24.92 | 7.73 | 12.11 | 28.24% | 36.64% | 11.95% | -2.92% |
| 2023-01-13 | 0.963000 | 33.34 | 9.54 | 10.33 | 34.89% | 37.90% | 5.71% | -3.15% |
| 2023-01-12 | 0.959800 | -4.17 | 2.84 | 9.53 | 10.34% | 34.96% | 2.92% | -3.43% |
| 2023-01-11 | 0.960200 | -1.04 | 9.58 | 8.33 | 34.99% | 30.49% | 3.56% | -3.40% |
| 2023-01-10 | 0.960300 | 1.04 | 13.18 | 7.87 | 48.22% | 28.82% | -1.78% | -3.40% |
| 2023-01-09 | 0.960200 | 37.63 | 16.49 | 11.20 | 42.30% | 41.09% | -1.96% | -3.42% |
| 2023-01-06 | 0.956600 | -13.57 | 11.12 | 9.80 | 40.65% | 35.92% | -1.52% | -3.75% |
| 2023-01-05 | 0.957900 | 42.99 | 16.22 | 9.71 | 59.46% | 35.59% | -2.41% | -3.65% |
| 2023-01-04 | 0.953800 | 24.17 | 7.07 | 7.85 | 25.82% | 28.74% | -9.99% | -4.02% |
| 2023-01-03 | 0.951500 | 24.23 | 2.57 | 6.20 | 9.33% | 22.66% | -8.68% | -4.22% |
| 2022-12-30 | 0.949200 | 22.17 | 8.48 | -4.83 | 30.95% | -17.73% | -7.90% | -4.47% |
| 2022-12-29 | 0.947100 | -21.07 | 3.19 | -6.94 | 11.59% | -25.35% | -11.33% | -4.66% |
| 2022-12-28 | 0.949100 | -7.37 | 8.63 | -7.00 | 31.50% | -25.57% | -0.26% | -4.50% |
| 2022-12-27 | 0.949800 | 47.60 | 9.83 | -5.72 | 35.93% | -20.97% | -2.76% | -4.45% |
| 2022-12-26 | 0.945300 | 18.02 | -6.00 | -9.05 | -21.97% | -32.95% | -8.41% | -4.86% |
| 2022-12-23 | 0.943600 | -14.81 | -18.14 | -13.60 | -66.02% | -49.33% | -8.96% | -5.05% |
| 2022-12-22 | 0.945000 | 16.96 | -17.07 | -10.39 | -62.15% | -37.79% | -5.77% | -4.93% |
| 2022-12-21 | 0.943400 | 1.06 | -22.62 | -10.78 | -82.14% | -39.20% | -9.60% | -5.09% |
| 2022-12-20 | 0.943300 | -63.20 | -21.28 | -12.34 | -77.33% | -44.82% | -10.66% | -5.11% |
| 2022-12-19 | 0.949300 | -66.97 | -12.10 | -9.24 | -44.12% | -33.62% | -3.59% | -4.58% |
| 2022-12-16 | 0.955700 | -7.32 | -9.07 | -2.29 | -33.07% | -8.43% | -0.51% | -4.03% |
| 2022-12-15 | 0.956400 | -21.91 | -3.70 | -2.66 | -13.59% | -9.78% | -1.02% | -3.98% |
| 2022-12-14 | 0.958500 | 10.44 | 1.07 | 2.34 | 3.81% | 8.46% | 5.61% | -3.80% |
| 2022-12-13 | 0.957500 | 1.04 | -3.40 | 1.15 | -12.50% | 4.09% | 0.48% | -3.90% |
| 2022-12-12 | 0.957400 | -45.75 | -6.37 | 6.11 | -23.31% | 22.25% | 0.37% | -3.92% |
| 2022-12-09 | 0.961800 | 30.24 | 4.48 | 7.28 | 16.32% | 26.56% | 6.74% | -3.54% |
| 2022-12-08 | 0.958900 | 11.48 | -1.62 | 5.87 | -5.97% | 21.38% | 2.54% | -3.82% |
| 2022-12-07 | 0.957800 | -20.84 | 3.61 | 5.43 | 13.10% | 19.75% | 1.14% | -3.93% |
| 2022-12-06 | 0.959800 | -19.76 | 5.69 | 7.74 | 20.73% | 28.28% | 3.34% | -3.75% |
| 2022-12-05 | 0.961700 | 30.25 | 18.60 | 8.10 | 68.11% | 29.61% | 5.78% | -3.58% |
| 2022-12-02 | 0.958800 | -12.50 | 10.08 | 4.97 | 36.69% | 18.07% | 3.69% | -3.89% |
| 2022-12-01 | 0.960000 | 48.15 | 13.37 | 4.44 | 48.79% | 16.12% | 5.73% | -3.78% |
| 2022-11-30 | 0.955400 | -6.28 | 7.24 | -0.50 | 26.33% | -1.91% | 1.40% | -4.23% |
| 2022-11-29 | 0.956000 | 70.58 | 9.79 | -0.87 | 35.70% | -3.27% | 2.75% | -4.18% |
| 2022-11-28 | 0.949300 | -29.41 | -2.40 | -3.59 | -8.77% | -13.12% | -5.43% | -4.83% |
| 2022-11-25 | 0.952100 | 10.51 | -0.15 | -3.73 | -0.55% | -13.62% | -5.72% | -4.60% |
| 2022-11-24 | 0.951100 | 5.26 | -4.49 | -2.16 | -16.40% | -7.93% | -6.24% | -4.71% |
| 2022-11-23 | 0.950600 | 11.59 | -8.23 | -4.40 | -30.00% | -16.08% | -7.38% | -4.77% |
| 2022-11-22 | 0.949500 | -14.72 | -11.53 | -5.53 | -41.95% | -20.16% | -8.23% | -4.89% |
| 2022-11-21 | 0.950900 | -13.65 | -4.78 | -4.48 | -17.49% | -16.35% | -6.77% | -4.77% |
| 2022-11-18 | 0.952200 | -19.91 | -7.31 | -3.57 | -26.70% | -13.08% | -7.11% | -4.68% |
| 2022-11-17 | 0.954100 | -20.92 | 0.18 | -1.18 | 0.55% | -4.36% | -6.09% | -4.50% |
| 2022-11-16 | 0.956100 | -11.49 | -0.57 | 0.16 | -2.18% | 0.55% | -2.54% | -4.32% |
| 2022-11-15 | 0.957200 | 32.49 | 0.47 | 1.28 | 1.63% | 4.64% | -1.90% | -4.22% |
| 2022-11-14 | 0.954100 | -31.34 | -4.17 | -0.14 | -15.26% | -0.55% | -5.77% | -4.54% |
| 2022-11-11 | 0.957100 | 32.49 | 0.16 | 2.55 | 0.54% | 9.29% | -1.52% | -4.28% |
| 2022-11-10 | 0.954000 | -26.14 | -2.54 | -0.82 | -9.28% | -3.00% | -4.45% | -4.60% |
| 2022-11-09 | 0.956500 | -4.18 | 0.90 | -0.07 | 3.27% | -0.27% | -1.27% | -4.36% |
| 2022-11-08 | 0.956900 | 0.00 | 2.09 | 0.68 | 7.64% | 2.45% | -1.66% | -4.33% |
| 2022-11-07 | 0.956900 | -1.04 | 3.89 | 0.38 | 14.21% | 1.36% | -1.70% | -4.35% |
| 2022-11-04 | 0.957000 | 13.60 | 4.94 | 0.45 | 18.04% | 1.64% | -1.74% | -4.37% |
| 2022-11-03 | 0.955700 | -2.09 | 0.90 | -0.67 | 3.28% | -2.45% | -3.25% | -4.52% |
| 2022-11-02 | 0.955900 | 4.19 | -1.04 | -1.42 | -3.82% | -5.17% | -3.12% | -4.51% |
| 2022-11-01 | 0.955500 | 12.57 | -0.74 | -2.53 | -2.73% | -9.24% | -3.69% | -4.56% |
| 2022-10-31 | 0.954300 | 6.29 | -3.14 | -2.84 | -11.45% | -10.34% | -5.28% | -4.70% |
| 2022-10-28 | 0.953700 | -14.66 | -4.03 | -3.81 | -14.72% | -13.87% | -6.09% | -4.80% |
| 2022-10-27 | 0.955100 | -15.68 | -2.24 | -1.57 | -8.18% | -5.72% | -6.97% | -4.67% |
| 2022-10-26 | 0.956600 | 6.28 | -1.79 | -1.27 | -6.53% | -4.63% | -3.93% | -4.53% |
| 2022-10-25 | 0.956000 | -4.18 | -4.32 | -1.12 | -15.77% | -4.08% | -6.64% | -4.60% |
| 2022-10-24 | 0.956400 | 0.00 | -2.53 | -0.82 | -9.25% | -3.00% | -6.37% | -4.57% |
| 2022-10-21 | 0.956400 | -2.09 | -3.58 | -1.64 | -13.05% | -3.99% | -9.47% | -4.61% |
| 2022-10-20 | 0.956600 | -12.53 | -0.89 | -1.49 | -3.27% | -3.81% | -11.59% | -4.60% |
| 2022-10-19 | 0.957800 | -11.47 | -0.74 | -0.59 | -2.72% | -1.60% | -8.70% | -4.49% |
| 2022-10-18 | 0.958900 | 8.35 | 2.09 | 0.23 | 7.62% | 0.63% | -7.68% | -4.39% |
| 2022-10-17 | 0.958100 | -7.30 | 0.90 | -0.37 | 3.27% | -1.12% | -8.90% | -4.48% |
| 2022-10-14 | 0.958800 | 16.72 | 0.30 | 0.15 | 0.54% | 0.54% | -20.71% | -4.45% |
| 2022-10-13 | 0.957200 | -11.48 | -2.09 | -2.46 | -4.10% | -8.96% | -26.73% | -4.64% |
| 2022-10-12 | 0.958300 | 8.36 | -0.45 | -0.15 | -0.95% | -0.54% | -21.84% | -4.53% |
| 2022-10-11 | 0.957500 | 0.00 | -1.64 | -2.30 | -3.81% | -8.41% | -23.45% | -4.63% |
| 2022-10-10 | 0.957500 | -11.48 | -1.64 | -1.63 | -4.19% | -5.98% | -24.21% | -4.64% |
| 2022-09-30 | 0.958600 | -19.78 | -4.45 | -5.04 | -16.27% | -18.36% | -19.24% | -4.66% |
| 2022-09-29 | 0.960500 | 20.87 | -5.03 | -7.89 | -18.39% | -28.72% | -22.75% | -4.46% |
| 2022-09-28 | 0.958500 | -21.86 | -8.01 | -12.46 | -29.21% | -45.17% | -27.18% | -4.70% |
| 2022-09-27 | 0.960600 | 9.38 | -7.70 | -13.30 | -28.07% | -48.22% | -24.63% | -4.48% |
| 2022-09-26 | 0.959700 | -19.76 | -7.41 | -13.17 | -27.03% | -39.31% | -26.50% | -4.60% |
| 2022-09-23 | 0.961600 | -23.86 | -5.63 | -11.76 | -20.52% | -42.67% | -22.48% | -4.42% |
| 2022-09-22 | 0.963900 | 0.00 | -10.75 | -9.32 | -39.19% | -33.90% | -25.70% | -4.17% |
| 2022-09-21 | 0.963900 | -19.67 | -16.90 | -10.05 | -61.48% | -36.54% | -26.43% | -4.18% |
| 2022-09-20 | 0.965800 | 11.40 | -18.91 | -8.28 | -68.73% | -30.15% | -20.76% | -3.98% |
| 2022-09-19 | 0.964700 | -7.25 | -18.93 | -6.46 | -48.16% | -23.57% | -22.74% | -4.12% |
| 2022-09-16 | 0.965400 | -59.72 | -17.89 | -5.28 | -65.07% | -19.30% | -25.30% | -4.07% |
| 2022-09-15 | 0.971200 | -43.06 | -7.90 | -1.16 | -28.83% | -4.29% | -18.14% | -3.40% |
| 2022-09-14 | 0.975400 | -33.72 | -3.21 | 1.04 | -11.73% | 3.75% | -11.49% | -2.92% |
| 2022-09-13 | 0.978700 | 11.25 | 2.34 | -0.06 | 8.54% | -0.27% | -3.95% | -2.53% |
| 2022-09-09 | 0.977600 | 10.24 | 7.34 | -3.05 | 26.81% | -11.15% | -2.86% | -2.70% |
| 2022-09-08 | 0.976600 | -10.23 | 5.58 | -3.99 | 20.37% | -14.60% | -5.83% | -2.83% |
| 2022-09-07 | 0.977600 | 5.12 | 5.28 | -1.51 | 19.27% | -5.59% | -3.60% | -2.72% |
| 2022-09-06 | 0.977100 | 36.98 | -2.45 | -5.51 | -9.06% | -20.12% | -2.33% | -2.79% |
| 2022-09-05 | 0.973500 | 9.25 | -10.07 | -8.58 | -36.70% | -31.22% | -6.73% | -3.23% |
| 2022-09-02 | 0.972600 | -2.06 | -13.43 | -8.08 | -48.86% | -29.42% | -3.12% | -3.38% |
| 2022-09-01 | 0.972800 | -12.32 | -13.57 | -9.10 | -49.38% | -33.08% | -5.73% | -3.37% |
| 2022-08-31 | 0.974000 | -49.04 | -8.31 | -8.65 | -30.34% | -31.47% | -10.53% | -3.23% |
| 2022-08-30 | 0.978800 | -16.32 | -8.56 | -5.15 | -31.24% | -18.78% | -0.82% | -2.64% |
| 2022-08-29 | 0.980400 | -14.26 | -7.10 | -3.11 | -25.93% | -11.38% | 1.08% | -2.45% |
| 2022-08-26 | 0.981800 | -3.05 | -2.74 | -0.20 | -10.07% | -0.80% | 0.87% | -2.30% |
| 2022-08-25 | 0.982100 | 24.50 | -4.62 | -0.93 | -16.93% | -3.45% | 1.36% | -2.27% |
| 2022-08-24 | 0.979700 | -50.78 | -8.99 | -0.13 | -32.79% | -0.53% | 1.99% | -2.58% |
| 2022-08-23 | 0.984700 | -6.09 | -1.74 | 2.48 | -6.35% | 9.03% | 6.06% | -1.95% |
| 2022-08-22 | 0.985300 | 16.27 | 0.88 | 3.50 | 3.18% | 12.76% | 6.97% | -1.88% |
| 2022-08-19 | 0.983700 | -16.24 | 2.33 | 3.36 | 8.49% | 12.25% | 1.49% | -2.11% |
| 2022-08-18 | 0.985300 | -6.09 | 2.77 | 6.42 | 10.07% | 23.49% | 6.08% | -1.91% |
| 2022-08-17 | 0.985900 | 0.00 | 8.74 | 7.88 | 31.93% | 28.88% | 6.58% | -1.84% |
| 2022-08-16 | 0.985900 | 12.19 | 6.70 | 6.20 | 24.44% | 22.67% | 9.68% | -1.84% |
| 2022-08-15 | 0.984700 | 26.47 | 6.12 | 1.62 | 22.34% | 5.84% | 8.55% | -2.01% |
| 2022-08-12 | 0.982100 | -13.22 | 4.38 | 1.92 | 15.98% | 6.92% | 3.35% | -2.38% |
| 2022-08-11 | 0.983400 | 35.72 | 10.08 | 0.90 | 36.84% | 3.19% | 5.34% | -2.21% |
| 2022-08-10 | 0.979900 | -14.27 | 7.02 | -0.85 | 25.67% | -3.19% | -1.86% | -2.69% |
| 2022-08-09 | 0.981300 | 8.16 | 5.70 | 0.24 | 20.81% | 0.80% | -3.82% | -2.51% |
| 2022-08-08 | 0.980500 | 14.30 | -2.88 | 1.78 | -10.61% | 6.40% | -4.90% | -2.63% |
| 2022-08-05 | 0.979100 | 26.63 | -0.55 | -0.27 | -2.13% | -1.06% | -6.55% | -2.85% |
| 2022-08-04 | 0.976500 | 14.36 | -8.28 | -3.04 | -30.26% | -11.17% | -14.53% | -3.21% |
| 2022-08-03 | 0.975100 | -23.53 | -8.73 | -5.38 | -31.89% | -19.64% | -16.61% | -3.42% |
| 2022-08-02 | 0.977400 | -51.91 | -5.22 | -2.17 | -19.13% | -7.98% | -10.41% | -3.11% |
| 2022-08-01 | 0.982500 | 30.63 | 6.43 | 1.40 | 23.46% | 5.05% | -4.66% | -2.42% |
| 2022-07-29 | 0.979500 | -27.49 | 0.01 | 1.40 | 0.00% | 5.07% | -5.81% | -2.87% |
| 2022-07-28 | 0.982200 | 11.21 | 2.19 | 1.54 | 7.98% | 5.59% | -7.26% | -2.50% |
| 2022-07-27 | 0.981100 | 1.02 | -2.03 | 1.25 | -7.43% | 4.53% | -6.05% | -2.66% |
| 2022-07-26 | 0.981000 | 29.65 | 0.89 | 1.40 | 3.19% | 5.06% | -2.55% | -2.69% |
| 2022-07-25 | 0.978100 | -14.29 | -3.64 | -2.39 | -13.29% | -8.77% | -6.11% | -3.11% |
| 2022-07-22 | 0.979500 | -12.24 | 2.79 | -3.69 | 10.13% | -13.50% | 3.24% | -2.95% |
| 2022-07-21 | 0.980700 | -18.32 | 0.89 | -3.62 | 3.19% | -13.22% | 1.61% | -2.78% |
| 2022-07-20 | 0.982500 | 21.42 | 4.53 | -1.37 | 16.50% | -5.03% | 2.73% | -2.53% |
| 2022-07-19 | 0.980400 | -2.04 | 1.91 | -5.71 | 6.92% | -20.84% | 0.58% | -2.85% |
| 2022-07-18 | 0.980600 | 30.69 | -1.15 | -5.79 | -4.25% | -21.10% | 0.84% | -2.83% |
| 2022-07-15 | 0.977600 | -25.51 | -10.18 | -6.38 | -37.07% | -23.26% | -1.49% | -3.31% |
| 2022-07-14 | 0.980100 | 7.15 | -8.13 | -5.07 | -29.62% | -18.49% | 2.49% | -2.95% |
| 2022-07-13 | 0.979400 | 3.06 | -7.26 | -3.47 | -26.48% | -12.72% | 0.99% | -3.07% |
| 2022-07-12 | 0.979100 | -23.44 | -13.34 | -6.51 | -48.54% | -23.75% | 0.12% | -3.13% |
| 2022-07-11 | 0.981400 | -32.50 | -10.42 | -3.32 | -37.98% | -12.16% | 2.89% | -2.79% |
| 2022-07-08 | 0.984600 | -11.16 | -2.59 | 1.04 | -9.52% | 3.71% | 7.84% | -2.34% |
| 2022-07-07 | 0.985700 | 13.21 | -2.01 | 3.22 | -7.40% | 11.69% | 11.34% | -2.18% |
| 2022-07-06 | 0.984400 | -39.46 | 0.31 | 5.49 | 1.06% | 20.02% | 9.84% | -2.39% |
| 2022-07-05 | 0.988300 | -3.03 | 0.31 | 6.49 | 1.06% | 23.69% | 16.01% | -1.80% |
| 2022-07-04 | 0.988600 | 22.30 | 3.79 | 6.05 | 13.75% | 22.07% | 16.86% | -1.76% |
| 2022-07-01 | 0.986400 | -7.09 | 4.67 | 4.75 | 16.97% | 17.29% | 16.25% | -2.13% |
| 2022-06-30 | 0.987100 | 29.47 | 8.45 | 6.20 | 30.82% | 22.65% | 16.24% | -2.03% |
| 2022-06-29 | 0.984200 | -39.47 | 10.67 | 3.95 | 38.96% | 14.38% | 13.37% | -2.50% |
| 2022-06-28 | 0.988100 | 21.30 | 12.66 | 7.28 | 46.32% | 26.66% | 17.82% | -1.89% |
| 2022-06-27 | 0.986000 | 28.48 | 8.31 | 5.40 | 30.32% | 19.71% | 15.85% | -2.23% |
| 2022-06-24 | 0.983200 | 19.36 | 4.83 | 3.07 | 17.56% | 11.18% | 15.67% | -2.71% |
| 2022-06-23 | 0.981300 | 45.04 | 3.96 | 3.08 | 14.39% | 11.21% | 14.43% | -3.03% |
| 2022-06-22 | 0.976900 | -25.53 | -2.77 | -1.02 | -10.12% | -3.73% | 6.26% | -3.76% |
| 2022-06-21 | 0.979400 | -9.18 | 1.90 | 2.05 | 6.93% | 7.47% | 9.39% | -3.37% |
| 2022-06-20 | 0.980300 | 4.08 | 2.48 | 2.78 | 9.06% | 10.15% | 10.79% | -3.24% |
| 2022-06-17 | 0.979900 | 13.28 | 1.31 | 4.17 | 4.79% | 14.24% | 12.29% | -3.35% |
| 2022-06-16 | 0.978600 | -2.04 | 2.19 | 3.22 | 8.00% | 11.78% | 10.15% | -3.58% |
| 2022-06-15 | 0.978800 | 7.16 | 0.73 | 3.96 | 2.66% | 14.46% | 10.91% | -3.57% |
| 2022-06-14 | 0.978100 | -5.11 | 2.20 | 2.93 | 8.01% | 10.71% | 10.36% | -3.70% |
| 2022-06-13 | 0.978600 | -4.09 | 3.07 | 3.74 | 11.21% | 13.66% | 11.30% | -3.63% |
| 2022-06-10 | 0.979000 | 19.45 | 7.03 | 4.47 | 22.48% | 16.35% | 13.19% | -3.62% |
| 2022-06-09 | 0.977100 | -12.27 | 4.25 | 3.74 | 15.52% | 13.68% | 10.42% | -3.96% |
| 2022-06-08 | 0.978300 | 17.41 | 7.18 | 5.58 | 26.25% | 20.41% | 10.03% | -3.77% |
| 2022-06-07 | 0.976600 | 1.02 | 3.67 | 4.99 | 13.38% | 18.28% | 8.95% | -4.09% |
| 2022-06-06 | 0.976500 | 23.61 | 4.40 | 3.38 | 16.07% | 12.34% | 9.11% | -4.12% |
| 2022-06-02 | 0.974200 | 8.22 | 3.23 | 2.94 | 11.80% | 10.75% | 4.54% | -4.62% |
| 2022-06-01 | 0.973400 | -7.19 | 3.97 | 2.43 | 14.50% | 8.87% | 3.76% | -4.78% |
| 2022-05-31 | 0.974100 | 6.16 | 6.32 | 2.65 | 23.12% | 9.67% | 4.70% | -4.68% |
| 2022-05-30 | 0.973500 | 6.17 | 2.36 | 2.50 | 8.58% | 9.14% | 4.13% | -4.81% |
| 2022-05-27 | 0.972900 | 9.26 | 2.21 | 2.65 | 8.05% | 9.68% | 8.06% | -5.00% |
| 2022-05-26 | 0.972000 | 13.39 | 2.65 | 2.06 | 9.67% | 7.53% | 6.54% | -5.19% |
| 2022-05-25 | 0.970700 | 9.28 | 0.89 | 1.62 | 3.22% | 5.92% | 6.05% | -5.46% |
| 2022-05-24 | 0.969800 | -21.61 | -1.03 | 0.74 | -3.76% | 2.69% | 0.47% | -5.65% |
| 2022-05-23 | 0.971900 | 5.15 | 2.65 | 1.18 | 9.67% | 4.30% | 3.04% | -5.29% |
| 2022-05-20 | 0.971400 | 12.37 | 3.09 | 1.77 | 11.30% | 6.46% | 1.63% | -5.47% |
| 2022-05-19 | 0.970200 | 1.03 | 1.47 | 0.22 | 5.38% | 0.81% | -3.63% | -5.72% |
| 2022-05-18 | 0.970100 | -4.12 | 2.36 | 0.00 | 8.61% | 0.00% | -4.25% | -5.77% |
| 2022-05-17 | 0.970500 | 4.12 | 2.51 | 0.30 | 9.15% | 0.84% | -4.33% | -5.73% |
| 2022-05-16 | 0.970100 | 8.25 | -0.29 | 0.00 | -1.07% | 0.00% | -4.96% | -5.84% |
| 2022-05-13 | 0.969300 | 1.03 | 0.45 | -0.59 | 1.61% | -2.15% | -3.50% | -6.09% |
| 2022-05-12 | 0.969200 | 7.23 | -1.03 | 1.04 | -3.76% | 3.77% | -4.13% | -6.14% |
| 2022-05-11 | 0.968500 | -3.10 | -2.35 | 1.48 | -5.02% | 5.40% | -5.25% | -6.32% |
| 2022-05-10 | 0.968800 | -15.46 | -1.91 | 1.48 | -4.45% | 5.39% | -6.79% | -6.29% |
| 2022-05-09 | 0.970300 | 13.42 | 0.30 | 3.25 | 0.75% | 11.88% | -5.19% | -6.02% |
| 2022-05-06 | 0.969000 | -9.28 | -1.62 | -0.29 | -5.91% | -1.08% | -8.35% | -6.39% |
| 2022-05-05 | 0.969900 | -2.06 | 3.10 | 0.23 | 11.31% | 0.81% | -5.72% | -6.24% |
| 2022-04-29 | 0.970100 | 23.77 | 1.05 | -3.00 | 3.77% | -10.97% | -5.99% | -6.42% |
| 2022-04-28 | 0.967800 | 13.45 | -2.64 | -4.85 | -9.68% | -17.66% | -7.37% | -6.95% |
| 2022-04-27 | 0.966500 | -3.10 | -5.30 | -4.12 | -19.35% | -15.02% | -9.62% | -7.28% |
| 2022-04-26 | 0.966800 | 9.32 | -9.26 | -4.19 | -33.76% | -15.28% | -8.55% | -7.26% |
| 2022-04-25 | 0.965900 | -36.10 | -11.18 | -5.00 | -40.71% | -18.23% | -9.91% | -7.50% |
| 2022-04-22 | 0.969400 | -2.06 | -7.05 | -3.81 | -25.69% | -13.91% | -6.24% | -6.85% |
| 2022-04-21 | 0.969600 | -5.15 | -7.05 | -3.30 | -25.69% | -12.04% | -5.87% | -6.85% |
| 2022-04-20 | 0.970100 | -30.83 | -2.93 | -4.10 | -10.73% | -14.96% | -4.37% | -6.78% |
| 2022-04-19 | 0.973100 | -4.11 | 0.89 | -1.46 | 3.22% | -4.16% | 0.35% | -6.14% |
| 2022-04-18 | 0.973500 | -7.19 | 1.18 | -1.17 | 4.29% | -3.52% | 0.85% | -6.08% |
| 2022-04-15 | 0.974200 | -2.05 | -0.58 | -0.65 | -2.14% | -2.41% | 5.39% | -6.04% |
| 2022-04-14 | 0.974400 | 23.66 | 0.45 | -0.14 | 1.61% | -0.54% | 5.52% | -6.03% |
| 2022-04-13 | 0.972100 | -4.11 | -5.28 | -2.05 | -19.24% | -7.49% | -2.87% | -6.61% |
| 2022-04-12 | 0.972500 | -2.06 | -3.81 | -0.88 | -8.85% | -3.21% | -5.02% | -6.56% |
| 2022-04-11 | 0.972700 | -19.50 | -3.52 | -1.10 | -8.98% | -4.01% | -4.94% | -6.56% |
| 2022-04-08 | 0.974600 | 5.13 | -0.73 | 0.37 | -2.67% | 1.34% | -2.86% | -6.22% |
| 2022-04-07 | 0.974100 | -16.40 | -0.73 | -0.14 | -2.68% | -0.54% | -3.24% | -6.39% |
| 2022-04-06 | 0.975700 | 6.15 | 1.17 | 0.95 | 4.28% | 3.48% | -3.73% | -6.03% |
| 2022-04-01 | 0.975100 | 5.13 | 1.47 | 1.69 | 5.35% | 6.16% | -11.00% | -6.40% |
| 2022-03-31 | 0.974600 | -3.08 | 0.44 | 1.98 | 1.61% | 7.24% | -12.23% | -6.58% |
| 2022-03-30 | 0.974900 | 12.32 | 0.73 | 3.68 | 2.68% | 13.44% | -11.13% | -6.54% |
| 2022-03-29 | 0.973700 | -5.13 | -0.88 | 2.72 | -3.21% | 9.94% | -11.25% | -6.91% |
| 2022-03-28 | 0.974200 | 1.03 | 0.88 | -0.14 | 3.21% | -0.54% | -11.02% | -6.82% |
| 2022-03-25 | 0.974100 | -2.05 | 1.91 | -1.97 | 6.97% | -7.21% | -13.46% | -7.00% |
| 2022-03-24 | 0.974300 | -1.03 | 3.52 | -1.60 | 12.88% | -5.87% | -11.26% | -7.00% |
| 2022-03-23 | 0.974400 | 1.03 | 6.62 | -1.82 | 24.19% | -6.67% | -13.70% | -7.03% |
| 2022-03-22 | 0.974300 | 7.19 | 6.32 | -1.75 | 23.11% | -6.41% | -13.76% | -7.11% |
| 2022-03-21 | 0.973600 | 8.22 | -1.15 | -3.72 | -4.28% | -13.59% | -15.04% | -7.36% |
| 2022-03-18 | 0.972800 | 9.26 | -5.84 | -6.42 | -21.35% | -23.37% | -15.80% | -7.76% |
| 2022-03-17 | 0.971900 | 20.62 | -6.72 | -8.10 | -24.56% | -29.44% | -15.82% | -8.08% |
| 2022-03-16 | 0.969900 | -1.03 | -10.25 | -10.29 | -37.36% | -37.36% | -17.19% | -8.72% |
| 2022-03-15 | 0.970000 | -45.16 | -9.81 | -10.58 | -35.77% | -38.40% | -17.03% | -8.76% |
| 2022-03-14 | 0.974400 | -24.57 | -6.28 | -6.92 | -22.91% | -25.17% | -12.32% | -7.54% |
| 2022-03-11 | 0.976800 | 3.07 | -6.99 | -4.80 | -25.50% | -17.50% | -12.45% | -7.00% |
| 2022-03-10 | 0.976500 | -4.09 | -9.47 | -4.73 | -34.48% | -17.24% | -10.38% | -7.15% |
| 2022-03-09 | 0.976900 | 2.05 | -10.33 | -5.89 | -37.62% | -21.44% | -10.62% | -7.09% |
| 2022-03-08 | 0.976700 | -20.44 | -11.35 | -4.87 | -41.31% | -17.76% | -5.71% | -7.21% |
| 2022-03-07 | 0.978700 | -29.54 | -7.56 | -4.94 | -27.56% | -17.99% | -3.91% | -6.64% |
| 2022-03-04 | 0.981600 | -14.24 | -2.61 | -3.33 | -9.54% | -12.16% | -1.17% | -5.89% |
| 2022-03-03 | 0.983000 | -10.16 | 0.00 | -2.17 | 0.00% | -7.93% | 0.33% | -5.49% |
| 2022-03-02 | 0.984000 | -5.08 | -1.45 | -1.16 | -5.29% | -4.23% | 1.46% | -5.21% |
| 2022-03-01 | 0.984500 | 6.10 | 1.60 | -0.14 | 5.83% | -0.53% | 2.09% | -5.10% |
| 2022-02-28 | 0.983900 | 5.08 | -2.31 | 0.08 | -8.47% | 0.27% | 1.44% | -5.34% |
| 2022-02-25 | 0.983400 | 4.07 | -4.05 | -0.94 | -14.80% | -3.44% | -4.07% | -5.66% |
| 2022-02-24 | 0.983000 | -20.30 | -4.34 | -3.11 | -15.86% | -11.35% | -4.07% | -5.85% |
| 2022-02-23 | 0.985000 | 16.27 | -0.86 | -1.37 | -3.17% | -5.02% | -6.76% | -5.21% |
| 2022-02-22 | 0.983400 | -21.31 | -1.88 | -1.08 | -6.88% | -3.97% | -8.52% | -5.83% |
| 2022-02-21 | 0.985500 | -7.10 | 2.47 | 0.01 | 9.01% | 0.00% | -6.30% | -5.14% |
| 2022-02-18 | 0.986200 | 2.03 | 2.18 | 2.55 | 7.94% | 6.19% | -7.48% | -5.04% |
| 2022-02-17 | 0.986000 | 4.06 | -1.88 | 2.40 | -6.87% | 6.13% | -11.25% | -5.16% |
| 2022-02-16 | 0.985600 | 9.14 | -1.88 | 2.11 | -6.87% | 5.67% | -10.89% | -5.36% |
| 2022-02-15 | 0.984700 | 9.15 | -0.28 | 1.46 | -1.06% | 4.13% | -9.42% | -5.76% |
| 2022-02-14 | 0.983800 | -9.14 | -2.46 | 0.81 | -8.99% | 2.40% | -10.79% | -6.16% |
| 2022-02-11 | 0.984700 | -26.33 | 2.92 | 1.46 | 5.31% | 5.31% | -14.29% | -6.00% |
| 2022-02-10 | 0.987300 | 4.05 | 6.68 | 3.27 | 13.14% | 11.94% | -6.98% | -5.04% |
| 2022-02-09 | 0.986900 | 20.31 | 6.10 | 0.15 | 13.00% | 0.53% | -9.30% | -5.25% |
| 2022-02-08 | 0.984900 | -6.09 | 3.20 | -1.01 | 7.43% | -3.70% | -13.67% | -6.12% |
| 2022-02-07 | 0.985500 | 28.49 | 4.07 | -3.60 | 10.40% | -13.16% | -13.42% | -5.95% |
| 2022-01-28 | 0.982700 | -1.02 | -11.70 | -7.36 | -42.63% | -26.78% | -21.05% | -7.99% |
| 2022-01-27 | 0.982800 | -39.53 | -14.29 | -8.22 | -52.00% | -29.89% | -16.14% | -8.05% |
| 2022-01-26 | 0.986700 | 4.06 | -8.07 | -6.97 | -29.43% | -25.38% | -12.53% | -6.30% |
| 2022-01-25 | 0.986300 | -42.40 | -12.81 | -4.82 | -46.63% | -17.59% | -13.33% | -6.58% |
| 2022-01-24 | 0.990500 | -3.03 | -5.75 | -2.87 | -20.97% | -10.49% | -9.08% | -4.62% |
| 2022-01-21 | 0.990800 | -19.14 | -3.01 | -4.87 | -11.03% | -15.55% | -9.62% | -4.66% |
| 2022-01-20 | 0.992700 | 4.03 | -2.15 | -3.50 | -7.87% | -11.95% | -8.41% | -3.75% |
| 2022-01-19 | 0.992300 | -29.14 | -5.88 | -3.79 | -21.46% | -13.85% | -9.06% | -4.02% |
| 2022-01-18 | 0.995200 | 7.04 | 3.18 | -3.42 | 11.55% | -8.76% | -6.22% | -2.54% |
| 2022-01-17 | 0.994500 | 16.11 | 0.02 | -3.93 | 0.00% | -10.57% | -7.18% | -2.95% |
| 2022-01-14 | 0.992900 | -13.08 | -6.72 | -5.08 | -19.11% | -16.20% | -9.85% | -3.99% |
| 2022-01-13 | 0.994200 | -22.08 | -4.86 | -4.14 | -15.55% | -14.11% | -8.80% | -3.31% |
| 2022-01-12 | 0.996400 | 34.24 | -1.70 | -2.57 | -6.27% | -9.39% | -6.76% | -2.09% |
| 2022-01-11 | 0.993000 | -15.08 | -10.02 | -4.08 | -19.65% | -10.42% | -10.60% | -4.12% |
| 2022-01-10 | 0.994500 | -31.07 | -7.87 | -3.00 | -16.73% | -8.08% | -9.26% | -3.29% |
| 2022-01-05 | 0.997600 | -24.00 | -3.43 | -0.78 | -12.51% | -2.87% | -4.79% | -1.56% |
| 2021-12-29 | 1.000000 | 13.02 | 1.86 | -0.71 | 6.79% | -2.60% | -3.02% | 0.00% |
| 2021-12-22 | 0.998700 | -22.98 | -3.28 | -2.99 | -11.98% | -10.92% | -4.06% | -1.13% |
| 2021-12-15 | 1.001000 | -18.95 | -2.71 | -0.85 | -9.88% | -3.12% | 0.94% | 1.04% |
| 2021-12-08 | 1.002900 | 6.98 | 1.00 | 0.00 | 3.64% | 0.00% | 3.78% | 3.78% |
| 2021-12-01 | 1.002200 | -6.98 | -1.00 | -0.28 | -3.64% | -1.04% | 3.82% | 3.82% |
| 2021-11-24 | 1.002900 | 2.99 | 0.43 | 2.00 | 1.56% | 7.30% | 7.56% | 7.56% |
| 2021-11-17 | 1.002600 | 25.00 | 3.57 | 1.86 | 13.03% | 13.56% | 13.56% | 13.56% |
| 2021-11-10 | 1.000100 | 1.00 | 0.14 | 0.07 | -- | -- | -- | -- |