工银理财·恒睿睿益150天持盈固定收益类开放式理财产品
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.080500当次万收
15.767日均万收
-4.2114日均万收
-3.557日年化
-15.40%1月年化
-10.27%3月年化
-1.61%成立来年化
1.69%数据概览（全部）
开始 2022-01-26 · 结束 2026-10-28 · 记录 1148 条 · 总万收 780.74 · 日均万收 0.45 · 挂0 80 次 · 为负 457 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.080500 | 15.76 | -4.21 | -3.55 | -15.40% | -12.96% | -10.27% | 1.69% |
| 2026-10-27 | 1.078800 | -20.35 | -6.73 | -5.73 | -24.53% | -20.86% | -14.27% | 1.66% |
| 2026-10-26 | 1.081000 | -6.47 | -4.08 | -4.01 | -14.91% | -14.63% | -12.42% | 1.71% |
| 2026-10-23 | 1.081700 | 8.33 | -3.42 | -4.67 | -12.50% | -17.00% | -14.56% | 1.72% |
| 2026-10-22 | 1.080800 | -26.76 | -3.56 | -5.00 | -12.99% | -18.20% | -15.56% | 1.70% |
| 2026-10-21 | 1.083700 | -1.85 | -2.89 | -4.46 | -10.56% | -10.84% | -12.67% | 1.77% |
| 2026-10-20 | 1.083900 | -1.84 | -4.73 | -4.33 | -17.26% | -11.05% | -11.05% | 1.77% |
| 2026-10-19 | 1.084100 | -1.84 | -3.94 | -4.20 | -14.39% | -11.27% | -11.19% | 1.78% |
| 2026-10-16 | 1.084300 | 7.38 | -5.91 | -4.07 | -21.55% | -12.97% | -9.24% | 1.78% |
| 2026-10-15 | 1.083500 | -22.10 | -6.44 | -4.60 | -23.47% | -15.62% | -8.36% | 1.77% |
| 2026-10-14 | 1.085900 | -14.71 | -6.03 | -3.02 | -11.00% | -11.00% | -5.91% | 1.82% |
| 2026-10-13 | 1.087500 | 3.68 | -3.93 | -1.83 | -7.72% | -6.70% | -4.60% | 1.86% |
| 2026-10-12 | 1.087100 | -15.61 | -4.46 | -1.70 | -9.48% | -6.22% | -5.18% | 1.85% |
| 2026-10-09 | 1.088800 | 3.68 | -2.23 | -2.68 | -6.32% | -9.13% | -5.89% | 1.89% |
| 2026-10-08 | 1.088400 | -19.26 | -2.75 | -2.94 | -8.79% | -10.73% | -5.79% | 1.88% |
| 2026-09-30 | 1.090500 | 1.83 | -5.61 | -1.37 | -20.48% | -5.01% | -3.56% | 1.93% |
| 2026-09-29 | 1.090300 | 5.51 | -5.88 | -0.45 | -21.43% | -1.67% | -4.27% | 1.93% |
| 2026-09-28 | 1.089700 | -29.28 | -7.05 | -0.98 | -25.71% | -3.58% | -5.06% | 1.92% |
| 2026-09-24 | 1.092900 | -17.35 | 1.05 | -0.45 | 3.82% | -1.67% | -1.22% | 1.99% |
| 2026-09-23 | 1.094800 | 0.00 | 2.88 | 0.46 | 10.50% | 1.67% | 1.11% | 2.03% |
| 2026-09-22 | 1.094800 | -2.74 | 4.97 | 0.79 | 18.16% | 2.86% | 0.10% | 2.04% |
| 2026-09-21 | 1.095100 | 5.48 | 5.10 | 1.24 | 18.64% | 4.53% | 0.43% | 2.04% |
| 2026-09-18 | 1.094500 | 21.98 | 3.40 | 0.98 | 12.42% | 3.58% | 2.34% | 2.03% |
| 2026-09-17 | 1.092100 | -4.58 | -1.96 | -0.65 | -7.15% | -2.39% | -4.55% | 1.98% |
| 2026-09-16 | 1.092600 | 14.67 | -1.96 | 0.66 | -7.15% | 2.39% | -4.11% | 2.00% |
| 2026-09-15 | 1.091000 | -1.83 | -3.40 | -1.57 | -12.40% | -5.72% | -2.61% | 1.96% |
| 2026-09-14 | 1.091200 | -6.41 | -2.61 | -1.63 | -9.54% | -5.96% | -2.48% | 1.97% |
| 2026-09-11 | 1.091900 | -15.54 | -1.44 | -1.63 | -5.25% | -5.96% | -1.67% | 1.99% |
| 2026-09-10 | 1.093600 | -4.57 | 0.65 | -0.78 | 2.39% | -2.86% | 1.67% | 2.02% |
| 2026-09-09 | 1.094100 | 4.57 | 3.27 | -0.13 | 11.94% | -0.48% | 1.45% | 2.04% |
| 2026-09-08 | 1.093600 | 3.66 | 0.26 | -0.26 | 0.95% | -0.95% | 0.63% | 2.03% |
| 2026-09-07 | 1.093200 | 1.83 | -0.65 | -0.39 | -2.38% | -1.43% | 0.22% | 2.02% |
| 2026-09-04 | 1.093000 | -0.91 | -1.83 | -1.11 | -6.67% | -4.05% | 2.23% | 2.02% |
| 2026-09-03 | 1.093100 | 13.74 | -2.22 | -0.32 | -8.10% | -1.19% | 4.13% | 2.02% |
| 2026-09-02 | 1.091600 | -16.46 | -3.53 | -0.52 | -12.87% | -1.91% | 6.39% | 1.99% |
| 2026-09-01 | 1.093400 | -2.74 | -0.78 | -1.82 | -2.86% | -6.66% | 6.93% | 2.03% |
| 2026-08-31 | 1.093700 | -6.40 | -0.13 | -1.69 | -0.48% | -6.18% | 7.48% | 2.04% |
| 2026-08-28 | 1.094400 | -3.65 | -0.39 | 0.60 | -1.43% | 2.15% | 7.04% | 2.06% |
| 2026-08-27 | 1.094800 | 4.57 | 1.57 | 1.18 | 5.72% | 4.29% | 8.05% | 2.07% |
| 2026-08-26 | 1.094300 | 2.74 | 2.48 | 0.60 | 9.07% | 2.15% | 1.56% | 2.06% |
| 2026-08-25 | 1.094000 | 1.83 | -2.86 | 1.25 | -10.46% | 4.54% | 3.56% | 2.05% |
| 2026-08-24 | 1.093800 | -8.22 | -3.25 | 0.66 | -11.89% | 2.39% | 3.45% | 2.05% |
| 2026-08-21 | 1.094700 | 10.06 | 1.58 | 1.12 | 5.72% | 4.06% | 2.12% | 2.07% |
| 2026-08-20 | 1.093600 | 10.98 | 0.80 | 1.45 | 2.86% | 5.26% | -0.44% | 2.05% |
| 2026-08-19 | 1.092400 | -34.67 | -1.29 | 0.92 | -4.77% | 3.35% | 2.90% | 2.02% |
| 2026-08-18 | 1.096200 | -0.91 | 5.36 | 4.45 | 19.58% | 16.27% | 7.54% | 2.11% |
| 2026-08-17 | 1.096300 | 25.61 | 4.57 | 6.82 | 16.70% | 24.97% | 7.89% | 2.11% |
| 2026-08-14 | 1.093500 | 4.57 | 0.65 | 4.40 | 2.39% | 16.07% | -3.77% | 2.05% |
| 2026-08-13 | 1.093000 | -3.66 | 2.10 | 5.39 | 7.64% | 19.71% | -5.21% | 2.04% |
| 2026-08-12 | 1.093400 | 11.90 | 3.14 | 3.48 | 11.47% | 12.70% | -1.78% | 2.05% |
| 2026-08-11 | 1.092100 | -6.41 | 3.54 | 2.96 | 12.92% | 10.79% | -5.09% | 2.03% |
| 2026-08-10 | 1.092800 | -1.83 | 9.06 | -0.05 | 33.13% | -0.24% | -4.51% | 2.04% |
| 2026-08-07 | 1.093000 | 14.66 | 8.14 | 1.59 | 29.75% | 5.74% | -3.66% | 2.05% |
| 2026-08-06 | 1.091400 | 3.67 | 8.68 | -0.76 | 31.72% | -2.86% | -6.54% | 2.02% |
| 2026-08-05 | 1.091000 | 14.69 | 3.82 | -1.16 | 13.90% | -4.29% | -7.87% | 2.01% |
| 2026-08-04 | 1.089400 | 32.23 | 2.38 | -2.99 | 8.63% | -10.96% | -9.55% | 1.98% |
| 2026-08-03 | 1.085900 | -8.28 | -9.15 | -2.54 | -33.40% | -9.33% | -13.61% | 1.90% |
| 2026-07-31 | 1.086800 | 18.44 | -4.96 | -1.42 | -18.17% | -5.27% | -16.89% | 1.92% |
| 2026-07-30 | 1.084800 | -30.33 | -10.21 | -6.33 | -37.22% | -23.11% | -21.05% | 1.88% |
| 2026-07-29 | 1.088100 | 4.60 | -6.13 | -5.73 | -22.43% | -20.92% | -15.46% | 1.95% |
| 2026-07-28 | 1.087600 | -48.49 | -8.36 | -6.57 | -30.50% | -23.99% | -14.70% | 1.94% |
| 2026-07-27 | 1.092900 | 21.09 | 4.07 | -1.35 | 14.83% | -5.00% | -9.51% | 2.06% |
| 2026-07-24 | 1.090600 | -18.30 | 2.11 | -4.16 | 7.66% | -15.21% | -13.57% | 2.02% |
| 2026-07-23 | 1.092600 | -1.83 | -2.45 | -4.80 | -9.05% | -17.54% | -9.39% | 2.06% |
| 2026-07-22 | 1.092800 | -10.97 | -5.32 | -2.26 | -19.49% | -8.32% | -12.34% | 2.07% |
| 2026-07-21 | 1.094000 | 38.54 | -4.79 | -2.12 | -17.58% | -7.84% | -8.53% | 2.10% |
| 2026-07-20 | 1.089800 | 7.35 | -6.77 | -5.40 | -24.76% | -19.71% | -13.14% | 2.00% |
| 2026-07-17 | 1.089000 | -50.25 | -10.43 | -6.25 | -38.03% | -22.78% | -12.93% | 1.99% |
| 2026-07-16 | 1.094500 | -21.88 | -7.14 | -2.20 | -26.07% | -8.07% | -4.87% | 2.11% |
| 2026-07-15 | 1.096900 | -7.29 | 0.80 | -3.36 | 2.85% | -12.30% | -1.44% | 2.17% |
| 2026-07-14 | 1.097700 | 24.66 | 0.54 | -4.01 | 1.90% | -14.64% | 4.38% | 2.19% |
| 2026-07-13 | 1.095000 | -18.23 | -4.02 | -4.60 | -14.72% | -16.80% | 1.62% | 2.13% |
| 2026-07-10 | 1.097000 | -27.27 | -2.07 | -3.10 | -7.59% | -11.36% | 3.22% | 2.18% |
| 2026-07-09 | 1.100000 | 33.75 | 2.74 | -3.10 | 9.97% | -11.33% | 4.55% | 2.25% |
| 2026-07-08 | 1.096300 | -9.11 | -7.53 | -4.28 | -27.44% | -15.60% | 3.00% | 2.16% |
| 2026-07-07 | 1.097300 | -7.29 | -8.55 | -2.46 | -31.18% | -9.00% | 1.04% | 2.19% |
| 2026-07-06 | 1.098100 | -4.55 | -5.18 | -3.81 | -18.92% | -13.93% | 1.93% | 2.21% |
| 2026-07-03 | 1.098600 | 6.38 | -4.14 | -2.52 | -15.14% | -8.61% | 0.00% | 2.22% |
| 2026-07-02 | 1.097900 | -38.11 | -8.93 | -2.97 | -32.57% | -10.88% | 0.44% | 2.21% |
| 2026-07-01 | 1.102100 | -16.31 | -1.03 | 0.92 | -3.78% | 3.32% | 7.44% | 2.30% |
| 2026-06-30 | 1.103900 | 16.33 | 3.64 | 3.25 | 13.26% | 11.86% | 7.49% | 2.35% |
| 2026-06-29 | 1.102100 | 2.72 | -2.45 | 2.54 | -8.97% | 9.26% | 5.80% | 2.31% |
| 2026-06-26 | 1.101800 | -27.15 | -0.89 | 5.42 | -2.90% | 19.79% | 6.10% | 2.31% |
| 2026-06-25 | 1.104800 | 17.23 | 2.99 | 7.88 | 10.88% | 28.87% | 8.43% | 2.37% |
| 2026-06-24 | 1.102900 | 16.35 | 2.86 | 5.74 | 10.42% | 20.97% | 6.32% | 2.33% |
| 2026-06-23 | 1.101100 | -26.27 | 2.87 | 3.39 | 10.44% | 12.37% | 5.83% | 2.29% |
| 2026-06-22 | 1.104000 | 13.61 | 7.53 | 6.77 | 27.54% | 24.79% | 9.14% | 2.36% |
| 2026-06-18 | 1.102500 | 16.35 | 12.77 | 2.48 | 46.76% | 9.02% | 7.89% | 2.33% |
| 2026-06-17 | 1.100700 | 16.38 | 8.61 | 1.38 | 31.45% | 4.98% | 6.78% | 2.29% |
| 2026-06-16 | 1.098900 | 6.37 | 3.92 | 0.92 | 14.27% | 3.33% | 4.38% | 2.25% |
| 2026-06-15 | 1.098200 | 42.98 | 6.02 | 1.84 | 21.93% | 6.66% | 3.76% | 2.24% |
| 2026-06-12 | 1.093500 | 7.32 | -3.64 | -2.08 | -13.32% | -7.61% | -4.32% | 2.14% |
| 2026-06-11 | 1.092700 | -12.80 | -7.81 | -2.99 | -28.48% | -10.93% | -4.11% | 2.12% |
| 2026-06-10 | 1.094100 | -16.42 | -5.85 | -1.43 | -21.36% | -5.23% | -2.44% | 2.15% |
| 2026-06-09 | 1.095900 | 21.03 | -2.07 | -0.84 | -7.60% | -3.09% | 0.62% | 2.19% |
| 2026-06-08 | 1.093600 | -24.63 | -2.34 | -2.34 | -8.57% | -8.55% | -1.83% | 2.14% |
| 2026-06-05 | 1.096300 | -21.84 | -0.51 | 0.53 | -1.90% | 1.90% | 1.67% | 2.21% |
| 2026-06-04 | 1.098700 | 0.91 | 1.83 | 3.07 | 6.65% | 11.20% | 4.96% | 2.27% |
| 2026-06-03 | 1.098600 | 10.02 | 3.00 | 1.83 | 10.94% | 6.66% | 5.01% | 2.26% |
| 2026-06-02 | 1.097500 | 19.17 | 0.40 | 1.37 | 1.43% | 5.00% | 4.05% | 2.24% |
| 2026-06-01 | 1.095400 | -11.85 | -2.34 | 0.53 | -8.55% | 1.91% | 1.98% | 2.19% |
| 2026-05-29 | 1.096700 | -5.47 | 1.57 | 1.31 | 5.71% | 4.76% | 3.45% | 2.23% |
| 2026-05-28 | 1.097300 | 9.12 | 4.31 | 0.72 | 15.73% | 2.62% | 5.23% | 2.24% |
| 2026-05-27 | 1.096300 | -8.20 | 0.66 | -0.71 | 2.38% | -2.61% | 3.56% | 2.22% |
| 2026-05-26 | 1.097200 | 0.00 | 2.35 | 0.53 | 8.57% | 1.90% | 4.38% | 2.24% |
| 2026-05-25 | 1.097200 | 15.52 | 3.39 | 0.59 | 12.39% | 2.14% | 4.52% | 2.25% |
| 2026-05-22 | 1.095500 | 13.71 | 1.05 | 0.13 | 3.81% | 0.48% | 1.33% | 2.21% |
| 2026-05-21 | 1.094000 | -16.43 | -2.87 | -0.91 | -10.46% | -3.33% | 0.33% | 2.18% |
| 2026-05-20 | 1.095800 | 3.65 | -2.08 | 0.65 | -7.60% | 2.38% | 2.67% | 2.22% |
| 2026-05-19 | 1.095400 | 7.31 | -1.30 | 1.24 | -4.76% | 3.34% | 2.50% | 2.21% |
| 2026-05-18 | 1.094600 | -0.91 | -2.21 | 0.72 | -8.09% | 2.04% | 1.72% | 2.20% |
| 2026-05-15 | 1.094700 | -13.68 | -0.78 | 0.79 | -2.86% | 2.67% | 2.90% | 2.20% |
| 2026-05-14 | 1.096200 | -10.93 | 1.04 | 1.76 | 3.81% | 6.44% | 4.34% | 2.24% |
| 2026-05-13 | 1.097400 | 9.12 | 3.39 | 2.48 | 12.38% | 9.06% | 6.58% | 2.27% |
| 2026-05-12 | 1.096400 | 0.91 | 3.79 | 2.48 | 8.07% | 9.07% | 5.12% | 2.25% |
| 2026-05-11 | 1.096300 | 9.13 | 3.66 | 2.09 | 8.50% | 7.63% | 5.18% | 2.24% |
| 2026-05-08 | 1.095300 | -0.91 | 2.35 | 1.50 | 7.51% | 5.49% | 4.46% | 2.23% |
| 2026-05-07 | 1.095400 | 5.48 | 2.48 | 1.18 | 9.06% | 4.29% | 6.93% | 2.23% |
| 2026-05-06 | 1.094800 | 11.89 | 1.57 | 0.33 | 5.72% | 1.19% | 6.20% | 2.22% |
| 2026-04-30 | 1.093500 | -0.91 | -0.13 | 0.39 | -0.48% | 1.43% | 5.36% | 2.19% |
| 2026-04-29 | 1.093600 | 9.15 | -0.91 | 0.98 | -3.34% | 3.58% | 4.91% | 2.20% |
| 2026-04-28 | 1.092600 | -4.57 | -1.44 | 0.20 | -5.24% | 0.72% | 3.77% | 2.18% |
| 2026-04-27 | 1.093100 | 0.91 | -0.39 | 1.05 | -1.43% | 3.82% | 4.43% | 2.19% |
| 2026-04-24 | 1.093000 | -5.49 | 0.00 | 0.98 | 0.00% | 3.58% | 4.24% | 2.19% |
| 2026-04-23 | 1.093600 | -6.40 | 0.92 | 1.83 | 3.34% | 6.69% | 6.04% | 2.21% |
| 2026-04-22 | 1.094300 | 5.49 | 2.88 | 1.96 | 10.50% | 7.17% | 8.28% | 2.22% |
| 2026-04-21 | 1.093700 | 2.74 | 1.83 | 2.95 | 6.68% | 10.77% | 3.77% | 2.21% |
| 2026-04-20 | 1.093400 | 3.66 | 2.49 | 3.08 | 9.08% | 9.27% | 3.56% | 2.21% |
| 2026-04-17 | 1.093000 | 0.91 | 1.96 | 2.82 | 7.17% | 10.30% | 0.11% | 2.20% |
| 2026-04-16 | 1.092900 | 7.33 | 2.75 | 2.69 | 10.04% | 9.82% | 0.45% | 2.20% |
| 2026-04-15 | 1.092100 | -1.83 | 1.05 | 1.64 | 3.82% | 5.98% | -1.22% | 2.18% |
| 2026-04-14 | 1.092300 | 7.33 | 4.06 | 2.36 | 14.84% | 8.62% | -1.88% | 2.19% |
| 2026-04-13 | 1.091500 | 0.00 | 3.67 | 1.51 | 9.39% | 5.51% | -2.80% | 2.17% |
| 2026-04-10 | 1.091500 | 6.42 | 3.67 | 1.64 | 13.41% | 5.99% | -4.22% | 2.18% |
| 2026-04-09 | 1.090800 | -4.58 | 2.62 | 1.44 | 9.58% | 5.27% | -4.67% | 2.16% |
| 2026-04-08 | 1.091300 | 19.28 | 2.23 | 1.38 | 8.14% | 5.03% | -3.22% | 2.17% |
| 2026-04-07 | 1.089200 | 4.59 | 0.66 | 0.66 | 2.39% | 2.40% | -6.04% | 2.13% |
| 2026-04-03 | 1.088700 | -0.92 | -0.39 | -0.91 | -1.44% | -3.35% | -6.34% | 2.12% |
| 2026-04-02 | 1.088800 | -7.34 | 0.26 | -1.24 | 0.96% | -4.54% | -7.66% | 2.12% |
| 2026-04-01 | 1.089600 | 8.27 | 0.53 | -2.15 | 1.91% | -7.87% | -9.20% | 2.14% |
| 2026-03-31 | 1.088700 | -4.59 | 0.66 | -2.48 | 2.40% | -9.07% | -7.70% | 2.12% |
| 2026-03-30 | 1.089200 | 1.84 | 3.02 | -2.61 | 11.03% | -9.54% | -7.41% | 2.14% |
| 2026-03-27 | 1.089000 | 3.67 | -1.43 | -3.33 | -5.26% | -12.15% | -7.66% | 2.14% |
| 2026-03-26 | 1.088600 | -5.51 | -2.74 | -4.18 | -10.04% | -15.24% | -7.11% | 2.13% |
| 2026-03-25 | 1.089200 | 9.19 | -4.83 | -3.98 | -17.65% | -14.52% | -2.84% | 2.14% |
| 2026-03-24 | 1.088200 | 11.96 | -5.62 | -4.44 | -20.52% | -16.19% | -3.77% | 2.12% |
| 2026-03-23 | 1.086900 | -29.36 | -8.25 | -4.78 | -30.05% | -17.39% | -5.01% | 2.09% |
| 2026-03-20 | 1.090100 | -5.50 | -5.23 | -3.20 | -19.06% | -11.67% | -2.39% | 2.17% |
| 2026-03-19 | 1.090700 | -20.13 | -5.62 | -2.74 | -20.48% | -10.00% | -1.87% | 2.19% |
| 2026-03-18 | 1.092900 | 3.66 | -3.13 | -0.98 | -11.43% | -3.57% | 0.30% | 2.24% |
| 2026-03-17 | 1.092500 | -6.40 | -3.26 | -2.09 | -11.90% | -7.61% | -0.10% | 2.23% |
| 2026-03-16 | 1.093200 | -8.23 | -1.30 | -3.06 | -4.77% | -11.16% | 0.65% | 2.25% |
| 2026-03-13 | 1.094100 | -8.22 | -1.17 | -1.30 | -4.29% | -4.76% | 0.44% | 2.28% |
| 2026-03-12 | 1.095000 | -2.74 | 0.13 | -0.45 | 0.48% | -1.67% | 1.78% | 2.30% |
| 2026-03-11 | 1.095300 | 2.74 | 1.18 | -0.39 | 4.29% | -1.43% | 2.11% | 2.31% |
| 2026-03-10 | 1.095000 | 7.31 | -0.91 | 0.00 | -3.33% | 0.00% | 4.50% | 2.31% |
| 2026-03-09 | 1.094200 | -7.31 | -4.82 | 1.05 | -17.57% | 2.23% | 3.78% | 2.29% |
| 2026-03-06 | 1.095000 | 0.91 | -1.43 | 1.57 | -5.23% | 3.82% | 1.78% | 2.31% |
| 2026-03-05 | 1.094900 | 4.57 | -1.04 | 1.51 | -3.81% | 3.84% | 2.78% | 2.31% |
| 2026-03-04 | 1.094400 | -11.86 | -1.95 | 1.18 | -7.14% | 3.16% | 6.48% | 2.30% |
| 2026-03-03 | 1.095700 | -20.04 | 0.92 | 2.03 | 3.33% | 5.75% | -0.42% | 2.33% |
| 2026-03-02 | 1.097900 | 16.42 | 6.92 | 3.46 | 10.41% | 10.41% | 1.93% | 2.39% |
| 2026-02-27 | 1.096100 | 3.65 | 4.57 | 2.29 | 8.35% | 8.35% | -2.77% | 2.35% |
| 2026-02-26 | 1.095700 | -1.82 | 4.05 | 1.05 | 7.97% | 3.81% | 0.33% | 2.34% |
| 2026-02-25 | 1.095900 | 8.22 | 4.31 | 1.44 | 9.19% | 5.24% | 1.22% | 2.35% |
| 2026-02-24 | 1.095000 | 21.97 | 3.14 | 1.05 | 7.29% | 3.82% | 1.67% | 2.33% |
| 2026-02-13 | 1.092600 | -13.71 | 2.49 | -2.26 | 9.08% | -8.32% | 4.02% | 2.29% |
| 2026-02-12 | 1.094100 | 3.66 | 3.93 | -4.20 | 14.34% | -15.40% | 7.05% | 2.32% |
| 2026-02-11 | 1.093700 | 2.74 | 0.40 | -3.16 | 1.43% | -11.63% | 5.81% | 2.32% |
| 2026-02-10 | 1.093400 | 0.00 | 1.32 | -1.27 | 4.77% | -4.76% | 7.46% | 2.31% |
| 2026-02-09 | 1.093400 | 24.75 | 6.30 | -0.88 | 22.99% | -3.33% | 7.70% | 2.31% |
| 2026-02-06 | 1.090700 | -3.67 | -7.01 | -1.73 | -25.69% | -6.44% | 5.83% | 2.25% |
| 2026-02-05 | 1.091100 | -21.04 | -12.33 | -0.29 | -45.01% | -1.19% | 6.16% | 2.26% |
| 2026-02-04 | 1.093400 | 9.15 | -6.72 | 1.28 | -24.68% | 4.54% | 10.89% | 2.32% |
| 2026-02-03 | 1.092400 | 34.91 | -3.86 | 1.87 | -14.28% | 6.70% | 11.32% | 2.30% |
| 2026-02-02 | 1.088600 | -68.42 | -8.06 | -0.63 | -29.53% | -2.39% | 7.78% | 2.20% |
| 2026-01-30 | 1.096100 | -40.89 | 3.55 | 4.65 | 12.88% | 17.00% | 17.00% | 2.39% |
| 2026-01-29 | 1.100600 | 18.20 | 11.74 | 7.51 | 42.99% | 27.53% | 21.49% | 2.51% |
| 2026-01-28 | 1.098600 | 29.21 | 9.27 | 6.28 | 33.92% | 22.98% | 19.01% | 2.46% |
| 2026-01-27 | 1.095400 | 5.48 | 7.59 | 4.98 | 27.76% | 18.22% | 13.27% | 2.38% |
| 2026-01-26 | 1.094800 | 12.80 | 6.81 | 4.13 | 24.88% | 15.09% | 13.05% | 2.37% |
| 2026-01-23 | 1.093400 | 16.49 | 5.76 | 4.66 | 21.07% | 17.04% | 13.61% | 2.34% |
| 2026-01-22 | 1.091600 | 0.92 | 3.28 | 4.40 | 11.97% | 16.10% | 12.27% | 2.29% |
| 2026-01-21 | 1.091500 | 17.44 | 3.28 | 3.94 | 11.97% | 14.41% | 12.61% | 2.29% |
| 2026-01-20 | 1.089600 | 0.00 | 2.36 | 2.63 | 8.63% | 9.61% | 11.74% | 2.25% |
| 2026-01-19 | 1.089600 | 5.51 | 1.44 | 3.88 | 5.27% | 14.19% | 12.12% | 2.25% |
| 2026-01-16 | 1.089000 | -0.92 | 3.55 | 5.27 | 12.96% | 16.88% | 12.76% | 2.24% |
| 2026-01-15 | 1.089100 | 0.92 | 5.53 | 5.34 | 20.19% | 18.23% | 15.16% | 2.24% |
| 2026-01-14 | 1.089000 | 11.03 | 4.60 | 5.27 | 16.81% | 19.29% | 12.87% | 2.24% |
| 2026-01-13 | 1.087800 | -6.43 | 2.90 | 4.15 | 10.57% | 15.19% | 10.05% | 2.21% |
| 2026-01-12 | 1.088500 | 20.25 | 6.32 | 4.48 | 23.10% | 16.39% | 11.14% | 2.23% |
| 2026-01-09 | 1.086300 | 12.90 | 7.00 | 2.31 | 19.88% | 8.43% | 10.05% | 2.18% |
| 2026-01-08 | 1.084900 | -5.53 | 5.15 | 2.38 | 16.46% | 8.68% | 9.27% | 2.15% |
| 2026-01-07 | 1.085500 | -0.92 | 5.94 | 2.77 | 21.71% | 10.13% | 8.69% | 2.16% |
| 2026-01-06 | 1.085600 | 17.53 | 5.41 | 3.24 | 19.77% | 11.82% | 8.79% | 2.17% |
| 2026-01-05 | 1.083700 | 24.98 | 2.64 | 2.25 | 9.64% | 8.21% | 6.99% | 2.12% |
| 2025-12-31 | 1.081000 | -4.62 | -0.39 | 2.19 | -1.45% | 7.98% | 4.18% | 2.06% |
| 2025-12-30 | 1.081500 | -1.85 | 1.06 | 3.84 | 3.86% | 14.06% | 5.72% | 2.07% |
| 2025-12-29 | 1.081700 | -10.16 | 1.85 | 2.72 | 6.76% | 9.92% | 6.13% | 2.08% |
| 2025-12-26 | 1.082800 | 13.87 | 5.69 | 2.98 | 20.79% | 10.88% | 8.60% | 2.11% |
| 2025-12-25 | 1.081300 | 0.00 | 5.03 | 2.92 | 18.39% | 10.65% | 7.13% | 2.08% |
| 2025-12-24 | 1.081300 | 5.55 | 4.77 | 2.59 | 17.42% | 9.44% | 8.73% | 2.08% |
| 2025-12-23 | 1.080700 | 3.70 | 6.63 | 2.65 | 24.24% | 9.69% | 8.40% | 2.06% |
| 2025-12-22 | 1.080300 | 16.69 | 3.58 | 1.66 | 13.06% | 6.05% | 8.23% | 2.06% |
| 2025-12-19 | 1.078500 | 9.28 | 0.27 | 0.80 | 0.97% | 2.90% | 1.81% | 2.01% |
| 2025-12-18 | 1.077500 | -1.86 | 0.80 | 1.27 | 2.91% | 4.61% | 1.81% | 1.99% |
| 2025-12-17 | 1.077700 | 18.59 | 0.40 | 1.53 | 1.45% | 5.58% | 0.00% | 2.00% |
| 2025-12-16 | 1.075700 | -17.63 | -1.32 | -0.33 | -4.84% | -1.21% | -3.70% | 1.95% |
| 2025-12-15 | 1.077600 | -6.49 | -0.26 | 0.20 | -0.97% | 0.73% | -1.75% | 2.00% |
| 2025-12-12 | 1.078300 | 13.00 | 1.33 | 1.46 | 4.84% | 5.33% | -1.47% | 2.02% |
| 2025-12-11 | 1.076900 | -4.64 | 1.73 | 1.20 | 6.30% | 4.37% | -3.27% | 1.98% |
| 2025-12-10 | 1.077400 | 6.50 | 2.66 | 1.46 | 9.70% | 5.33% | -3.04% | 2.00% |
| 2025-12-09 | 1.076700 | -10.21 | 0.67 | 1.13 | 2.42% | 4.12% | -2.43% | 1.98% |
| 2025-12-08 | 1.077800 | 4.64 | 0.67 | 2.79 | 2.42% | 10.20% | -1.31% | 2.01% |
| 2025-12-05 | 1.077300 | 15.81 | 1.60 | 2.99 | 5.81% | 10.94% | -0.23% | 2.00% |
| 2025-12-04 | 1.075600 | 1.86 | 0.67 | -0.46 | 2.43% | -1.70% | -1.81% | 1.96% |
| 2025-12-03 | 1.075400 | -7.43 | 0.27 | -0.99 | 0.97% | -3.63% | -4.40% | 1.96% |
| 2025-12-02 | 1.076200 | -10.21 | 1.60 | 0.21 | 5.82% | 0.73% | -3.38% | 1.98% |
| 2025-12-01 | 1.077300 | 11.15 | 4.92 | -0.26 | 17.97% | -0.97% | -2.29% | 2.01% |
| 2025-11-28 | 1.076100 | 9.30 | 4.39 | -2.05 | 16.04% | -7.49% | -6.30% | 1.98% |
| 2025-11-27 | 1.075100 | -0.93 | -1.58 | -4.36 | -5.81% | -15.91% | -5.07% | 1.96% |
| 2025-11-26 | 1.075200 | 1.86 | -2.25 | -2.91 | -8.23% | -10.63% | -6.64% | 1.96% |
| 2025-11-25 | 1.075000 | 13.04 | -1.19 | -3.17 | -4.36% | -11.59% | -4.65% | 1.96% |
| 2025-11-24 | 1.073600 | 7.46 | -5.43 | -4.30 | -19.84% | -15.69% | -6.33% | 1.92% |
| 2025-11-21 | 1.072800 | -32.52 | -8.49 | -4.11 | -30.92% | -14.98% | -6.43% | 1.90% |
| 2025-11-20 | 1.076300 | -5.57 | -7.14 | -2.38 | -26.03% | -8.69% | -5.40% | 2.00% |
| 2025-11-19 | 1.076900 | 9.29 | -3.57 | -0.39 | -13.04% | -1.45% | -1.35% | 2.01% |
| 2025-11-18 | 1.075900 | -16.70 | -5.16 | -0.86 | -18.83% | -3.15% | -3.17% | 1.99% |
| 2025-11-17 | 1.077700 | -13.90 | -3.17 | -1.05 | -11.59% | -3.86% | -1.31% | 2.04% |
| 2025-11-14 | 1.079200 | -23.11 | 0.27 | -0.13 | 0.97% | -0.48% | -0.23% | 2.08% |
| 2025-11-13 | 1.081700 | 19.45 | 2.38 | 0.73 | 8.69% | 2.65% | 6.45% | 2.15% |
| 2025-11-12 | 1.079600 | -1.85 | 2.79 | -1.38 | 10.16% | -5.06% | 1.24% | 2.10% |
| 2025-11-11 | 1.079800 | -2.78 | 3.45 | 0.14 | 12.59% | 0.48% | 2.86% | 2.10% |
| 2025-11-10 | 1.080100 | 10.19 | 1.07 | -0.65 | 3.86% | -2.41% | 3.28% | 2.11% |
| 2025-11-07 | 1.079000 | -8.33 | -0.52 | -0.26 | -1.93% | -0.97% | 1.78% | 2.09% |
| 2025-11-06 | 1.079900 | 22.27 | -0.92 | 1.40 | -3.38% | 5.08% | 2.66% | 2.11% |
| 2025-11-05 | 1.077500 | 2.78 | -5.55 | -0.66 | -20.25% | -2.42% | 0.47% | 2.05% |
| 2025-11-04 | 1.077200 | -19.46 | -3.17 | -2.57 | -11.59% | -9.41% | 0.19% | 2.04% |
| 2025-11-03 | 1.079300 | -0.93 | -2.37 | 0.80 | -8.68% | 2.90% | 2.29% | 2.10% |
| 2025-10-31 | 1.079400 | -11.10 | 0.01 | 0.34 | 0.00% | 1.21% | 2.62% | 2.11% |
| 2025-10-30 | 1.080600 | -10.17 | 3.71 | 0.94 | 13.55% | 3.38% | 4.07% | 2.14% |
| 2025-10-29 | 1.081700 | 19.45 | 4.24 | 1.53 | 15.47% | 5.56% | 8.15% | 2.17% |
| 2025-10-28 | 1.079600 | -13.87 | -1.97 | 2.40 | -7.23% | 8.72% | 8.84% | 2.12% |
| 2025-10-27 | 1.081100 | 15.75 | 3.98 | 1.73 | 14.51% | 6.29% | 10.77% | 2.16% |
| 2025-10-24 | 1.079400 | 14.85 | 0.67 | 1.54 | 2.42% | 5.57% | 7.49% | 2.12% |
| 2025-10-23 | 1.077800 | -6.49 | -1.84 | -2.36 | -6.76% | -8.68% | 7.27% | 2.08% |
| 2025-10-22 | 1.078500 | -24.05 | -1.18 | 1.02 | -4.35% | 2.31% | 7.72% | 2.10% |
| 2025-10-21 | 1.081100 | 27.83 | 6.77 | 2.73 | 24.71% | 6.62% | 11.62% | 2.17% |
| 2025-10-20 | 1.078100 | -7.41 | -0.52 | 0.75 | -1.93% | 1.86% | 8.69% | 2.09% |
| 2025-10-17 | 1.078900 | -2.78 | 2.40 | 1.28 | 8.71% | 3.79% | 7.37% | 2.12% |
| 2025-10-16 | 1.079200 | -1.85 | -2.89 | 1.48 | -10.61% | 4.66% | 9.09% | 2.13% |
| 2025-10-15 | 1.079400 | 31.60 | 3.22 | 1.61 | 5.42% | 5.42% | 10.80% | 2.13% |
| 2025-10-14 | 1.076000 | -23.18 | -1.30 | -0.65 | -2.42% | -2.42% | 6.61% | 2.04% |
| 2025-10-13 | 1.078500 | 13.00 | 2.01 | 2.67 | 3.91% | 9.71% | 9.58% | 2.11% |
| 2025-10-10 | 1.077100 | -39.76 | 0.16 | 3.87 | 0.34% | 14.12% | 10.71% | 2.08% |
| 2025-10-09 | 1.081400 | 40.85 | 5.84 | 5.78 | 16.57% | 21.14% | 15.15% | 2.20% |
| 2025-09-30 | 1.077000 | 23.27 | 7.46 | 3.87 | 27.25% | 14.12% | 10.58% | 2.09% |
| 2025-09-29 | 1.074500 | 29.87 | 3.74 | 3.07 | 13.62% | 11.21% | 8.17% | 2.03% |
| 2025-09-26 | 1.071300 | -13.05 | 1.47 | 1.00 | 5.36% | 3.66% | 6.97% | 1.94% |
| 2025-09-25 | 1.072700 | -0.93 | 2.54 | 2.34 | 9.25% | 8.53% | 7.65% | 1.98% |
| 2025-09-24 | 1.072800 | 13.07 | 0.54 | 3.41 | 1.94% | 12.45% | 7.30% | 1.99% |
| 2025-09-23 | 1.071400 | -2.80 | 0.27 | 2.21 | 0.97% | 8.06% | 8.04% | 1.95% |
| 2025-09-22 | 1.071700 | 14.02 | 2.41 | 2.21 | 8.77% | 8.05% | 8.63% | 1.96% |
| 2025-09-19 | 1.070200 | -5.60 | 0.54 | 2.01 | 1.95% | 7.33% | 8.47% | 1.92% |
| 2025-09-18 | 1.070800 | -14.92 | 2.14 | 4.22 | 7.80% | 15.43% | 9.04% | 1.94% |
| 2025-09-17 | 1.072400 | 11.20 | 6.28 | 3.55 | 22.95% | 12.95% | 11.11% | 1.99% |
| 2025-09-16 | 1.071200 | 12.15 | 4.14 | 2.41 | 15.13% | 8.79% | 9.66% | 1.96% |
| 2025-09-15 | 1.069900 | 0.93 | 2.01 | 0.74 | 7.32% | 2.68% | 8.54% | 1.92% |
| 2025-09-12 | 1.069800 | 5.61 | 3.48 | 1.81 | 12.70% | 6.60% | 9.63% | 1.92% |
| 2025-09-11 | 1.069200 | 14.05 | 6.30 | 1.88 | 23.02% | 6.85% | 10.68% | 1.91% |
| 2025-09-10 | 1.067700 | -3.74 | 0.81 | 1.68 | 2.93% | 6.12% | 8.49% | 1.87% |
| 2025-09-09 | 1.068100 | -2.81 | 0.68 | 1.41 | 2.44% | 5.14% | 8.72% | 1.88% |
| 2025-09-08 | 1.068400 | 11.24 | -0.52 | 1.35 | -1.95% | 4.89% | 9.33% | 1.89% |
| 2025-09-05 | 1.067200 | 25.36 | 0.15 | 2.22 | 0.49% | 8.09% | 7.92% | 1.86% |
| 2025-09-04 | 1.064500 | -24.37 | -2.54 | 0.95 | -9.29% | 3.43% | 6.67% | 1.79% |
| 2025-09-03 | 1.067100 | -4.68 | 2.55 | 2.89 | 9.30% | 10.55% | 10.46% | 1.86% |
| 2025-09-02 | 1.067600 | -11.23 | 2.15 | 3.16 | 7.83% | 11.53% | 12.75% | 1.88% |
| 2025-09-01 | 1.068800 | 15.93 | 3.22 | 4.09 | 11.74% | 14.97% | 14.50% | 1.91% |
| 2025-08-29 | 1.067100 | 6.56 | 4.30 | 3.29 | 15.68% | 12.03% | 11.74% | 1.87% |
| 2025-08-28 | 1.066400 | 11.27 | 4.43 | 3.83 | 16.19% | 14.01% | 10.12% | 1.85% |
| 2025-08-27 | 1.065200 | -7.50 | 3.23 | 2.56 | 11.77% | 9.33% | 8.63% | 1.82% |
| 2025-08-26 | 1.066000 | -3.75 | 4.16 | 4.10 | 15.21% | 15.00% | 10.58% | 1.84% |
| 2025-08-25 | 1.066400 | 23.50 | 4.97 | 4.10 | 18.15% | 15.00% | 11.37% | 1.85% |
| 2025-08-22 | 1.063900 | 7.53 | 2.29 | 2.63 | 8.35% | 9.59% | 6.55% | 1.79% |
| 2025-08-21 | 1.063100 | 2.82 | 3.23 | 1.62 | 11.80% | 5.90% | 6.33% | 1.77% |
| 2025-08-20 | 1.062800 | -0.94 | 1.88 | 1.68 | 6.88% | 6.15% | 6.10% | 1.76% |
| 2025-08-19 | 1.062900 | 1.88 | 4.04 | 2.83 | 14.76% | 10.34% | 6.48% | 1.76% |
| 2025-08-18 | 1.062700 | 4.71 | 3.23 | 3.17 | 11.80% | 11.58% | 6.46% | 1.76% |
| 2025-08-15 | 1.062200 | 14.14 | 2.97 | 4.32 | 10.82% | 15.80% | 9.47% | 1.75% |
| 2025-08-14 | 1.060700 | -6.60 | 0.00 | 3.04 | 0.00% | 11.11% | 9.01% | 1.71% |
| 2025-08-13 | 1.061400 | 14.15 | 1.48 | 3.04 | 5.41% | 11.10% | 10.75% | 1.73% |
| 2025-08-12 | 1.059900 | -3.77 | 1.62 | 1.55 | 5.91% | 5.67% | 8.46% | 1.69% |
| 2025-08-11 | 1.060300 | 2.83 | 3.10 | 1.76 | 11.34% | 6.41% | 9.18% | 1.70% |
| 2025-08-08 | 1.060000 | -6.60 | 5.68 | 2.57 | 20.74% | 9.38% | 9.84% | 1.70% |
| 2025-08-07 | 1.060700 | 3.77 | 6.08 | 2.03 | 22.22% | 7.39% | 10.41% | 1.72% |
| 2025-08-06 | 1.060300 | 15.11 | 4.59 | 1.42 | 16.77% | 5.17% | 10.53% | 1.71% |
| 2025-08-05 | 1.058700 | 6.62 | 1.49 | 0.75 | 5.42% | 2.71% | 7.81% | 1.66% |
| 2025-08-04 | 1.058000 | 20.84 | 0.41 | 0.34 | 1.48% | 1.23% | 7.28% | 1.65% |
| 2025-08-01 | 1.055800 | -3.79 | -0.54 | -0.74 | -1.97% | -2.71% | 4.16% | 1.59% |
| 2025-07-31 | 1.056200 | -6.62 | -2.02 | 0.07 | -7.39% | 0.25% | 4.74% | 1.60% |
| 2025-07-30 | 1.056900 | -6.62 | -1.75 | 1.97 | -6.41% | 7.17% | 6.60% | 1.62% |
| 2025-07-29 | 1.057600 | -0.95 | 0.00 | 3.19 | 0.00% | 11.64% | 9.35% | 1.64% |
| 2025-07-28 | 1.057700 | 14.20 | 0.27 | 3.80 | 0.99% | 13.88% | 9.77% | 1.65% |
| 2025-07-25 | 1.056200 | -14.18 | -0.94 | 2.78 | -3.45% | 10.16% | 6.83% | 1.61% |
| 2025-07-24 | 1.057700 | -4.73 | 2.16 | 3.86 | 7.90% | 14.13% | 11.03% | 1.65% |
| 2025-07-23 | 1.058200 | 5.67 | 5.68 | 4.54 | 20.78% | 16.61% | 13.84% | 1.67% |
| 2025-07-22 | 1.057600 | 0.95 | 6.37 | 4.00 | 23.28% | 14.63% | 12.98% | 1.65% |
| 2025-07-21 | 1.057500 | 5.68 | 7.32 | 4.27 | 26.76% | 15.63% | 13.29% | 1.65% |
| 2025-07-18 | 1.056900 | 7.58 | 6.51 | 3.66 | 23.79% | 13.39% | 11.97% | 1.64% |
| 2025-07-17 | 1.056100 | 19.92 | 5.56 | 2.51 | 20.32% | 9.17% | 11.16% | 1.61% |
| 2025-07-16 | 1.054000 | 10.45 | 3.39 | 1.22 | 12.40% | 4.46% | 8.13% | 1.56% |
| 2025-07-15 | 1.052900 | 7.60 | 1.63 | 0.54 | 5.95% | 1.98% | 6.65% | 1.53% |
| 2025-07-14 | 1.052100 | 0.00 | 1.22 | 0.61 | 4.46% | 2.23% | 5.96% | 1.50% |
| 2025-07-11 | 1.052100 | 0.95 | 0.82 | 2.11 | 2.98% | 7.70% | 6.98% | 1.51% |
| 2025-07-10 | 1.052000 | 4.76 | -0.54 | 1.91 | -1.98% | 6.96% | 7.68% | 1.51% |
| 2025-07-09 | 1.051500 | -1.90 | -0.95 | 0.82 | -3.47% | 2.98% | 7.33% | 1.49% |
| 2025-07-08 | 1.051700 | 4.76 | -0.54 | 2.39 | -1.98% | 8.71% | 7.53% | 1.50% |
| 2025-07-07 | 1.051200 | -2.85 | 0.00 | 3.34 | 0.00% | 12.21% | 7.21% | 1.49% |
| 2025-07-04 | 1.051500 | -8.55 | 3.40 | 3.96 | 12.43% | 14.46% | 8.51% | 1.50% |
| 2025-07-03 | 1.052400 | 1.90 | 4.35 | 4.64 | 15.90% | 16.96% | 9.91% | 1.53% |
| 2025-07-02 | 1.052200 | 0.95 | 2.59 | 3.82 | 9.43% | 13.95% | 9.76% | 1.52% |
| 2025-07-01 | 1.052100 | 8.56 | 5.31 | 3.82 | 19.40% | 13.95% | 9.95% | 1.52% |
| 2025-06-30 | 1.051200 | 20.97 | 6.68 | 2.86 | 24.42% | 10.46% | 9.26% | 1.49% |
| 2025-06-27 | 1.049000 | -1.91 | 4.51 | 1.50 | 16.46% | 5.48% | 7.23% | 1.43% |
| 2025-06-26 | 1.049200 | -10.47 | 4.92 | 1.78 | 17.95% | 6.48% | 7.58% | 1.44% |
| 2025-06-25 | 1.050300 | 20.03 | 5.05 | 2.87 | 18.43% | 10.47% | 8.63% | 1.47% |
| 2025-06-24 | 1.048200 | 18.16 | 2.32 | 1.91 | 8.47% | 6.98% | 5.91% | 1.41% |
| 2025-06-23 | 1.046300 | 5.74 | -0.95 | 0.75 | -3.49% | 2.74% | 3.95% | 1.36% |
| 2025-06-20 | 1.045700 | 0.96 | -1.50 | 0.62 | -5.48% | 2.25% | 2.80% | 1.34% |
| 2025-06-19 | 1.045600 | -9.55 | -1.36 | 0.68 | -4.98% | 2.50% | 3.97% | 1.34% |
| 2025-06-18 | 1.046600 | 0.96 | 0.68 | 1.64 | 2.49% | 5.99% | 5.72% | 1.37% |
| 2025-06-17 | 1.046500 | -4.78 | 1.50 | 1.78 | 5.49% | 6.49% | 5.81% | 1.37% |
| 2025-06-16 | 1.047000 | 1.91 | 2.46 | 2.73 | 8.98% | 8.23% | 6.56% | 1.39% |
| 2025-06-13 | 1.046800 | 1.91 | 2.73 | 2.60 | 9.98% | 9.50% | 5.49% | 1.38% |
| 2025-06-12 | 1.046600 | 4.78 | 2.73 | 2.67 | 9.98% | 9.75% | 5.72% | 1.38% |
| 2025-06-11 | 1.046100 | 6.70 | 2.60 | 2.26 | 9.49% | 8.25% | 4.79% | 1.37% |
| 2025-06-10 | 1.045400 | 1.91 | 2.05 | 1.85 | 7.49% | 6.75% | 3.39% | 1.35% |
| 2025-06-09 | 1.045200 | 3.83 | 3.01 | 1.57 | 7.70% | 5.75% | 3.28% | 1.34% |
| 2025-06-06 | 1.044800 | 1.91 | 2.46 | 1.37 | 9.00% | 5.00% | 3.04% | 1.33% |
| 2025-06-05 | 1.044600 | 3.83 | 2.60 | 1.10 | 9.50% | 4.00% | 2.57% | 1.33% |
| 2025-06-04 | 1.044200 | 2.87 | 1.92 | 0.62 | 7.00% | 2.25% | 3.11% | 1.32% |
| 2025-06-03 | 1.043900 | 8.63 | 1.64 | 1.16 | 6.00% | 4.25% | 2.89% | 1.31% |
| 2025-05-30 | 1.043000 | 2.88 | 0.27 | 1.23 | 1.00% | 4.51% | 2.22% | 1.29% |
| 2025-05-29 | 1.042700 | -0.96 | -0.41 | 1.17 | -1.50% | 4.26% | 1.64% | 1.28% |
| 2025-05-28 | 1.042800 | 0.96 | -0.68 | 0.48 | -2.50% | 1.75% | 2.10% | 1.28% |
| 2025-05-27 | 1.042700 | -1.92 | 0.69 | 0.69 | 2.50% | 2.50% | 2.08% | 1.28% |
| 2025-05-26 | 1.042900 | 0.96 | 1.65 | 0.62 | 6.01% | 2.25% | 2.38% | 1.29% |
| 2025-05-23 | 1.042800 | -1.92 | 2.19 | 0.34 | 8.01% | 1.25% | 3.28% | 1.29% |
| 2025-05-22 | 1.043000 | -2.88 | 2.74 | 0.41 | 10.02% | 1.50% | 2.10% | 1.29% |
| 2025-05-21 | 1.043300 | 10.55 | 1.65 | 0.75 | 6.00% | 2.75% | 3.98% | 1.31% |
| 2025-05-20 | 1.042200 | 4.80 | 0.69 | -0.14 | 2.50% | -0.50% | 2.85% | 1.27% |
| 2025-05-19 | 1.041700 | 4.80 | -0.41 | 0.41 | -1.50% | 1.11% | 2.38% | 1.26% |
| 2025-05-16 | 1.041200 | 1.92 | -1.51 | 0.07 | -5.50% | 0.22% | 2.11% | 1.25% |
| 2025-05-15 | 1.041000 | -10.56 | -1.92 | -0.07 | -7.00% | -0.23% | 2.69% | 1.24% |
| 2025-05-14 | 1.042100 | 3.84 | -0.14 | 0.69 | -0.50% | 2.50% | 4.34% | 1.28% |
| 2025-05-13 | 1.041700 | -2.88 | -0.96 | 0.27 | -3.50% | 1.00% | 5.06% | 1.27% |
| 2025-05-12 | 1.042000 | -2.88 | 1.24 | 0.69 | 2.63% | 2.50% | 5.56% | 1.28% |
| 2025-05-09 | 1.042300 | -0.96 | 1.65 | 1.03 | 4.67% | 3.76% | 11.07% | 1.29% |
| 2025-05-08 | 1.042400 | 1.92 | 1.78 | 1.51 | 5.70% | 5.51% | 11.43% | 1.29% |
| 2025-05-07 | 1.042200 | -1.92 | 1.51 | 1.51 | 5.51% | 5.52% | 12.50% | 1.29% |
| 2025-05-06 | 1.042400 | 12.49 | 1.51 | 0.82 | 5.51% | 3.00% | 1.70% | 1.29% |
| 2025-04-30 | 1.041100 | -1.92 | 1.51 | 1.17 | 5.52% | 4.26% | 1.87% | 1.26% |
| 2025-04-29 | 1.041300 | 2.88 | 0.14 | 1.79 | 0.50% | 6.53% | 1.10% | 1.27% |
| 2025-04-28 | 1.041000 | 1.92 | 1.51 | 1.79 | 5.52% | 6.53% | 0.79% | 1.26% |
| 2025-04-25 | 1.040800 | 5.77 | 1.65 | 2.55 | 6.02% | 9.30% | 0.23% | 1.26% |
| 2025-04-24 | 1.040200 | 1.92 | 0.83 | 2.20 | 3.01% | 8.05% | -0.47% | 1.24% |
| 2025-04-23 | 1.040000 | -11.53 | 0.83 | 4.90 | 3.01% | 17.92% | -0.12% | 1.23% |
| 2025-04-22 | 1.041200 | 12.50 | 3.44 | 5.86 | 12.55% | 21.46% | 2.53% | 1.27% |
| 2025-04-21 | 1.039900 | 2.89 | 2.06 | 5.73 | 7.53% | 20.98% | 1.13% | 1.23% |
| 2025-04-18 | 1.039600 | 0.00 | 3.44 | -0.79 | 12.57% | -2.81% | -0.70% | 1.23% |
| 2025-04-17 | 1.039600 | 1.92 | 3.58 | -0.79 | 13.07% | -3.01% | -0.23% | 1.23% |
| 2025-04-16 | 1.039400 | 6.74 | 8.97 | -1.06 | 32.81% | -4.01% | 1.05% | 1.22% |
| 2025-04-15 | 1.038700 | 2.89 | 8.29 | -1.27 | 30.30% | -4.76% | -0.22% | 1.20% |
| 2025-04-14 | 1.038400 | 12.53 | 9.40 | -0.72 | 34.37% | -2.76% | -0.57% | 1.19% |
| 2025-04-11 | 1.037100 | 0.96 | -5.02 | -2.17 | -16.22% | -8.02% | 0.70% | 1.16% |
| 2025-04-10 | 1.037000 | 39.69 | -5.16 | -2.23 | -19.04% | -8.27% | 0.59% | 1.15% |
| 2025-04-09 | 1.032900 | 1.94 | -11.10 | -5.28 | -40.57% | -19.29% | -6.79% | 1.03% |
| 2025-04-08 | 1.032700 | 10.66 | -10.83 | -5.41 | -39.59% | -19.79% | -7.24% | 1.02% |
| 2025-04-07 | 1.031600 | -88.39 | -10.84 | -5.83 | -39.63% | -21.31% | -8.72% | 0.99% |
| 2025-04-03 | 1.040800 | -1.92 | 0.69 | 0.28 | 2.51% | 1.00% | 1.64% | 1.28% |
| 2025-04-02 | 1.041000 | 3.84 | 0.55 | 0.55 | 2.00% | 2.01% | 1.99% | 1.29% |
| 2025-04-01 | 1.040600 | 10.58 | 0.00 | 0.55 | 0.00% | 2.01% | 2.53% | 1.28% |
| 2025-03-31 | 1.039500 | -7.69 | -0.82 | 0.69 | -3.01% | 2.51% | 1.36% | 1.24% |
| 2025-03-28 | 1.040300 | 0.00 | 1.92 | 0.96 | 7.03% | 3.51% | -2.22% | 1.27% |
| 2025-03-27 | 1.040300 | -2.88 | -0.13 | 2.76 | -0.50% | 10.06% | -1.17% | 1.27% |
| 2025-03-26 | 1.040600 | 0.00 | 0.55 | 2.82 | 2.01% | 10.31% | -2.10% | 1.28% |
| 2025-03-25 | 1.040600 | 4.81 | 1.10 | 2.82 | 4.01% | 10.31% | -3.17% | 1.28% |
| 2025-03-24 | 1.040100 | 11.55 | 2.20 | 0.97 | 8.03% | 3.51% | -3.84% | 1.27% |
| 2025-03-21 | 1.038900 | -14.42 | 0.00 | -0.27 | 0.00% | -1.00% | -5.71% | 1.23% |
| 2025-03-20 | 1.040400 | 1.92 | 5.65 | -0.68 | 20.63% | -2.50% | -2.92% | 1.28% |
| 2025-03-19 | 1.040200 | 3.85 | 5.10 | -0.13 | 18.61% | -0.50% | -3.73% | 1.28% |
| 2025-03-18 | 1.039800 | 12.52 | 4.55 | 0.28 | 16.60% | 1.00% | -4.59% | 1.27% |
| 2025-03-17 | 1.038500 | -3.85 | -0.27 | -0.54 | -1.00% | -2.01% | -6.20% | 1.23% |
| 2025-03-14 | 1.038900 | 25.09 | -0.54 | 0.42 | -2.01% | 1.51% | -5.83% | 1.24% |
| 2025-03-13 | 1.036300 | -1.93 | -7.01 | -3.70 | -25.54% | -13.51% | -8.39% | 1.16% |
| 2025-03-12 | 1.036500 | 0.00 | -5.36 | -3.91 | -19.55% | -14.26% | -8.16% | 1.17% |
| 2025-03-11 | 1.036500 | -21.18 | -3.98 | -3.29 | -14.55% | -12.02% | -6.89% | 1.17% |
| 2025-03-10 | 1.038700 | -5.77 | -0.82 | -2.53 | -3.01% | -9.25% | -4.63% | 1.24% |
| 2025-03-07 | 1.039300 | -20.17 | 1.38 | -2.87 | 5.02% | -10.49% | -1.40% | 1.26% |
| 2025-03-06 | 1.041400 | 9.61 | -0.40 | -1.23 | -1.50% | -4.50% | 2.68% | 1.33% |
| 2025-03-05 | 1.040400 | 9.62 | -2.46 | -2.32 | -9.01% | -8.49% | 1.80% | 1.30% |
| 2025-03-04 | 1.039400 | 0.96 | -2.60 | -2.40 | -9.51% | -8.75% | 0.88% | 1.27% |
| 2025-03-03 | 1.039300 | 9.63 | -4.24 | -2.81 | -15.51% | -10.24% | 0.80% | 1.27% |
| 2025-02-28 | 1.038300 | -32.64 | -7.13 | -3.90 | -25.98% | -14.23% | -0.22% | 1.24% |
| 2025-02-27 | 1.041700 | -4.80 | -2.05 | -1.37 | -7.50% | -5.00% | 3.63% | 1.35% |
| 2025-02-26 | 1.042200 | 8.64 | -2.19 | -1.16 | -7.99% | -4.25% | 4.33% | 1.37% |
| 2025-02-25 | 1.041300 | -10.55 | -2.19 | -1.51 | -8.00% | -5.50% | 3.30% | 1.34% |
| 2025-02-24 | 1.042400 | -10.54 | -1.37 | -0.75 | -5.00% | -2.75% | 4.65% | 1.38% |
| 2025-02-21 | 1.043500 | 2.88 | -0.68 | 0.48 | -2.50% | 1.75% | 6.45% | 1.42% |
| 2025-02-20 | 1.043200 | -5.75 | -0.68 | 0.89 | -2.50% | 3.25% | 6.10% | 1.41% |
| 2025-02-19 | 1.043800 | 8.63 | -0.14 | 2.26 | -0.50% | 8.27% | 6.92% | 1.43% |
| 2025-02-18 | 1.042900 | -4.79 | -0.82 | 3.02 | -3.00% | 7.03% | 5.72% | 1.40% |
| 2025-02-17 | 1.043400 | -5.75 | -0.14 | 3.36 | -0.50% | 8.20% | 6.47% | 1.42% |
| 2025-02-14 | 1.044000 | 2.87 | 1.64 | 3.78 | 6.00% | 10.74% | 8.09% | 1.44% |
| 2025-02-13 | 1.043700 | -1.92 | 2.47 | 3.57 | 9.01% | 10.75% | 7.62% | 1.43% |
| 2025-02-12 | 1.043900 | 3.83 | 4.66 | 3.71 | 17.04% | 11.86% | 8.92% | 1.44% |
| 2025-02-11 | 1.043500 | 0.00 | 6.87 | 3.43 | 11.72% | 11.72% | 6.71% | 1.43% |
| 2025-02-10 | 1.043500 | 6.71 | 6.87 | 3.43 | 12.55% | 12.55% | 6.92% | 1.43% |
| 2025-02-07 | 1.042800 | 8.64 | 5.91 | 3.09 | 13.74% | 11.30% | 4.68% | 1.41% |
| 2025-02-06 | 1.041900 | 13.46 | 4.67 | 2.96 | 11.95% | 10.80% | 3.16% | 1.38% |
| 2025-02-05 | 1.040500 | 19.26 | 2.75 | 1.72 | 7.81% | 6.28% | 1.17% | 1.34% |
| 2025-01-27 | 1.038500 | 1.93 | 0.83 | 1.52 | 3.01% | 5.53% | -0.11% | 1.28% |
| 2025-01-24 | 1.038300 | 6.75 | 0.83 | 0.62 | 3.01% | 2.26% | 1.06% | 1.28% |
| 2025-01-23 | 1.037600 | -3.85 | -0.28 | -0.48 | -1.00% | -1.76% | 0.00% | 1.26% |
| 2025-01-22 | 1.038000 | 0.00 | 1.24 | -0.55 | 4.52% | -2.01% | 1.06% | 1.27% |
| 2025-01-21 | 1.038000 | 0.96 | 1.10 | -0.82 | 4.02% | -3.01% | 1.98% | 1.27% |
| 2025-01-20 | 1.037900 | 1.93 | 2.20 | -1.10 | 8.05% | -4.01% | 1.93% | 1.27% |
| 2025-01-17 | 1.037700 | -0.96 | 0.41 | -0.89 | 1.51% | -3.26% | 0.47% | 1.27% |
| 2025-01-16 | 1.037800 | 6.75 | -0.69 | -0.89 | -2.51% | -3.26% | 0.82% | 1.27% |
| 2025-01-15 | 1.037100 | -0.96 | -2.34 | -1.51 | -8.53% | -5.15% | -0.35% | 1.25% |
| 2025-01-14 | 1.037200 | 8.68 | -2.75 | -1.44 | -10.04% | -5.27% | -0.11% | 1.25% |
| 2025-01-13 | 1.036300 | -10.60 | -4.40 | -1.51 | -16.05% | -5.52% | -1.14% | 1.22% |
| 2025-01-10 | 1.037400 | -8.67 | -2.20 | -0.83 | -8.03% | -3.01% | 0.35% | 1.26% |
| 2025-01-09 | 1.038300 | -4.81 | -1.10 | 0.14 | -4.01% | 0.50% | 1.53% | 1.30% |
| 2025-01-08 | 1.038800 | -3.85 | -0.69 | 0.96 | -2.19% | 3.52% | 3.52% | 1.31% |
| 2025-01-07 | 1.039200 | -2.89 | -0.14 | 1.10 | -0.50% | 4.02% | 4.41% | 1.33% |
| 2025-01-06 | 1.039500 | 4.81 | 1.38 | 1.65 | 5.02% | 6.03% | 4.89% | 1.34% |
| 2025-01-03 | 1.039000 | -0.96 | 0.55 | 1.93 | 2.01% | 7.04% | 5.29% | 1.33% |
| 2025-01-02 | 1.039100 | -1.92 | 1.38 | 2.00 | 5.02% | 7.30% | 6.00% | 1.33% |
| 2024-12-31 | 1.039300 | 7.70 | 2.34 | 1.51 | 8.54% | 5.53% | 8.85% | 1.34% |
| 2024-12-30 | 1.038500 | -0.96 | 1.93 | 0.76 | 7.04% | 2.76% | 8.22% | 1.31% |
| 2024-12-27 | 1.038600 | 4.82 | 3.31 | 0.90 | 12.08% | 3.27% | 8.97% | 1.32% |
| 2024-12-26 | 1.038100 | 6.75 | 2.62 | -0.27 | 9.56% | -1.00% | 9.93% | 1.31% |
| 2024-12-25 | 1.037400 | -1.93 | 0.14 | 0.21 | 0.50% | 0.75% | 9.46% | 1.28% |
| 2024-12-24 | 1.037600 | 4.82 | 0.69 | 0.42 | 2.51% | 1.51% | 9.87% | 1.29% |
| 2024-12-23 | 1.037100 | 8.69 | -0.41 | 0.90 | -1.51% | 3.27% | 9.61% | 1.28% |
| 2024-12-20 | 1.036200 | 0.00 | -1.51 | 0.69 | -5.53% | 2.52% | 8.16% | 1.25% |
| 2024-12-19 | 1.036200 | -10.60 | -3.17 | 1.18 | -11.55% | 4.28% | 9.23% | 1.25% |
| 2024-12-18 | 1.037300 | 1.93 | 0.28 | 1.93 | 1.01% | 7.06% | 11.96% | 1.29% |
| 2024-12-17 | 1.037100 | -2.89 | 0.14 | 2.14 | 0.50% | 7.82% | 10.32% | 1.28% |
| 2024-12-16 | 1.037400 | 0.96 | 2.21 | 3.11 | 8.05% | 11.36% | 11.00% | 1.29% |
| 2024-12-13 | 1.037300 | -11.56 | 2.90 | 4.15 | 10.58% | 15.17% | 8.03% | 1.29% |
| 2024-12-12 | 1.038500 | 13.50 | 5.52 | 5.46 | 20.16% | 19.98% | 9.21% | 1.34% |
| 2024-12-11 | 1.037100 | 0.96 | 3.59 | 4.22 | 13.11% | 15.43% | 6.37% | 1.29% |
| 2024-12-10 | 1.037000 | 11.59 | 4.14 | 5.05 | 15.13% | 18.48% | 6.75% | 1.29% |
| 2024-12-09 | 1.035800 | 5.80 | 4.01 | 4.43 | 14.64% | 16.21% | 5.60% | 1.25% |
| 2024-12-06 | 1.035200 | 6.77 | 5.40 | 4.50 | 19.72% | 16.47% | 7.69% | 1.23% |
| 2024-12-05 | 1.034500 | 0.00 | 5.40 | 3.39 | 19.73% | 12.41% | 6.98% | 1.21% |
| 2024-12-04 | 1.034500 | 4.84 | 4.84 | 3.60 | 17.70% | 13.17% | 9.72% | 1.21% |
| 2024-12-03 | 1.034000 | 10.65 | 5.96 | 3.88 | 21.77% | 14.20% | 9.57% | 1.19% |
| 2024-12-02 | 1.032900 | 15.51 | 4.85 | 3.96 | 17.73% | 14.47% | 8.61% | 1.15% |
| 2024-11-29 | 1.031300 | 6.79 | 3.61 | 2.43 | 13.18% | 8.88% | 7.36% | 1.10% |
| 2024-11-28 | 1.030600 | -3.88 | 1.39 | 1.11 | 5.06% | 4.05% | 5.81% | 1.08% |
| 2024-11-27 | 1.031000 | 12.63 | 2.36 | 0.35 | 8.61% | 1.26% | 5.81% | 1.09% |
| 2024-11-26 | 1.029700 | 2.91 | 1.81 | -0.69 | 6.59% | -2.53% | 4.22% | 1.05% |
| 2024-11-25 | 1.029400 | 6.80 | 3.06 | -1.59 | 11.17% | -5.81% | 4.02% | 1.04% |
| 2024-11-22 | 1.028700 | -8.74 | 1.25 | -1.52 | 4.57% | -5.56% | 2.37% | 1.02% |
| 2024-11-21 | 1.029600 | 2.91 | 0.84 | -0.76 | 3.04% | -2.78% | 3.44% | 1.05% |
| 2024-11-20 | 1.029300 | 8.75 | -1.66 | 0.42 | -6.07% | 1.52% | 2.61% | 1.04% |
| 2024-11-19 | 1.028400 | 11.68 | -3.19 | -0.14 | -11.64% | -0.51% | 1.22% | 1.01% |
| 2024-11-18 | 1.027200 | -5.84 | -6.24 | 0.63 | -22.74% | 2.29% | -0.11% | 0.97% |
| 2024-11-15 | 1.027800 | -11.66 | -4.30 | 1.68 | -15.68% | 6.10% | 6.07% | 0.99% |
| 2024-11-14 | 1.029000 | -14.56 | -2.36 | 2.44 | -8.60% | 8.90% | 7.38% | 1.03% |
| 2024-11-13 | 1.030500 | -1.94 | 2.50 | 3.76 | 9.12% | 13.73% | 7.36% | 1.09% |
| 2024-11-12 | 1.030700 | -9.69 | 2.92 | 3.48 | 10.65% | 12.71% | 10.16% | 1.10% |
| 2024-11-11 | 1.031700 | 7.76 | 7.50 | 3.89 | 27.44% | 14.23% | 11.64% | 1.13% |
| 2024-11-08 | 1.030900 | 1.94 | 7.65 | 3.48 | 27.97% | 12.71% | 10.96% | 1.11% |
| 2024-11-07 | 1.030700 | 19.44 | 7.23 | 3.48 | 26.44% | 12.71% | 7.12% | 1.10% |
| 2024-11-06 | 1.028700 | 0.97 | 5.01 | 1.39 | 18.31% | 5.08% | 3.95% | 1.03% |
| 2024-11-05 | 1.028600 | 22.41 | 4.04 | 1.32 | 14.74% | 4.82% | 3.96% | 1.03% |
| 2024-11-04 | 1.026300 | 8.78 | 0.28 | -0.56 | 1.02% | -2.03% | 1.73% | 0.95% |
| 2024-11-01 | 1.025400 | -0.98 | -0.70 | -1.32 | -2.54% | -4.82% | 0.89% | 0.92% |
| 2024-10-31 | 1.025500 | 3.90 | -0.28 | 1.96 | -1.02% | 7.14% | 1.03% | 0.92% |
| 2024-10-30 | 1.025100 | -5.85 | -2.23 | 1.68 | -8.13% | 6.12% | 0.59% | 0.91% |
| 2024-10-29 | 1.025700 | -3.90 | -1.39 | 2.03 | -5.08% | 7.39% | 3.23% | 0.93% |
| 2024-10-28 | 1.026100 | 1.95 | -1.39 | 1.26 | -5.08% | 4.58% | 3.80% | 0.95% |
| 2024-10-25 | 1.025900 | 1.95 | -1.95 | 3.01 | -7.11% | 10.97% | 5.00% | 0.94% |
| 2024-10-24 | 1.025700 | -9.74 | 4.20 | 2.24 | 15.30% | 8.16% | 5.60% | 0.94% |
| 2024-10-23 | 1.026700 | 0.00 | 5.59 | 3.50 | 20.39% | 12.76% | 8.11% | 0.97% |
| 2024-10-22 | 1.026700 | -3.89 | 5.45 | 1.41 | 19.88% | 5.09% | 7.72% | 0.97% |
| 2024-10-21 | 1.027100 | -1.95 | 3.92 | 1.75 | 14.25% | 4.24% | 8.43% | 0.99% |
| 2024-10-18 | 1.027300 | 44.98 | 7.97 | 1.89 | 29.09% | 5.34% | 9.79% | 1.00% |
| 2024-10-17 | 1.022700 | 0.00 | 0.29 | -1.32 | 1.02% | -3.98% | 4.74% | 0.83% |
| 2024-10-16 | 1.022700 | -0.98 | 1.41 | -1.32 | 5.10% | -4.23% | 4.89% | 0.83% |
| 2024-10-15 | 1.022800 | -14.64 | -2.64 | -1.25 | -9.67% | -4.27% | 5.15% | 0.84% |
| 2024-10-14 | 1.024300 | 26.43 | -0.41 | -0.20 | -0.76% | -0.76% | 7.05% | 0.89% |
| 2024-10-11 | 1.021600 | -8.80 | -4.18 | -0.83 | -9.72% | -3.06% | 5.26% | 0.80% |
| 2024-10-10 | 1.022500 | 7.83 | -2.92 | -0.14 | -7.48% | -0.51% | 6.58% | 0.83% |
| 2024-10-09 | 1.021700 | -29.28 | -4.04 | 0.00 | -11.48% | 0.00% | 6.10% | 0.80% |
| 2024-10-08 | 1.024700 | 0.98 | 0.14 | 2.59 | 0.45% | 9.45% | 8.07% | 0.91% |
| 2024-09-30 | 1.024600 | 17.60 | 6.57 | 4.48 | 24.03% | 13.50% | 6.59% | 0.92% |
| 2024-09-27 | 1.022800 | 0.98 | 4.20 | 3.22 | 15.34% | 11.78% | 5.50% | 0.85% |
| 2024-09-26 | 1.022700 | 9.79 | 4.06 | 3.36 | 14.83% | 12.29% | 5.26% | 0.85% |
| 2024-09-25 | 1.021700 | 6.86 | 3.64 | 3.15 | 13.30% | 11.53% | 2.75% | 0.81% |
| 2024-09-24 | 1.021000 | 10.79 | 3.92 | 2.80 | 9.12% | 10.25% | 1.79% | 0.79% |
| 2024-09-23 | 1.019900 | 0.98 | 2.38 | 2.32 | 6.09% | 8.46% | 0.58% | 0.75% |
| 2024-09-20 | 1.019800 | 0.00 | 2.24 | 1.61 | 8.19% | 5.89% | 0.36% | 0.75% |
| 2024-09-19 | 1.019800 | 6.87 | 2.67 | 1.40 | 9.73% | 5.12% | -0.48% | 0.75% |
| 2024-09-18 | 1.019100 | 8.84 | 2.67 | 1.05 | 9.74% | 3.84% | -0.95% | 0.72% |
| 2024-09-13 | 1.018200 | 2.95 | 0.98 | -0.49 | 3.59% | -1.79% | 0.24% | 0.69% |
| 2024-09-12 | 1.017900 | 6.88 | 0.14 | -0.07 | 0.51% | -0.26% | 0.12% | 0.68% |
| 2024-09-11 | 1.017200 | 1.97 | -0.56 | -0.70 | -2.05% | -2.56% | 0.12% | 0.65% |
| 2024-09-10 | 1.017000 | 3.93 | -2.80 | -0.91 | -10.23% | -3.33% | -0.78% | 0.65% |
| 2024-09-09 | 1.016600 | -8.85 | -2.95 | -1.96 | -10.75% | -7.16% | -1.27% | 0.63% |
| 2024-09-06 | 1.017500 | -2.95 | -1.96 | -1.33 | -7.16% | -4.86% | -0.60% | 0.67% |
| 2024-09-05 | 1.017800 | 1.97 | -0.28 | -1.33 | -1.02% | -4.86% | 0.24% | 0.68% |
| 2024-09-04 | 1.017600 | -13.74 | -0.84 | -1.33 | -3.07% | -4.86% | 0.12% | 0.67% |
| 2024-09-03 | 1.019000 | 2.94 | 0.98 | -0.84 | 3.58% | -3.07% | -1.90% | 0.73% |
| 2024-09-02 | 1.018700 | -1.96 | -0.98 | -0.84 | -3.58% | -3.07% | -2.31% | 0.72% |
| 2024-08-30 | 1.018900 | 8.84 | -0.70 | -0.49 | -2.56% | -1.79% | -2.74% | 0.73% |
| 2024-08-29 | 1.018000 | -1.96 | -2.38 | -0.35 | -8.69% | -1.28% | -2.15% | 0.69% |
| 2024-08-28 | 1.018200 | -0.98 | -1.82 | 0.14 | -6.65% | 0.51% | -2.27% | 0.70% |
| 2024-08-27 | 1.018300 | -10.79 | -2.66 | 0.35 | -9.71% | 1.28% | -0.67% | 0.71% |
| 2024-08-26 | 1.019400 | 0.00 | -0.70 | 1.61 | -2.56% | 5.90% | 0.58% | 0.75% |
| 2024-08-23 | 1.019400 | -2.94 | -0.28 | 1.19 | -1.02% | 4.36% | -0.95% | 0.75% |
| 2024-08-22 | 1.019700 | 1.96 | 1.68 | 1.47 | 6.14% | 5.38% | -1.07% | 0.77% |
| 2024-08-21 | 1.019500 | -6.86 | 2.10 | 1.05 | 7.68% | 3.84% | -1.67% | 0.76% |
| 2024-08-20 | 1.020200 | 2.94 | 3.37 | 1.82 | 12.30% | 6.66% | -0.67% | 0.79% |
| 2024-08-19 | 1.019900 | 2.94 | 3.93 | 1.68 | 14.35% | 6.15% | -1.04% | 0.78% |
| 2024-08-16 | 1.019600 | 10.80 | 2.67 | -0.77 | 9.73% | -2.81% | -4.04% | 0.77% |
| 2024-08-15 | 1.018500 | 4.91 | 1.26 | -2.59 | 4.61% | -9.44% | -5.23% | 0.72% |
| 2024-08-14 | 1.018000 | 1.97 | 0.00 | -2.24 | 0.00% | -8.17% | -5.35% | 0.71% |
| 2024-08-13 | 1.017800 | 6.88 | 0.28 | -1.40 | 1.02% | -5.11% | -3.91% | 0.70% |
| 2024-08-12 | 1.017100 | -5.90 | -0.56 | -2.10 | -2.05% | -7.67% | -4.84% | 0.67% |
| 2024-08-09 | 1.017700 | 0.98 | -4.20 | -0.84 | -15.33% | -3.07% | -2.15% | 0.70% |
| 2024-08-08 | 1.017600 | -3.93 | -6.43 | -0.41 | -23.46% | -1.54% | -3.70% | 0.69% |
| 2024-08-07 | 1.018000 | 3.93 | -4.47 | -1.53 | -16.34% | -5.62% | -1.67% | 0.71% |
| 2024-08-06 | 1.017600 | 0.98 | -3.07 | -2.10 | -11.25% | -7.66% | -2.80% | 0.70% |
| 2024-08-05 | 1.017500 | -31.35 | -3.64 | -2.38 | -13.29% | -8.68% | -3.00% | 0.69% |
| 2024-08-02 | 1.020700 | -14.67 | 2.53 | -0.07 | 9.21% | -0.26% | 0.60% | 0.82% |
| 2024-08-01 | 1.022200 | 9.79 | 5.60 | -0.41 | 20.48% | -1.53% | 2.27% | 0.88% |
| 2024-07-31 | 1.021200 | 13.73 | 1.41 | -1.25 | 5.11% | -4.59% | 0.95% | 0.84% |
| 2024-07-30 | 1.019800 | -2.94 | -1.12 | -2.16 | -4.09% | -7.90% | 0.45% | 0.79% |
| 2024-07-29 | 1.020100 | 11.78 | -1.12 | -1.67 | -4.09% | -6.12% | 0.81% | 0.80% |
| 2024-07-26 | 1.018900 | 6.87 | -2.66 | -1.68 | -9.71% | -6.13% | 0.12% | 0.76% |
| 2024-07-25 | 1.018200 | -19.60 | -6.43 | -2.10 | -23.45% | -7.66% | 0.24% | 0.73% |
| 2024-07-24 | 1.020200 | -3.92 | -3.91 | 0.49 | -14.27% | 1.79% | 2.27% | 0.81% |
| 2024-07-23 | 1.020600 | -2.94 | -3.21 | -0.07 | -11.72% | -0.26% | 1.01% | 0.83% |
| 2024-07-22 | 1.020900 | 0.98 | -2.23 | 1.05 | -8.16% | 3.84% | 1.39% | 0.84% |
| 2024-07-19 | 1.020800 | -19.55 | -0.70 | 0.49 | -2.55% | 1.79% | 0.48% | 0.84% |
| 2024-07-18 | 1.022800 | -1.96 | 2.24 | 1.82 | 8.17% | 6.64% | 2.50% | 0.92% |
| 2024-07-17 | 1.023000 | 0.98 | 4.90 | 1.96 | 17.90% | 7.16% | 3.34% | 0.93% |
| 2024-07-16 | 1.022900 | 3.91 | 3.08 | 1.82 | 11.24% | 6.64% | 2.46% | 0.93% |
| 2024-07-15 | 1.022500 | 11.75 | 4.34 | 1.47 | 15.86% | 5.37% | 2.08% | 0.91% |
| 2024-07-12 | 1.021300 | 0.98 | 1.68 | 1.33 | 6.13% | 4.86% | 0.60% | 0.87% |
| 2024-07-11 | 1.021200 | 16.67 | 1.40 | 2.53 | 5.11% | 9.22% | 0.83% | 0.86% |
| 2024-07-10 | 1.019500 | -11.76 | -0.98 | 0.49 | -3.58% | 1.79% | -1.73% | 0.79% |
| 2024-07-09 | 1.020700 | 12.75 | 0.56 | 1.89 | 2.04% | 6.91% | -0.45% | 0.84% |
| 2024-07-08 | 1.019400 | -6.86 | -1.40 | 0.77 | -5.11% | 2.82% | -1.96% | 0.79% |
| 2024-07-05 | 1.020100 | -0.98 | 0.98 | 0.28 | 3.58% | 1.02% | -1.31% | 0.82% |
| 2024-07-04 | 1.020200 | 0.00 | 3.65 | 0.28 | 13.32% | 1.02% | -1.67% | 0.83% |
| 2024-07-03 | 1.020200 | -0.98 | 1.97 | -0.14 | 7.17% | -0.51% | -0.12% | 0.83% |
| 2024-07-02 | 1.020300 | -0.98 | 3.23 | -0.28 | 11.78% | -1.02% | -0.22% | 0.83% |
| 2024-07-01 | 1.020400 | 9.81 | 2.95 | 0.14 | 10.75% | 0.51% | -0.12% | 0.84% |
| 2024-06-28 | 1.019400 | 17.69 | -0.42 | -0.91 | -1.53% | -3.32% | -2.14% | 0.80% |
| 2024-06-27 | 1.017600 | -11.78 | -3.08 | -1.68 | -11.25% | -6.13% | -3.70% | 0.73% |
| 2024-06-26 | 1.018800 | 7.86 | -2.24 | -1.40 | -8.18% | -5.11% | -2.38% | 0.78% |
| 2024-06-25 | 1.018000 | -2.95 | -3.78 | -1.75 | -13.79% | -6.39% | -2.12% | 0.75% |
| 2024-06-24 | 1.018300 | -13.73 | -2.66 | -1.96 | -9.71% | -5.89% | -1.85% | 0.76% |
| 2024-06-21 | 1.019700 | -0.98 | -1.40 | -0.98 | -5.11% | -3.57% | -2.50% | 0.82% |
| 2024-06-20 | 1.019800 | -5.88 | -0.28 | -0.98 | -1.02% | -3.57% | -2.14% | 0.83% |
| 2024-06-19 | 1.020400 | -2.94 | -0.56 | -0.56 | -2.04% | -2.04% | -2.85% | 0.85% |
| 2024-06-18 | 1.020700 | 4.90 | 0.28 | -0.63 | 1.02% | -2.30% | -0.56% | 0.86% |
| 2024-06-17 | 1.020200 | -4.90 | -1.26 | -0.07 | -3.22% | -0.26% | -1.15% | 0.84% |
| 2024-06-14 | 1.020700 | 6.86 | -0.56 | 0.14 | -2.04% | 0.51% | 0.48% | 0.87% |
| 2024-06-13 | 1.020000 | -7.84 | -1.68 | -0.35 | -6.13% | -1.28% | -1.07% | 0.84% |
| 2024-06-12 | 1.020800 | 2.94 | -0.56 | -0.28 | -2.04% | -1.02% | 0.12% | 0.87% |
| 2024-06-11 | 1.020500 | -5.88 | -1.54 | -0.14 | -5.61% | -0.51% | -0.11% | 0.86% |
| 2024-06-07 | 1.021100 | -0.98 | 0.84 | 0.84 | 3.07% | 3.07% | 2.39% | 0.89% |
| 2024-06-06 | 1.021200 | 0.00 | 0.98 | 0.49 | 3.58% | 1.79% | 1.67% | 0.90% |
| 2024-06-05 | 1.021200 | -3.92 | 0.00 | -0.42 | 0.00% | -1.53% | 2.39% | 0.90% |
| 2024-06-04 | 1.021600 | 12.74 | 1.26 | 0.00 | 4.60% | 0.00% | 4.10% | 0.92% |
| 2024-06-03 | 1.020300 | -1.96 | -0.70 | -1.75 | -2.55% | -6.37% | 2.85% | 0.86% |
| 2024-05-31 | 1.020500 | 0.00 | 0.84 | -0.49 | 3.07% | -1.79% | 3.36% | 0.87% |
| 2024-05-30 | 1.020500 | -6.85 | 0.00 | 0.28 | 0.00% | 1.02% | 3.47% | 0.88% |
| 2024-05-29 | 1.021200 | 4.90 | -0.84 | 0.63 | -3.06% | 2.30% | 4.18% | 0.91% |
| 2024-05-28 | 1.020700 | -0.98 | -1.26 | -0.14 | -4.59% | -0.51% | 3.59% | 0.89% |
| 2024-05-27 | 1.020800 | 8.82 | -2.79 | 0.07 | -10.20% | 0.26% | 3.82% | 0.89% |
| 2024-05-24 | 1.019900 | -5.88 | -1.82 | -0.49 | -6.64% | -1.79% | 4.67% | 0.86% |
| 2024-05-23 | 1.020500 | -12.72 | 0.56 | 0.14 | 2.04% | 0.51% | 6.11% | 0.88% |
| 2024-05-22 | 1.021800 | 1.96 | 2.10 | 1.89 | 7.67% | 6.91% | 6.58% | 0.94% |
| 2024-05-21 | 1.021600 | -11.73 | 0.98 | 1.26 | 3.58% | 4.60% | 5.50% | 0.93% |
| 2024-05-20 | 1.022800 | 15.67 | 2.94 | 2.52 | 10.73% | 9.21% | 7.06% | 0.98% |
| 2024-05-17 | 1.021200 | 10.78 | 0.84 | 2.52 | 3.07% | 7.60% | 5.51% | 0.92% |
| 2024-05-16 | 1.020100 | -1.96 | -0.28 | 1.75 | -1.02% | 5.60% | 6.35% | 0.87% |
| 2024-05-15 | 1.020300 | -5.88 | 1.68 | 1.89 | 6.14% | 6.46% | 4.07% | 0.88% |
| 2024-05-14 | 1.020900 | 1.96 | 1.54 | 2.31 | 5.62% | 8.45% | 5.28% | 0.91% |
| 2024-05-13 | 1.020700 | 0.98 | 2.10 | 2.10 | 7.67% | 7.69% | 5.21% | 0.90% |
| 2024-05-10 | 1.020600 | 2.94 | 4.21 | 2.17 | 10.76% | 7.94% | 6.23% | 0.90% |
| 2024-05-09 | 1.020300 | 11.78 | 3.79 | 3.09 | 10.76% | 11.29% | 5.27% | 0.89% |
| 2024-05-08 | 1.019100 | -6.86 | 2.11 | 2.18 | 6.73% | 7.95% | 4.31% | 0.84% |
| 2024-05-07 | 1.019800 | 5.89 | 3.09 | 3.09 | 11.27% | 11.30% | 4.33% | 0.87% |
| 2024-05-06 | 1.019200 | 15.72 | 2.11 | 2.04 | 7.69% | 7.44% | 3.81% | 0.84% |
| 2024-04-30 | 1.017600 | -0.98 | 3.09 | 1.97 | 11.30% | 7.19% | 3.82% | 0.78% |
| 2024-04-29 | 1.017700 | 1.97 | 1.97 | 0.57 | 7.18% | 2.05% | 4.06% | 0.78% |
| 2024-04-26 | 1.017500 | 15.75 | 1.13 | 0.92 | 4.10% | 3.34% | 5.77% | 0.78% |
| 2024-04-25 | 1.015900 | -0.98 | -1.69 | 0.07 | -6.15% | 0.26% | 3.84% | 0.71% |
| 2024-04-24 | 1.016000 | 5.91 | -0.84 | 0.43 | -3.08% | 1.54% | 4.21% | 0.71% |
| 2024-04-23 | 1.015400 | -8.86 | 0.85 | -0.35 | 3.08% | -1.28% | 3.15% | 0.69% |
| 2024-04-22 | 1.016300 | -3.93 | -0.84 | 0.57 | -3.08% | 2.05% | 4.30% | 0.73% |
| 2024-04-19 | 1.016700 | -3.93 | 0.71 | 0.71 | 2.57% | 2.25% | 5.17% | 0.75% |
| 2024-04-18 | 1.017100 | 4.92 | 1.83 | 0.99 | 6.67% | 3.35% | 5.77% | 0.77% |
| 2024-04-17 | 1.016600 | 17.74 | 1.69 | 0.64 | 6.16% | 2.31% | 5.17% | 0.75% |
| 2024-04-16 | 1.014800 | -20.65 | -1.54 | -0.49 | -5.65% | -1.80% | 3.50% | 0.67% |
| 2024-04-15 | 1.016900 | 6.89 | 1.97 | 0.98 | 7.19% | 3.59% | 6.05% | 0.76% |
| 2024-04-12 | 1.016200 | 3.94 | 0.70 | 1.41 | 2.00% | 5.14% | 5.53% | 0.73% |
| 2024-04-11 | 1.015800 | 3.94 | 0.14 | 1.83 | 0.45% | 6.69% | 4.81% | 0.72% |
| 2024-04-10 | 1.015400 | -4.92 | -0.42 | 1.90 | -1.54% | 6.95% | 3.97% | 0.70% |
| 2024-04-09 | 1.015900 | 3.94 | 0.56 | 2.25 | 2.05% | 8.24% | 4.51% | 0.72% |
| 2024-04-08 | 1.015500 | -1.97 | 0.00 | 2.11 | 0.00% | 7.72% | 4.19% | 0.70% |
| 2024-04-03 | 1.015700 | 1.97 | 4.23 | 2.33 | 15.45% | 8.50% | 5.66% | 0.72% |
| 2024-04-02 | 1.015500 | 0.00 | 3.95 | 2.26 | 14.42% | 8.24% | 5.42% | 0.71% |
| 2024-04-01 | 1.015500 | 12.82 | 4.23 | 2.26 | 15.45% | 8.24% | 5.59% | 0.71% |
| 2024-03-29 | 1.014200 | 9.87 | 2.26 | 1.76 | 8.24% | 6.44% | 5.06% | 0.65% |
| 2024-03-28 | 1.013200 | 4.94 | 0.71 | 1.20 | 2.57% | 4.38% | 3.61% | 0.61% |
| 2024-03-27 | 1.012700 | 0.00 | 0.42 | 0.78 | 1.55% | 2.83% | 3.74% | 0.59% |
| 2024-03-26 | 1.012700 | 1.98 | 0.56 | 0.64 | 2.06% | 2.32% | 4.07% | 0.59% |
| 2024-03-25 | 1.012500 | -0.99 | 0.28 | 0.28 | 1.03% | 1.03% | 3.97% | 0.58% |
| 2024-03-22 | 1.012600 | -0.99 | 1.27 | 0.49 | 4.64% | 1.80% | 5.67% | 0.59% |
| 2024-03-21 | 1.012700 | 2.96 | 1.69 | 0.85 | 6.19% | 3.09% | 6.40% | 0.59% |
| 2024-03-20 | 1.012400 | 0.99 | 1.13 | 0.71 | 4.12% | 2.58% | 6.52% | 0.58% |
| 2024-03-19 | 1.012300 | 0.00 | 0.71 | 0.85 | 2.58% | 3.09% | 6.17% | 0.57% |
| 2024-03-18 | 1.012300 | 5.93 | 0.28 | 0.92 | 1.03% | 3.35% | 6.33% | 0.57% |
| 2024-03-15 | 1.011700 | 1.98 | -0.28 | 0.71 | -1.03% | 2.58% | 6.25% | 0.55% |
| 2024-03-14 | 1.011500 | -0.99 | 0.00 | 0.71 | 0.00% | 2.58% | 6.22% | 0.54% |
| 2024-03-13 | 1.011600 | -1.98 | 0.28 | 1.13 | 1.03% | 4.13% | 6.51% | 0.54% |
| 2024-03-12 | 1.011800 | -2.96 | 0.99 | 1.13 | 3.61% | 4.13% | 6.93% | 0.56% |
| 2024-03-11 | 1.012100 | 1.98 | 1.55 | 1.77 | 5.67% | 6.46% | 7.49% | 0.57% |
| 2024-03-08 | 1.011900 | 3.95 | 1.70 | 1.98 | 6.19% | 7.23% | 8.60% | 0.56% |
| 2024-03-07 | 1.011500 | 0.99 | 1.41 | 2.12 | 5.16% | 7.76% | 9.33% | 0.54% |
| 2024-03-06 | 1.011400 | 2.97 | 1.98 | 2.48 | 7.23% | 9.05% | 11.41% | 0.54% |
| 2024-03-05 | 1.011100 | 0.99 | 1.27 | 2.62 | 4.65% | 9.58% | 10.47% | 0.53% |
| 2024-03-04 | 1.011000 | 2.97 | 1.98 | 2.83 | 7.23% | 10.36% | 10.69% | 0.52% |
| 2024-03-01 | 1.010700 | 1.98 | 2.26 | 3.69 | 8.27% | 8.58% | 10.44% | 0.51% |
| 2024-02-29 | 1.010500 | 4.95 | 2.83 | 3.54 | 10.34% | 8.64% | 10.20% | 0.50% |
| 2024-02-28 | 1.010000 | -1.98 | 2.97 | 3.19 | 10.86% | 8.17% | 9.35% | 0.48% |
| 2024-02-27 | 1.010200 | 5.94 | 3.97 | 3.33 | 14.49% | 8.98% | 9.10% | 0.49% |
| 2024-02-26 | 1.009600 | 4.95 | 3.68 | 2.91 | 13.46% | 8.27% | 8.69% | 0.46% |
| 2024-02-23 | 1.009100 | 5.95 | 5.11 | 2.55 | 8.71% | 8.71% | 9.36% | 0.44% |
| 2024-02-22 | 1.008500 | 5.95 | 4.26 | 2.13 | 7.78% | 7.78% | 9.36% | 0.41% |
| 2024-02-21 | 1.007900 | 4.96 | 3.41 | 2.20 | 6.70% | 8.04% | 8.88% | 0.38% |
| 2024-02-20 | 1.007400 | 3.97 | 2.70 | 2.56 | 5.75% | 9.35% | 5.35% | 0.36% |
| 2024-02-19 | 1.007000 | 14.92 | 2.13 | 3.56 | 4.95% | 13.01% | 5.05% | 0.34% |
| 2024-02-08 | 1.005500 | 6.97 | 4.70 | 2.35 | 17.17% | 8.58% | 1.82% | 0.27% |
| 2024-02-07 | 1.004800 | 9.96 | 3.85 | 2.42 | 14.05% | 8.85% | 1.33% | 0.24% |
| 2024-02-06 | 1.003800 | 17.96 | 2.42 | 2.14 | 8.85% | 7.82% | -1.25% | 0.19% |
| 2024-02-05 | 1.002000 | 1.00 | -0.43 | 1.00 | -1.56% | 3.65% | -3.40% | 0.10% |
| 2024-02-02 | 1.001900 | -2.99 | -0.43 | -0.57 | -1.56% | -2.08% | -4.84% | 0.09% |
| 2024-02-01 | 1.002200 | 1.00 | 0.00 | -0.35 | 0.00% | -1.30% | -4.96% | 0.11% |
| 2024-01-31 | 1.002100 | 0.00 | 1.00 | -0.50 | 3.64% | -1.82% | -4.84% | 0.10% |
| 2024-01-30 | 1.002100 | -2.00 | 1.86 | -1.56 | 6.77% | -5.71% | -4.99% | 0.10% |
| 2024-01-29 | 1.002300 | 1.00 | 2.43 | -1.35 | 8.86% | -4.93% | -4.91% | 0.11% |
| 2024-01-26 | 1.002200 | 0.00 | -0.71 | -1.42 | -2.60% | -5.19% | -1.82% | 0.11% |
| 2024-01-25 | 1.002200 | 7.99 | -0.71 | -1.63 | -2.60% | -5.97% | -0.73% | 0.11% |
| 2024-01-24 | 1.001400 | 6.00 | -1.99 | -1.56 | -7.28% | -5.72% | -2.30% | 0.07% |
| 2024-01-23 | 1.000800 | 2.00 | -4.98 | -2.28 | -18.17% | -8.31% | -2.27% | 0.04% |
| 2024-01-22 | 1.000600 | -20.94 | -5.13 | -2.21 | -18.69% | -8.05% | -2.58% | 0.03% |
| 2024-01-19 | 1.002700 | 0.00 | -2.13 | -1.56 | -7.79% | -5.71% | 0.12% | 0.14% |
| 2024-01-18 | 1.002700 | -1.00 | -2.56 | -2.06 | -9.34% | -7.52% | -1.45% | 0.14% |
| 2024-01-17 | 1.002800 | -14.94 | -1.14 | -2.20 | -4.16% | -8.03% | -1.09% | 0.14% |
| 2024-01-16 | 1.004300 | 1.00 | 0.43 | -1.42 | 1.56% | -5.18% | 0.23% | 0.22% |
| 2024-01-15 | 1.004200 | 0.00 | 0.71 | -1.63 | 2.60% | -4.91% | 0.12% | 0.21% |
| 2024-01-12 | 1.004200 | -2.99 | -0.99 | -1.63 | -3.63% | -5.96% | -0.36% | 0.21% |
| 2024-01-11 | 1.004500 | 8.97 | -1.56 | -0.85 | -5.70% | -3.11% | -1.57% | 0.23% |
| 2024-01-10 | 1.003600 | -3.98 | -3.27 | -0.07 | -11.92% | -0.26% | -2.42% | 0.18% |
| 2024-01-09 | 1.004000 | 2.99 | -3.27 | 0.86 | -11.92% | 3.12% | -0.23% | 0.20% |
| 2024-01-08 | 1.003700 | -11.94 | -3.98 | 0.29 | -10.15% | 1.04% | -0.59% | 0.19% |
| 2024-01-05 | 1.004900 | -6.96 | -2.27 | 1.50 | -8.29% | 5.46% | 0.48% | 0.25% |
| 2024-01-04 | 1.005600 | -2.98 | -0.14 | 1.85 | -0.52% | 6.76% | 1.57% | 0.29% |
| 2024-01-03 | 1.005900 | -3.97 | 3.13 | 2.35 | 11.43% | 8.58% | -0.97% | 0.30% |
| 2024-01-02 | 1.006300 | -1.99 | 4.98 | 1.71 | 18.20% | 6.23% | -1.25% | 0.33% |
| 2023-12-29 | 1.006500 | 7.95 | 5.27 | 1.71 | 19.24% | 6.23% | -0.72% | 0.34% |
| 2023-12-28 | 1.005700 | 19.93 | 3.84 | 0.93 | 14.04% | 3.37% | -2.66% | 0.30% |
| 2023-12-27 | 1.003700 | 8.97 | 1.57 | -0.57 | 5.72% | -2.08% | -4.59% | 0.19% |
| 2023-12-26 | 1.002800 | -4.98 | -1.56 | -2.13 | -5.71% | -7.78% | -5.43% | 0.15% |
| 2023-12-25 | 1.003300 | 4.99 | -0.57 | -1.63 | -2.08% | -5.96% | -5.02% | 0.17% |
| 2023-12-22 | 1.002800 | -1.99 | -1.85 | -0.99 | -6.75% | -3.63% | -6.04% | 0.15% |
| 2023-12-21 | 1.003000 | 3.99 | -1.99 | -0.85 | -7.27% | -3.12% | -6.64% | 0.16% |
| 2023-12-20 | 1.002600 | -12.95 | -2.70 | -1.35 | -9.86% | -4.93% | -7.00% | 0.14% |
| 2023-12-19 | 1.003900 | 1.99 | -2.70 | -0.28 | -9.85% | -1.04% | -4.19% | 0.21% |
| 2023-12-18 | 1.003700 | -3.98 | -2.70 | -2.13 | -9.85% | -7.77% | -4.56% | 0.20% |
| 2023-12-15 | 1.004100 | -2.99 | -0.14 | -2.34 | -0.52% | -8.54% | -4.47% | 0.22% |
| 2023-12-14 | 1.004400 | -1.00 | 0.29 | -2.06 | 1.04% | -7.51% | -3.26% | 0.23% |
| 2023-12-13 | 1.004500 | -12.93 | 0.00 | -1.84 | 0.00% | -6.73% | -2.54% | 0.24% |
| 2023-12-12 | 1.005800 | 1.99 | 2.13 | -1.49 | 7.79% | -5.43% | -0.23% | 0.31% |
| 2023-12-11 | 1.005600 | 13.94 | -1.56 | -1.35 | -5.70% | -4.92% | -0.47% | 0.30% |
| 2023-12-08 | 1.004200 | 0.00 | -4.54 | -2.41 | -16.56% | -8.80% | -2.42% | 0.23% |
| 2023-12-07 | 1.004200 | -2.99 | -4.40 | -2.98 | -16.05% | -10.86% | -2.42% | 0.23% |
| 2023-12-06 | 1.004500 | 1.99 | -3.69 | -2.34 | -13.46% | -8.54% | -2.06% | 0.24% |
| 2023-12-05 | 1.004300 | -23.84 | -5.11 | -2.98 | -18.62% | -10.86% | -0.68% | 0.23% |
| 2023-12-04 | 1.006700 | -6.95 | -1.13 | -1.20 | -4.14% | -4.40% | 2.11% | 0.36% |
| 2023-12-01 | 1.007400 | 0.99 | -0.28 | -0.14 | -1.03% | -0.52% | 3.51% | 0.40% |
| 2023-11-30 | 1.007300 | 1.99 | -1.56 | 0.00 | -5.69% | 0.00% | 2.78% | 0.40% |
| 2023-11-29 | 1.007100 | -7.94 | -0.99 | -0.50 | -3.62% | -1.81% | 2.06% | 0.39% |
| 2023-11-28 | 1.007900 | 3.97 | -0.85 | 0.57 | -3.10% | 2.07% | 4.09% | 0.43% |
| 2023-11-27 | 1.007500 | -0.99 | -1.27 | 0.64 | -4.65% | 2.33% | 3.75% | 0.41% |
| 2023-11-24 | 1.007600 | -7.93 | 0.00 | 1.14 | 0.00% | 4.15% | 6.43% | 0.42% |
| 2023-11-23 | 1.008400 | 5.95 | 1.56 | 1.49 | 5.69% | 5.44% | 8.02% | 0.46% |
| 2023-11-22 | 1.007800 | -6.94 | 0.00 | 1.14 | 0.00% | 4.15% | 8.02% | 0.43% |
| 2023-11-21 | 1.008500 | 0.99 | 1.99 | 1.63 | 7.25% | 5.96% | 6.03% | 0.47% |
| 2023-11-20 | 1.008400 | 7.94 | 2.55 | 1.56 | 9.32% | 5.70% | 6.10% | 0.46% |
| 2023-11-17 | 1.007600 | 2.98 | 2.27 | 1.92 | 8.29% | 7.00% | -0.97% | 0.42% |
| 2023-11-16 | 1.007300 | -4.96 | 1.42 | 2.35 | 5.18% | 8.57% | -3.25% | 0.40% |
| 2023-11-15 | 1.007800 | 6.95 | 2.27 | 2.34 | 8.29% | 8.57% | -2.53% | 0.43% |
| 2023-11-14 | 1.007100 | 4.97 | 1.28 | 1.49 | 4.66% | 5.45% | -4.18% | 0.39% |
| 2023-11-13 | 1.006600 | 5.96 | 0.57 | 0.85 | 2.07% | 3.11% | -4.89% | 0.37% |
| 2023-11-10 | 1.006000 | -2.98 | 1.56 | 1.21 | 5.71% | 4.41% | -6.02% | 0.34% |
| 2023-11-09 | 1.006300 | 0.99 | 3.27 | 2.63 | 11.95% | 9.62% | -5.66% | 0.35% |
| 2023-11-08 | 1.006200 | 0.00 | 2.42 | 2.78 | 8.82% | 10.14% | -6.85% | 0.35% |
| 2023-11-07 | 1.006200 | 0.00 | 1.71 | 3.13 | 6.23% | 11.45% | -4.78% | 0.35% |
| 2023-11-06 | 1.006200 | 12.94 | 1.14 | 3.56 | 4.15% | 13.02% | -4.90% | 0.35% |
| 2023-11-03 | 1.004900 | 8.96 | 0.86 | 1.21 | 3.12% | 4.42% | -6.62% | 0.28% |
| 2023-11-02 | 1.004000 | -4.98 | 2.00 | -0.92 | 7.28% | -3.37% | -7.73% | 0.23% |
| 2023-11-01 | 1.004500 | -4.98 | 3.14 | -2.76 | 11.45% | -10.08% | -7.43% | 0.26% |
| 2023-10-31 | 1.005000 | -3.98 | 4.56 | -3.54 | 16.66% | -12.91% | -7.11% | 0.28% |
| 2023-10-30 | 1.005400 | 10.95 | 5.98 | -3.18 | 21.87% | -11.62% | -6.88% | 0.31% |
| 2023-10-27 | 1.004300 | 16.96 | 1.57 | -4.60 | 5.72% | -16.77% | -8.42% | 0.25% |
| 2023-10-26 | 1.002600 | 2.99 | -3.84 | -6.52 | -14.00% | -23.71% | -10.11% | 0.15% |
| 2023-10-25 | 1.002300 | 4.99 | -8.65 | -6.16 | -31.54% | -22.44% | -11.42% | 0.13% |
| 2023-10-24 | 1.001800 | 5.99 | -11.63 | -6.52 | -42.33% | -23.72% | -11.94% | 0.10% |
| 2023-10-23 | 1.001200 | -19.94 | -12.35 | -7.58 | -44.92% | -27.57% | -13.03% | 0.07% |
| 2023-10-20 | 1.003200 | -20.89 | -10.77 | -5.88 | -39.21% | -13.61% | -9.98% | 0.18% |
| 2023-10-19 | 1.005300 | -30.74 | -9.20 | -4.39 | -33.50% | -10.65% | -8.17% | 0.31% |
| 2023-10-18 | 1.008400 | -15.84 | -3.68 | -2.19 | -13.41% | -5.59% | -4.93% | 0.49% |
| 2023-10-17 | 1.010000 | 0.99 | -1.41 | -1.06 | -5.16% | -2.85% | -2.70% | 0.58% |
| 2023-10-16 | 1.009900 | -8.90 | -2.82 | -1.13 | -10.31% | -3.21% | -2.91% | 0.58% |
| 2023-10-13 | 1.010800 | -9.88 | -0.99 | -0.49 | -1.68% | -1.68% | -1.80% | 0.63% |
| 2023-10-12 | 1.011800 | 7.91 | 0.42 | 0.21 | 0.77% | 0.77% | -1.32% | 0.69% |
| 2023-10-11 | 1.011000 | 0.00 | -0.71 | -0.21 | -1.39% | -0.77% | -2.40% | 0.64% |
| 2023-10-10 | 1.011000 | -8.89 | -0.71 | 0.00 | -1.50% | 0.00% | -1.24% | 0.65% |
| 2023-10-09 | 1.011900 | 3.95 | 0.56 | 0.07 | 1.31% | 0.26% | -0.23% | 0.70% |
| 2023-09-28 | 1.011500 | 1.98 | 1.13 | -0.63 | 4.13% | -2.32% | -4.79% | 0.69% |
| 2023-09-27 | 1.011300 | 2.97 | -0.28 | -0.70 | -1.03% | -2.58% | -1.92% | 0.68% |
| 2023-09-26 | 1.011000 | -7.91 | -1.55 | -1.34 | -5.67% | -4.89% | -0.90% | 0.66% |
| 2023-09-25 | 1.011800 | -5.93 | -0.98 | -0.84 | -3.60% | -3.09% | 0.00% | 0.71% |
| 2023-09-22 | 1.012400 | 16.82 | 0.00 | 0.21 | 0.00% | 0.77% | -0.12% | 0.75% |
| 2023-09-21 | 1.010700 | -7.91 | -2.40 | -1.48 | -8.76% | -5.41% | -4.68% | 0.65% |
| 2023-09-20 | 1.011500 | -5.93 | -1.13 | -2.89 | -4.12% | -10.53% | -2.64% | 0.70% |
| 2023-09-19 | 1.012100 | -3.95 | -1.13 | -2.60 | -4.12% | -9.50% | -3.26% | 0.73% |
| 2023-09-18 | 1.012500 | 0.99 | -0.71 | -3.09 | -2.57% | -11.28% | -2.90% | 0.76% |
| 2023-09-15 | 1.012400 | 0.00 | 0.42 | -2.25 | 1.55% | -8.21% | -4.31% | 0.76% |
| 2023-09-14 | 1.012400 | 0.99 | -0.56 | -2.04 | -2.06% | -7.45% | -5.50% | 0.76% |
| 2023-09-13 | 1.012300 | -5.92 | -4.64 | -2.74 | -16.94% | -10.01% | -6.10% | 0.75% |
| 2023-09-12 | 1.012900 | -0.99 | -4.08 | -1.83 | -14.89% | -6.68% | -5.05% | 0.79% |
| 2023-09-11 | 1.013000 | 8.89 | -5.48 | 0.08 | -20.00% | 0.26% | -5.09% | 0.80% |
| 2023-09-08 | 1.012100 | -6.91 | -4.92 | 0.22 | -17.97% | 0.77% | -8.71% | 0.75% |
| 2023-09-07 | 1.012800 | -27.57 | -3.51 | -0.34 | -12.84% | -1.29% | -8.59% | 0.79% |
| 2023-09-06 | 1.015600 | -1.97 | -0.84 | 2.19 | -3.08% | 7.98% | -5.49% | 0.97% |
| 2023-09-05 | 1.015800 | -10.82 | 0.42 | 0.85 | 1.54% | 3.08% | -5.48% | 0.98% |
| 2023-09-04 | 1.016900 | 12.80 | 5.64 | 2.26 | 20.59% | 8.23% | -4.38% | 1.05% |
| 2023-09-01 | 1.015600 | 2.95 | 5.36 | 0.43 | 19.58% | 1.54% | -4.42% | 0.98% |
| 2023-08-31 | 1.015300 | -8.86 | 2.82 | -1.12 | 10.29% | -4.10% | -5.25% | 0.96% |
| 2023-08-30 | 1.016200 | 6.89 | 5.22 | 0.15 | 19.05% | 0.51% | -4.53% | 1.02% |
| 2023-08-29 | 1.015500 | 25.67 | 1.28 | -1.05 | 4.63% | -3.85% | -4.70% | 0.98% |
| 2023-08-28 | 1.012900 | 10.87 | -1.12 | -3.16 | -4.12% | -11.53% | -7.85% | 0.81% |
| 2023-08-25 | 1.011800 | -14.80 | -4.50 | -3.94 | -16.44% | -14.35% | -7.77% | 0.75% |
| 2023-08-24 | 1.013300 | 7.90 | -5.06 | -4.49 | -18.46% | -16.36% | -6.57% | 0.84% |
| 2023-08-23 | 1.012500 | -20.70 | -4.92 | -4.85 | -17.96% | -17.65% | -5.86% | 0.79% |
| 2023-08-22 | 1.014600 | 8.88 | -3.37 | -3.79 | -12.31% | -13.80% | -3.14% | 0.93% |
| 2023-08-21 | 1.013700 | -12.81 | -5.20 | -4.56 | -18.96% | -16.61% | -4.28% | 0.87% |
| 2023-08-18 | 1.015000 | -18.68 | -3.37 | -4.00 | -12.30% | -14.56% | -4.06% | 0.96% |
| 2023-08-17 | 1.016900 | 8.86 | -3.92 | -2.17 | -14.32% | -7.92% | -1.79% | 1.09% |
| 2023-08-16 | 1.016000 | -9.83 | -4.77 | -2.31 | -17.39% | -8.44% | -2.87% | 1.03% |
| 2023-08-15 | 1.017000 | -3.93 | -4.20 | -1.89 | -15.34% | -6.90% | -1.90% | 1.10% |
| 2023-08-14 | 1.017400 | 0.00 | -3.92 | -1.82 | -14.31% | -6.65% | -1.50% | 1.12% |
| 2023-08-11 | 1.017400 | -22.56 | -4.62 | -1.61 | -16.86% | -5.88% | 0.12% | 1.13% |
| 2023-08-10 | 1.019700 | 2.94 | -0.42 | 1.19 | -1.53% | 4.35% | 1.67% | 1.28% |
| 2023-08-09 | 1.019400 | -5.88 | 0.14 | 0.77 | 0.51% | 2.82% | 2.63% | 1.26% |
| 2023-08-08 | 1.020000 | -1.96 | 0.42 | 0.84 | 1.53% | 3.07% | 3.48% | 1.31% |
| 2023-08-07 | 1.020200 | -4.90 | 0.28 | 1.97 | 1.02% | 7.18% | 3.82% | 1.32% |
| 2023-08-04 | 1.020700 | 6.86 | 1.40 | 2.32 | 5.11% | 8.46% | 3.83% | 1.36% |
| 2023-08-03 | 1.020000 | 6.87 | 2.81 | 1.75 | 10.24% | 6.41% | 2.27% | 1.32% |
| 2023-08-02 | 1.019300 | -3.92 | 1.40 | 0.63 | 5.12% | 2.30% | 2.03% | 1.27% |
| 2023-08-01 | 1.019700 | -2.94 | 1.26 | 0.91 | 4.61% | 3.33% | 3.25% | 1.30% |
| 2023-07-31 | 1.020000 | 2.94 | 3.65 | 1.12 | 13.33% | 4.10% | 3.71% | 1.32% |
| 2023-07-28 | 1.019700 | 16.70 | 3.23 | 0.70 | 11.79% | 2.56% | 4.91% | 1.31% |
| 2023-07-27 | 1.018000 | -2.95 | 0.70 | -0.49 | 2.56% | -1.79% | 2.76% | 1.20% |
| 2023-07-26 | 1.018300 | -4.91 | -0.14 | 0.70 | -0.51% | 2.56% | 4.08% | 1.22% |
| 2023-07-25 | 1.018800 | 13.76 | 0.56 | 0.35 | 2.05% | 1.28% | 2.75% | 1.26% |
| 2023-07-24 | 1.017400 | 0.00 | -1.40 | 0.14 | -5.12% | 0.51% | 1.31% | 1.17% |
| 2023-07-21 | 1.017400 | -0.98 | -1.82 | 0.35 | -6.65% | 1.28% | 1.44% | 1.17% |
| 2023-07-20 | 1.017500 | -8.84 | -1.68 | 0.28 | -6.14% | 1.03% | -0.36% | 1.18% |
| 2023-07-19 | 1.018400 | 0.00 | 1.55 | 0.63 | 5.64% | 2.31% | 0.48% | 1.25% |
| 2023-07-18 | 1.018400 | 0.00 | 0.14 | 0.21 | 0.51% | 0.77% | 0.00% | 1.25% |
| 2023-07-17 | 1.018400 | -2.94 | 1.69 | 0.56 | 6.15% | 2.05% | 0.00% | 1.25% |
| 2023-07-14 | 1.018700 | 0.00 | 2.53 | 1.34 | 9.23% | 4.87% | 1.79% | 1.28% |
| 2023-07-13 | 1.018700 | 13.76 | 2.25 | 2.11 | 8.20% | 7.70% | 2.39% | 1.28% |
| 2023-07-12 | 1.017300 | -9.82 | -0.28 | 1.20 | -1.02% | 4.36% | 1.56% | 1.19% |
| 2023-07-11 | 1.018300 | 10.81 | 0.28 | 1.83 | 1.02% | 6.67% | 2.92% | 1.26% |
| 2023-07-10 | 1.017200 | 2.95 | -0.56 | 1.62 | -2.05% | 5.91% | 1.74% | 1.18% |
| 2023-07-07 | 1.016900 | -1.97 | 0.14 | 0.49 | 0.51% | 1.57% | 2.64% | 1.17% |
| 2023-07-06 | 1.017100 | -3.93 | 1.97 | 0.63 | 7.19% | 2.16% | 3.00% | 1.19% |
| 2023-07-05 | 1.017500 | -5.89 | 2.67 | 0.91 | 9.75% | 3.34% | 2.16% | 1.22% |
| 2023-07-04 | 1.018100 | 4.91 | 3.37 | 0.21 | 12.32% | 0.77% | 2.81% | 1.26% |
| 2023-07-03 | 1.017600 | 7.87 | 3.80 | -0.28 | 13.87% | -1.02% | 2.32% | 1.23% |
| 2023-06-30 | 1.016800 | 10.83 | 0.85 | -1.12 | 2.39% | -4.10% | 2.88% | 1.18% |
| 2023-06-29 | 1.015700 | 0.98 | -0.70 | -1.47 | -2.24% | -5.38% | 1.32% | 1.10% |
| 2023-06-28 | 1.015600 | -0.98 | -0.84 | -1.12 | -3.08% | -4.10% | 1.56% | 1.10% |
| 2023-06-27 | 1.015700 | 7.88 | -2.95 | -0.70 | -10.76% | -2.56% | 1.69% | 1.11% |
| 2023-06-26 | 1.014900 | -12.79 | -4.35 | -0.77 | -15.88% | -2.82% | 0.81% | 1.05% |
| 2023-06-21 | 1.016200 | -15.72 | -1.40 | 1.06 | -5.13% | 3.85% | 1.32% | 1.16% |
| 2023-06-20 | 1.017800 | -1.96 | 1.55 | 2.25 | 5.64% | 8.22% | 3.60% | 1.27% |
| 2023-06-19 | 1.018000 | -3.93 | 2.81 | 1.62 | 10.26% | 5.90% | 3.95% | 1.29% |
| 2023-06-16 | 1.018400 | 5.90 | 3.79 | 1.97 | 13.86% | 7.19% | 5.28% | 1.33% |
| 2023-06-15 | 1.017800 | 5.90 | 4.36 | 2.18 | 15.93% | 7.97% | 4.68% | 1.29% |
| 2023-06-14 | 1.017200 | 4.92 | 3.52 | 1.97 | 12.85% | 7.20% | 3.60% | 1.25% |
| 2023-06-13 | 1.016700 | 6.89 | 2.95 | 1.48 | 10.79% | 5.40% | 3.83% | 1.21% |
| 2023-06-12 | 1.016000 | 2.95 | 0.42 | 1.20 | 1.54% | 4.37% | 3.14% | 1.16% |
| 2023-06-09 | 1.015700 | 9.86 | 0.14 | 1.06 | 0.51% | 3.86% | 2.16% | 1.15% |
| 2023-06-08 | 1.014700 | 0.00 | 0.00 | 0.99 | 0.00% | 3.60% | 0.72% | 1.08% |
| 2023-06-07 | 1.014700 | 0.99 | 0.42 | 0.71 | 1.54% | 2.57% | -0.36% | 1.08% |
| 2023-06-06 | 1.014600 | -10.83 | 0.00 | 0.21 | 0.00% | 0.77% | 0.45% | 1.07% |
| 2023-06-05 | 1.015700 | 0.98 | 1.97 | 0.42 | 7.20% | 1.54% | 1.74% | 1.16% |
| 2023-06-02 | 1.015600 | 8.87 | 1.97 | 0.70 | 7.20% | 2.57% | 1.34% | 1.16% |
| 2023-06-01 | 1.014700 | 2.96 | 1.97 | 0.35 | 7.20% | 1.29% | 0.42% | 1.09% |
| 2023-05-31 | 1.014400 | -1.97 | 0.99 | 0.28 | 3.60% | 1.03% | 0.11% | 1.07% |
| 2023-05-30 | 1.014600 | 2.96 | 0.42 | 0.49 | 1.54% | 1.80% | 0.34% | 1.09% |
| 2023-05-29 | 1.014300 | 0.99 | -1.12 | 0.07 | -4.11% | 0.26% | 0.00% | 1.07% |
| 2023-05-26 | 1.014200 | 8.88 | -0.56 | 0.64 | -2.06% | 2.32% | 1.92% | 1.07% |
| 2023-05-25 | 1.013300 | -3.95 | -1.27 | -0.49 | -4.63% | -1.80% | 0.84% | 1.00% |
| 2023-05-24 | 1.013700 | -5.92 | -0.42 | -0.14 | -1.54% | -0.51% | 0.60% | 1.04% |
| 2023-05-23 | 1.014300 | -7.88 | 0.56 | 0.14 | 2.06% | 0.51% | 0.34% | 1.08% |
| 2023-05-22 | 1.015100 | 4.93 | 1.27 | 0.07 | 4.63% | 0.26% | 1.28% | 1.15% |
| 2023-05-19 | 1.014600 | 3.94 | 1.83 | 0.28 | 6.69% | 1.03% | -1.32% | 1.11% |
| 2023-05-18 | 1.014200 | 1.97 | 0.28 | -0.28 | 1.03% | -1.03% | -2.16% | 1.09% |
| 2023-05-17 | 1.014000 | 0.99 | 0.14 | -0.21 | 0.51% | -0.57% | -2.63% | 1.07% |
| 2023-05-16 | 1.013900 | -2.96 | -0.28 | -0.28 | -1.03% | -0.80% | -1.80% | 1.07% |
| 2023-05-15 | 1.014200 | 8.88 | -1.12 | -0.07 | -4.11% | -0.21% | -1.51% | 1.09% |
| 2023-05-12 | 1.013300 | -6.90 | -1.27 | -0.70 | -4.63% | -2.57% | -2.04% | 1.03% |
| 2023-05-11 | 1.014000 | 0.99 | -0.84 | 0.56 | -3.08% | 2.06% | -0.72% | 1.09% |
| 2023-05-10 | 1.013900 | -1.97 | -0.56 | 0.92 | -1.20% | 3.35% | -0.72% | 1.08% |
| 2023-05-09 | 1.014100 | -8.87 | -0.28 | 1.06 | -0.65% | 3.86% | -0.90% | 1.10% |
| 2023-05-08 | 1.015000 | 7.89 | 0.99 | 1.27 | 2.52% | 4.63% | 0.12% | 1.17% |
| 2023-05-05 | 1.014200 | -3.94 | -0.14 | 0.14 | -0.51% | 0.51% | 0.81% | 1.12% |
| 2023-05-04 | 1.014600 | 2.96 | 1.97 | -0.91 | 7.20% | -3.34% | 1.32% | 1.15% |
| 2023-04-28 | 1.014300 | 10.86 | 0.42 | -0.84 | 1.54% | -3.08% | 4.70% | 1.14% |
| 2023-04-27 | 1.013200 | 5.93 | -3.80 | -0.98 | -13.86% | -3.60% | 3.73% | 1.06% |
| 2023-04-26 | 1.012600 | 0.00 | -4.36 | -1.69 | -15.91% | -6.16% | 2.53% | 1.01% |
| 2023-04-25 | 1.012600 | -5.92 | -4.79 | -1.41 | -17.45% | -5.14% | 2.60% | 1.01% |
| 2023-04-24 | 1.013200 | -7.89 | -4.22 | -0.91 | -15.39% | -3.34% | 3.38% | 1.06% |
| 2023-04-21 | 1.014000 | -18.70 | -2.11 | -0.63 | -7.70% | -2.31% | 5.18% | 1.14% |
| 2023-04-20 | 1.015900 | 1.97 | 1.83 | 1.34 | 6.68% | 4.89% | 7.83% | 1.29% |
| 2023-04-19 | 1.015700 | -2.95 | 0.99 | 1.55 | 3.60% | 5.28% | 8.69% | 1.28% |
| 2023-04-18 | 1.016000 | -1.97 | 1.97 | 1.76 | 7.19% | 6.43% | 8.71% | 1.31% |
| 2023-04-17 | 1.016200 | 6.89 | 2.39 | 2.11 | 8.74% | 7.72% | 9.23% | 1.33% |
| 2023-04-14 | 1.015500 | 8.87 | 0.85 | 2.61 | 3.08% | 9.53% | 8.44% | 1.28% |
| 2023-04-13 | 1.014600 | -3.94 | 0.85 | 2.54 | 3.09% | 9.28% | 7.48% | 1.21% |
| 2023-04-12 | 1.015000 | 3.94 | 2.11 | 3.25 | 6.75% | 11.87% | 7.84% | 1.24% |
| 2023-04-11 | 1.014600 | 0.99 | 1.55 | 3.18 | 5.66% | 11.61% | 7.92% | 1.21% |
| 2023-04-10 | 1.014500 | -3.94 | 1.83 | 2.82 | 6.69% | 10.32% | 8.06% | 1.21% |
| 2023-04-07 | 1.014900 | 8.88 | 4.37 | 3.25 | 15.98% | 11.87% | 8.57% | 1.25% |
| 2023-04-06 | 1.014000 | 4.93 | 4.23 | 2.47 | 15.47% | 9.03% | 7.85% | 1.17% |
| 2023-04-04 | 1.013500 | 2.96 | 4.80 | 2.90 | 17.55% | 10.59% | 6.57% | 1.14% |
| 2023-04-03 | 1.013200 | 13.84 | 3.81 | 3.32 | 13.93% | 12.15% | 6.43% | 1.12% |
| 2023-03-31 | 1.011800 | 7.91 | 2.12 | 2.48 | 7.74% | 9.05% | 5.07% | 1.00% |
| 2023-03-30 | 1.011000 | 5.94 | 0.71 | 2.34 | 2.58% | 8.54% | 4.83% | 0.94% |
| 2023-03-29 | 1.010400 | 2.97 | 0.99 | 1.35 | 3.61% | 4.91% | 4.59% | 0.89% |
| 2023-03-28 | 1.010100 | -3.96 | 0.99 | 1.20 | 3.62% | 4.40% | 3.74% | 0.87% |
| 2023-03-27 | 1.010500 | 1.98 | 2.83 | 1.42 | 10.34% | 5.17% | 4.33% | 0.90% |
| 2023-03-24 | 1.010300 | -1.98 | 2.83 | 1.91 | 10.34% | 6.99% | 3.74% | 0.89% |
| 2023-03-23 | 1.010500 | 7.92 | 3.97 | 1.77 | 14.49% | 6.47% | 3.99% | 0.91% |
| 2023-03-22 | 1.009700 | 2.97 | 1.70 | 1.35 | 6.20% | 4.92% | 2.66% | 0.84% |
| 2023-03-21 | 1.009400 | 8.92 | 1.42 | 1.35 | 5.17% | 4.92% | 3.17% | 0.82% |
| 2023-03-20 | 1.008500 | 1.98 | 0.00 | 0.21 | 0.00% | 0.78% | 2.22% | 0.74% |
| 2023-03-17 | 1.008300 | 5.95 | 0.99 | 0.43 | 3.62% | 1.55% | 1.09% | 0.73% |
| 2023-03-16 | 1.007700 | -7.93 | -0.42 | 0.07 | -1.55% | 0.26% | 0.60% | 0.68% |
| 2023-03-15 | 1.008500 | 0.99 | 0.99 | 0.64 | 3.62% | 2.33% | 1.81% | 0.75% |
| 2023-03-14 | 1.008400 | -0.99 | 1.28 | 0.99 | 4.66% | 3.62% | 2.61% | 0.74% |
| 2023-03-13 | 1.008500 | 8.93 | 0.43 | 1.35 | 1.55% | 4.92% | 2.81% | 0.75% |
| 2023-03-10 | 1.007600 | -3.97 | -0.14 | 0.57 | -0.52% | 2.07% | 2.90% | 0.68% |
| 2023-03-09 | 1.008000 | 1.98 | 0.57 | 0.64 | 2.07% | 2.33% | 3.27% | 0.72% |
| 2023-03-08 | 1.007800 | 2.98 | 0.28 | 0.43 | 1.03% | 1.55% | 3.39% | 0.70% |
| 2023-03-07 | 1.007500 | -6.94 | 0.71 | 0.21 | 2.59% | 0.78% | 2.95% | 0.68% |
| 2023-03-06 | 1.008200 | 4.96 | 2.27 | 0.50 | 8.29% | 1.81% | 3.87% | 0.74% |
| 2023-03-03 | 1.007700 | 0.99 | 1.28 | 0.78 | 4.66% | 2.85% | 4.48% | 0.70% |
| 2023-03-02 | 1.007600 | 0.00 | 0.71 | 0.43 | 2.59% | 1.55% | 4.85% | 0.69% |
| 2023-03-01 | 1.007600 | 5.96 | 0.57 | 0.14 | 2.07% | 0.52% | 4.85% | 0.70% |
| 2023-02-28 | 1.007000 | 3.97 | -0.28 | -0.14 | -1.04% | -0.52% | 4.20% | 0.64% |
| 2023-02-27 | 1.006600 | -1.99 | -1.28 | -0.28 | -4.66% | -1.04% | 3.93% | 0.61% |
| 2023-02-24 | 1.006800 | -2.98 | 0.28 | 0.50 | 1.04% | 1.81% | 4.47% | 0.63% |
| 2023-02-23 | 1.007100 | -0.99 | 0.14 | 0.78 | 0.52% | 2.85% | 4.93% | 0.66% |
| 2023-02-22 | 1.007200 | 0.00 | -0.28 | 1.42 | -1.04% | 5.19% | 5.19% | 0.67% |
| 2023-02-21 | 1.007200 | -2.98 | 0.00 | 1.35 | 0.00% | 4.93% | 5.35% | 0.67% |
| 2023-02-20 | 1.007500 | 8.94 | 0.71 | 1.78 | 2.59% | 6.49% | 5.87% | 0.70% |
| 2023-02-17 | 1.006600 | -3.97 | 0.71 | 1.21 | 2.59% | 4.41% | 5.95% | 0.62% |
| 2023-02-16 | 1.007000 | -3.97 | 1.42 | 1.78 | 5.18% | 6.49% | 6.56% | 0.66% |
| 2023-02-15 | 1.007400 | 1.99 | 3.12 | 2.42 | 11.41% | 8.83% | 7.05% | 0.70% |
| 2023-02-14 | 1.007200 | 1.99 | 2.70 | 2.56 | 9.85% | 9.35% | 6.49% | 0.68% |
| 2023-02-13 | 1.007000 | 8.95 | 2.84 | 2.42 | 10.38% | 8.83% | 6.47% | 0.67% |
| 2023-02-10 | 1.006100 | 0.99 | 1.71 | 2.56 | 6.23% | 6.24% | 6.08% | 0.59% |
| 2023-02-09 | 1.006000 | 7.96 | 2.13 | 2.49 | 7.79% | 6.37% | 5.34% | 0.58% |
| 2023-02-08 | 1.005200 | -0.99 | 1.71 | 1.92 | 6.23% | 5.17% | 3.89% | 0.50% |
| 2023-02-07 | 1.005300 | 2.99 | 2.42 | 1.99 | 8.83% | 5.66% | 3.99% | 0.51% |
| 2023-02-06 | 1.005000 | 1.00 | 1.99 | 1.78 | 7.27% | 5.35% | 3.76% | 0.49% |
| 2023-02-03 | 1.004900 | 3.98 | 3.42 | 1.71 | 6.24% | 6.24% | 4.62% | 0.48% |
| 2023-02-02 | 1.004500 | 4.98 | 2.85 | 1.64 | 5.60% | 5.98% | 4.86% | 0.44% |
| 2023-02-01 | 1.004000 | 3.99 | 2.14 | 1.64 | 4.55% | 5.99% | 5.98% | 0.39% |
| 2023-01-31 | 1.003600 | 0.00 | 1.57 | 1.43 | 3.64% | 5.21% | 5.71% | 0.36% |
| 2023-01-30 | 1.003600 | 10.97 | 1.57 | 1.43 | 4.00% | 5.21% | 5.90% | 0.36% |
| 2023-01-20 | 1.002500 | 2.99 | 1.43 | 0.50 | 5.21% | 1.82% | 8.31% | 0.25% |
| 2023-01-19 | 1.002200 | 4.99 | 1.43 | 0.29 | 5.21% | 1.04% | 7.82% | 0.22% |
| 2023-01-18 | 1.001700 | 1.00 | 0.86 | 0.43 | 3.13% | 1.56% | 6.35% | 0.17% |
| 2023-01-17 | 1.001600 | 0.00 | 0.00 | 0.79 | 0.00% | 2.87% | 4.80% | 0.16% |
| 2023-01-16 | 1.001600 | 1.00 | -0.57 | 2.14 | -2.08% | 6.45% | 4.96% | 0.16% |
| 2023-01-13 | 1.001500 | 3.00 | -0.43 | 2.07 | -1.56% | 7.57% | 5.12% | 0.16% |
| 2023-01-12 | 1.001200 | 1.00 | -0.86 | 2.50 | -3.12% | 9.15% | 4.64% | 0.12% |
| 2023-01-11 | 1.001100 | -4.99 | 0.00 | 2.65 | 0.00% | 9.67% | 1.95% | 0.11% |
| 2023-01-10 | 1.001600 | -3.99 | 1.57 | 2.72 | 5.73% | 9.93% | 1.48% | 0.17% |
| 2023-01-09 | 1.002000 | 2.00 | 4.86 | 3.72 | 12.43% | 13.60% | 2.00% | 0.21% |
| 2023-01-06 | 1.001800 | 0.00 | 4.57 | 4.65 | 16.71% | 17.03% | 0.61% | 0.19% |
| 2023-01-05 | 1.001800 | 6.99 | 5.86 | 4.72 | 21.43% | 17.29% | -0.97% | 0.19% |
| 2023-01-04 | 1.001100 | 6.00 | 5.29 | 3.87 | 19.34% | 14.14% | -2.67% | 0.12% |
| 2023-01-03 | 1.000500 | 19.03 | 3.86 | 3.37 | 14.11% | 12.31% | -2.73% | 0.05% |
| 2022-12-30 | 0.998600 | 9.02 | 4.73 | 0.86 | 17.29% | 3.14% | -4.61% | -0.15% |
| 2022-12-29 | 0.997700 | 3.01 | 3.59 | -0.07 | 13.10% | -0.26% | -6.07% | -0.25% |
| 2022-12-28 | 0.997400 | -4.01 | 2.44 | 0.07 | 8.90% | 0.26% | -6.31% | -0.28% |
| 2022-12-27 | 0.997800 | 10.03 | 2.87 | 0.29 | 10.47% | 1.05% | -5.91% | -0.24% |
| 2022-12-26 | 0.996800 | 15.07 | 0.43 | -1.93 | 1.57% | -7.04% | -7.28% | -0.35% |
| 2022-12-23 | 0.995300 | 1.00 | -3.01 | -3.58 | -10.98% | -13.03% | -8.38% | -0.52% |
| 2022-12-22 | 0.995200 | -5.02 | -3.73 | -3.79 | -13.59% | -13.81% | -8.14% | -0.53% |
| 2022-12-21 | 0.995700 | -1.00 | -2.29 | -4.00 | -8.37% | -14.58% | -8.25% | -0.48% |
| 2022-12-20 | 0.995800 | -7.02 | -2.29 | -4.86 | -8.36% | -17.68% | -7.40% | -0.47% |
| 2022-12-19 | 0.996500 | -9.02 | -4.29 | -4.85 | -15.65% | -17.67% | -6.81% | -0.39% |
| 2022-12-16 | 0.997400 | -4.01 | -4.14 | -3.92 | -15.12% | -14.30% | -7.64% | -0.29% |
| 2022-12-15 | 0.997800 | 5.01 | -3.86 | -3.71 | -14.07% | -13.52% | -9.68% | -0.25% |
| 2022-12-14 | 0.997300 | -1.00 | -5.71 | -3.64 | -20.83% | -13.26% | -10.40% | -0.31% |
| 2022-12-13 | 0.997400 | -21.01 | -7.42 | -3.78 | -27.04% | -13.78% | -11.99% | -0.30% |
| 2022-12-12 | 0.999500 | -8.00 | -5.42 | -2.21 | -19.75% | -8.06% | -9.93% | -0.06% |
| 2022-12-09 | 1.000300 | -2.00 | -3.71 | -1.92 | -13.52% | -7.02% | -10.37% | 0.03% |
| 2022-12-08 | 1.000500 | -7.99 | -3.56 | -1.85 | -13.00% | -6.76% | -10.85% | 0.06% |
| 2022-12-07 | 1.001300 | -12.97 | -1.57 | -0.64 | -5.72% | -2.34% | -10.48% | 0.15% |
| 2022-12-06 | 1.002600 | -6.98 | -0.14 | 0.50 | -0.52% | 1.82% | -8.69% | 0.30% |
| 2022-12-05 | 1.003300 | 3.99 | 1.00 | 0.57 | 3.64% | 2.08% | -8.16% | 0.38% |
| 2022-12-02 | 1.002900 | -1.00 | -0.14 | 0.43 | -0.52% | 1.56% | -7.95% | 0.34% |
| 2022-12-01 | 1.003000 | 5.99 | -0.14 | -0.07 | -0.52% | -0.26% | -7.23% | 0.35% |
| 2022-11-30 | 1.002400 | -2.99 | 0.29 | -0.92 | 1.04% | -3.38% | -6.88% | 0.28% |
| 2022-11-29 | 1.002700 | 1.00 | 1.14 | -2.20 | 4.16% | -8.04% | -5.88% | 0.32% |
| 2022-11-28 | 1.002600 | -3.99 | 0.14 | -2.34 | 0.52% | -8.55% | -6.19% | 0.31% |
| 2022-11-25 | 1.003000 | -1.00 | 1.00 | -3.55 | 3.64% | -12.93% | -7.47% | 0.36% |
| 2022-11-24 | 1.003100 | 8.98 | 0.00 | -3.41 | 0.00% | -12.42% | -6.51% | 0.37% |
| 2022-11-23 | 1.002200 | 2.99 | -2.14 | -4.76 | -7.79% | -17.31% | -7.96% | 0.27% |
| 2022-11-22 | 1.001900 | -5.99 | -5.55 | -5.39 | -20.22% | -19.63% | -8.25% | 0.23% |
| 2022-11-21 | 1.002500 | 2.00 | -4.83 | -5.32 | -17.62% | -19.36% | -7.82% | 0.31% |
| 2022-11-18 | 1.002300 | -7.98 | -8.09 | -5.67 | -29.49% | -20.64% | -8.44% | 0.28% |
| 2022-11-17 | 1.003100 | -5.98 | -6.81 | -4.40 | -24.83% | -16.02% | -8.07% | 0.38% |
| 2022-11-16 | 1.003700 | -20.88 | -7.38 | -4.11 | -26.88% | -14.98% | -7.11% | 0.46% |
| 2022-11-15 | 1.005800 | -0.99 | -5.24 | -2.27 | -19.11% | -8.27% | -3.73% | 0.72% |
| 2022-11-14 | 1.005900 | -20.83 | -5.81 | -1.56 | -21.17% | -5.69% | -3.73% | 0.74% |
| 2022-11-11 | 1.008000 | 0.99 | -3.25 | 0.07 | -11.87% | 0.26% | 0.24% | 1.01% |
| 2022-11-10 | 1.007900 | -9.91 | -1.98 | -0.85 | -7.23% | -3.10% | 1.57% | 1.00% |
| 2022-11-09 | 1.008900 | -5.94 | -0.85 | -0.21 | -3.10% | -0.78% | 3.14% | 1.13% |
| 2022-11-08 | 1.009500 | -4.95 | 0.71 | 0.71 | 2.58% | 2.59% | 2.98% | 1.21% |
| 2022-11-07 | 1.010000 | -2.97 | 2.69 | 0.85 | 9.83% | 3.10% | 3.53% | 1.28% |
| 2022-11-04 | 1.010300 | 9.91 | 3.40 | 0.78 | 12.42% | 2.84% | 4.15% | 1.33% |
| 2022-11-03 | 1.009300 | -1.98 | 0.28 | 0.14 | 1.03% | 0.52% | 3.20% | 1.21% |
| 2022-11-02 | 1.009500 | 4.96 | 0.43 | 0.14 | 1.55% | 0.52% | 3.52% | 1.24% |
| 2022-11-01 | 1.009000 | 8.93 | 0.71 | -0.56 | 2.59% | -2.07% | 3.06% | 1.18% |
| 2022-10-31 | 1.008100 | 1.98 | -0.99 | -1.06 | -3.62% | -3.87% | 2.11% | 1.06% |
| 2022-10-28 | 1.007900 | -11.89 | -1.84 | -0.85 | -6.72% | -3.10% | 0.72% | 1.05% |
| 2022-10-27 | 1.009100 | -0.99 | 0.00 | 0.78 | 0.00% | 2.85% | 0.12% | 1.21% |
| 2022-10-26 | 1.009200 | 6.94 | -0.14 | 0.99 | -0.52% | 3.62% | 1.09% | 1.23% |
| 2022-10-25 | 1.008500 | -2.97 | -1.84 | 1.35 | -6.71% | 4.92% | -0.45% | 1.14% |
| 2022-10-24 | 1.008800 | -3.96 | -1.13 | 1.77 | -4.13% | 6.48% | -0.12% | 1.19% |
| 2022-10-21 | 1.009200 | 0.99 | 0.14 | 2.06 | 0.52% | 5.01% | -0.36% | 1.25% |
| 2022-10-20 | 1.009100 | -1.98 | 1.56 | 1.99 | 5.69% | 5.08% | -0.60% | 1.24% |
| 2022-10-19 | 1.009300 | -4.95 | 2.13 | 2.13 | 7.76% | 5.73% | 0.12% | 1.28% |
| 2022-10-18 | 1.009800 | 1.98 | 4.54 | 2.48 | 16.58% | 7.05% | 0.45% | 1.35% |
| 2022-10-17 | 1.009600 | 4.95 | 4.68 | 2.34 | 17.10% | 7.04% | 0.23% | 1.33% |
| 2022-10-14 | 1.009100 | 10.91 | 3.97 | 1.99 | 7.25% | 7.25% | -3.61% | 1.27% |
| 2022-10-13 | 1.008000 | 1.98 | 2.41 | 0.57 | 4.74% | 2.07% | -5.41% | 1.12% |
| 2022-10-12 | 1.007800 | 11.92 | 2.13 | 0.36 | 4.53% | 1.29% | -4.92% | 1.10% |
| 2022-10-11 | 1.006600 | 2.98 | 0.43 | -1.70 | 0.99% | -6.20% | -6.42% | 0.93% |
| 2022-10-10 | 1.006300 | 0.00 | 0.00 | -1.42 | 0.00% | -5.17% | -6.98% | 0.89% |
| 2022-09-30 | 1.006300 | -8.94 | -3.68 | -2.20 | -13.44% | -8.01% | -3.62% | 0.93% |
| 2022-09-29 | 1.007200 | -0.99 | -3.68 | -2.40 | -13.43% | -8.77% | -3.73% | 1.07% |
| 2022-09-28 | 1.007300 | -16.85 | -3.11 | -3.39 | -11.36% | -12.36% | -3.85% | 1.09% |
| 2022-09-27 | 1.009000 | 6.94 | -0.85 | -2.47 | -3.10% | -9.01% | -1.35% | 1.35% |
| 2022-09-26 | 1.008300 | -5.95 | -1.27 | -2.83 | -4.65% | -8.48% | -2.21% | 1.25% |
| 2022-09-23 | 1.008900 | -8.91 | -0.71 | -2.40 | -2.58% | -8.76% | -2.29% | 1.35% |
| 2022-09-22 | 1.009800 | 2.97 | -1.13 | -1.48 | -4.13% | -5.41% | -3.24% | 1.50% |
| 2022-09-21 | 1.009500 | -0.99 | -3.67 | -1.84 | -13.40% | -6.70% | -3.60% | 1.46% |
| 2022-09-20 | 1.009600 | 3.96 | -4.09 | -1.41 | -14.93% | -5.15% | -2.82% | 1.48% |
| 2022-09-19 | 1.009200 | -1.98 | -4.38 | -0.71 | -11.18% | -2.58% | -3.37% | 1.42% |
| 2022-09-16 | 1.009400 | -11.87 | -4.10 | -0.14 | -14.94% | -0.52% | -4.08% | 1.47% |
| 2022-09-15 | 1.010600 | -14.82 | -1.83 | 0.92 | -6.70% | 3.36% | -2.40% | 1.67% |
| 2022-09-14 | 1.012100 | -3.95 | 0.00 | 1.98 | 0.00% | 7.23% | 0.24% | 1.91% |
| 2022-09-13 | 1.012500 | 1.98 | 1.27 | 1.56 | 4.64% | 5.68% | 1.81% | 1.98% |
| 2022-09-09 | 1.012300 | 3.95 | 3.82 | 1.48 | 13.94% | 5.42% | 1.81% | 1.99% |
| 2022-09-08 | 1.011900 | -1.98 | 3.68 | 0.78 | 13.43% | 2.84% | 1.08% | 1.93% |
| 2022-09-07 | 1.012100 | 4.94 | 3.96 | 0.92 | 14.47% | 3.35% | 1.08% | 1.97% |
| 2022-09-06 | 1.011600 | 13.86 | 1.84 | -0.63 | 6.71% | -2.32% | 1.02% | 1.90% |
| 2022-09-05 | 1.010200 | 5.94 | -0.42 | -1.62 | -1.55% | -5.92% | -0.58% | 1.68% |
| 2022-09-02 | 1.009600 | 2.97 | -0.85 | -1.76 | -3.10% | -6.44% | 0.12% | 1.60% |
| 2022-09-01 | 1.009300 | 0.00 | -2.12 | -2.47 | -7.74% | -9.01% | -0.72% | 1.56% |
| 2022-08-31 | 1.009300 | -9.90 | -2.12 | -2.47 | -7.74% | -9.01% | -1.44% | 1.56% |
| 2022-08-30 | 1.010300 | -1.98 | -3.11 | -1.62 | -11.33% | -5.92% | 0.68% | 1.74% |
| 2022-08-29 | 1.010500 | 2.97 | -2.82 | -0.99 | -10.30% | -3.61% | 0.93% | 1.78% |
| 2022-08-26 | 1.010200 | -5.94 | -2.68 | -0.49 | -9.79% | -1.81% | 0.48% | 1.76% |
| 2022-08-25 | 1.010800 | 0.00 | -2.82 | -0.35 | -10.30% | -1.29% | 1.69% | 1.87% |
| 2022-08-24 | 1.010800 | -16.79 | -2.82 | 0.00 | -10.30% | 0.00% | 2.90% | 1.88% |
| 2022-08-23 | 1.012500 | 0.00 | -0.14 | 1.06 | -0.51% | 3.87% | 4.41% | 2.18% |
| 2022-08-22 | 1.012500 | 3.95 | 0.85 | 0.92 | 3.09% | 3.35% | 4.55% | 2.19% |
| 2022-08-19 | 1.012100 | -6.91 | 1.70 | 0.99 | 6.19% | 3.61% | 3.74% | 2.15% |
| 2022-08-18 | 1.012800 | 0.00 | 2.12 | 2.05 | 7.73% | 7.49% | 5.43% | 2.29% |
| 2022-08-17 | 1.012800 | 1.98 | 2.83 | 2.33 | 10.32% | 8.52% | 5.55% | 2.30% |
| 2022-08-16 | 1.012600 | 6.92 | 2.26 | 1.91 | 8.25% | 6.97% | 6.34% | 2.28% |
| 2022-08-15 | 1.011900 | 9.89 | 0.99 | 0.99 | 3.61% | 3.61% | 5.73% | 2.16% |
| 2022-08-12 | 1.010900 | -3.96 | 0.28 | 0.85 | 1.03% | 3.10% | 4.35% | 2.01% |
| 2022-08-11 | 1.011300 | 4.95 | 1.98 | 1.06 | 7.23% | 3.87% | 5.44% | 2.09% |
| 2022-08-10 | 1.010800 | -1.98 | 1.84 | 0.71 | 6.71% | 2.58% | 4.59% | 2.01% |
| 2022-08-09 | 1.011000 | -1.98 | 1.56 | 1.13 | 5.68% | 4.13% | 4.19% | 2.06% |
| 2022-08-08 | 1.011200 | 4.95 | 0.99 | 1.98 | 3.61% | 7.24% | 4.56% | 2.11% |
| 2022-08-05 | 1.010700 | 7.92 | 1.42 | 1.49 | 5.16% | 5.43% | 4.59% | 2.04% |
| 2022-08-04 | 1.009900 | 3.96 | 0.14 | 0.85 | 0.52% | 3.10% | 2.90% | 1.90% |
| 2022-08-03 | 1.009500 | -3.96 | -0.42 | 0.35 | -1.55% | 1.29% | 2.17% | 1.83% |
| 2022-08-02 | 1.009900 | -5.94 | 0.71 | 1.13 | 2.58% | 4.14% | 2.72% | 1.92% |
| 2022-08-01 | 1.010500 | 7.92 | 2.97 | 1.63 | 10.86% | 5.95% | 3.51% | 2.05% |
| 2022-07-29 | 1.009700 | -0.99 | 1.56 | 1.91 | 5.69% | 6.99% | 3.50% | 1.92% |
| 2022-07-28 | 1.009800 | 0.00 | 1.56 | 1.42 | 5.69% | 5.17% | 3.14% | 1.95% |
| 2022-07-27 | 1.009800 | 3.96 | 1.13 | 1.77 | 4.13% | 6.47% | 3.14% | 1.97% |
| 2022-07-26 | 1.009400 | 9.92 | 1.56 | 1.84 | 5.69% | 6.73% | 2.38% | 1.90% |
| 2022-07-25 | 1.008400 | -1.98 | 0.28 | 0.99 | 1.03% | 3.62% | 1.29% | 1.70% |
| 2022-07-22 | 1.008600 | -0.99 | 2.27 | 0.92 | 8.28% | 3.36% | 1.93% | 1.77% |
| 2022-07-21 | 1.008700 | -2.97 | 1.28 | 0.99 | 4.66% | 3.62% | 2.30% | 1.80% |
| 2022-07-20 | 1.009000 | 6.94 | 2.41 | 1.49 | 8.80% | 5.44% | 2.66% | 1.88% |
| 2022-07-19 | 1.008300 | 0.99 | 2.13 | 0.57 | 7.77% | 2.07% | 1.93% | 1.74% |
| 2022-07-18 | 1.008200 | 11.92 | 1.70 | 0.36 | 6.21% | 1.29% | 1.87% | 1.73% |
| 2022-07-15 | 1.007000 | -7.94 | -0.42 | -0.35 | -1.55% | -1.29% | 0.97% | 1.50% |
| 2022-07-14 | 1.007800 | 4.96 | 0.71 | 0.28 | 2.59% | 1.04% | 2.06% | 1.68% |
| 2022-07-13 | 1.007300 | 4.97 | 0.57 | 0.36 | 2.07% | 1.29% | 1.45% | 1.59% |
| 2022-07-12 | 1.006800 | -1.99 | -0.99 | -0.28 | -3.62% | -1.04% | 1.02% | 1.49% |
| 2022-07-11 | 1.007000 | -2.98 | -0.99 | -0.14 | -3.62% | -0.52% | 1.29% | 1.54% |
| 2022-07-08 | 1.007300 | 0.00 | -0.28 | 0.00 | -1.04% | 0.00% | 2.18% | 1.63% |
| 2022-07-07 | 1.007300 | 3.97 | -0.14 | 0.07 | -0.52% | 0.26% | 2.18% | 1.64% |
| 2022-07-06 | 1.006900 | -5.96 | 0.14 | -0.07 | 0.52% | -0.26% | 1.45% | 1.56% |
| 2022-07-05 | 1.007500 | -1.98 | 0.43 | 0.50 | 1.55% | 1.81% | 1.65% | 1.71% |
| 2022-07-04 | 1.007700 | 1.99 | 0.71 | 0.64 | 2.59% | 2.33% | 1.93% | 1.77% |
| 2022-07-01 | 1.007500 | 0.99 | 0.28 | 0.64 | 1.04% | 2.33% | 1.45% | 1.75% |
| 2022-06-30 | 1.007400 | 5.96 | 0.28 | 0.78 | 1.04% | 2.85% | 1.21% | 1.74% |
| 2022-06-29 | 1.006800 | -3.97 | -0.28 | 0.43 | -1.04% | 1.55% | 0.00% | 1.61% |
| 2022-06-28 | 1.007200 | 0.00 | 0.57 | 0.78 | 2.07% | 2.85% | 0.57% | 1.72% |
| 2022-06-27 | 1.007200 | -0.99 | 0.57 | 0.78 | 2.07% | 2.85% | 0.58% | 1.73% |
| 2022-06-24 | 1.007300 | 0.99 | 0.99 | 0.99 | 3.63% | 3.63% | 1.33% | 1.79% |
| 2022-06-23 | 1.007200 | 1.99 | 1.28 | 1.06 | 4.66% | 3.89% | 1.09% | 1.78% |
| 2022-06-22 | 1.007000 | 1.99 | 1.14 | 1.06 | 4.15% | 3.89% | 1.09% | 1.74% |
| 2022-06-21 | 1.006800 | 0.00 | 0.99 | 0.92 | 3.63% | 3.37% | 1.25% | 1.70% |
| 2022-06-20 | 1.006800 | 1.99 | 0.99 | 0.78 | 3.63% | 2.85% | 1.29% | 1.71% |
| 2022-06-17 | 1.006600 | 2.98 | 0.99 | 0.43 | 3.63% | 1.45% | 0.97% | 1.70% |
| 2022-06-16 | 1.006300 | 0.99 | 0.85 | 0.21 | 3.11% | 0.78% | 1.09% | 1.63% |
| 2022-06-15 | 1.006200 | 0.99 | 0.99 | -0.07 | 3.63% | -0.26% | 1.21% | 1.62% |
| 2022-06-14 | 1.006100 | 0.00 | 0.85 | -0.21 | 3.11% | -0.78% | 1.25% | 1.60% |
| 2022-06-13 | 1.006100 | 1.99 | 0.57 | -0.50 | 2.07% | -1.81% | 1.29% | 1.61% |
| 2022-06-10 | 1.005900 | 1.99 | -0.14 | -0.57 | -0.45% | -2.07% | 1.70% | 1.60% |
| 2022-06-09 | 1.005700 | 1.99 | -0.43 | -0.64 | -1.55% | -2.33% | 1.70% | 1.55% |
| 2022-06-08 | 1.005500 | 0.00 | -1.14 | -0.50 | -4.15% | -1.81% | 1.82% | 1.51% |
| 2022-06-07 | 1.005500 | -1.99 | -1.28 | -0.57 | -4.66% | -2.07% | 2.05% | 1.52% |
| 2022-06-06 | 1.005700 | -2.98 | -1.56 | -0.28 | -5.70% | -1.04% | 2.35% | 1.59% |
| 2022-06-02 | 1.006000 | -2.98 | -0.85 | -0.07 | -3.11% | -0.26% | 3.10% | 1.72% |
| 2022-06-01 | 1.006300 | -0.99 | 0.14 | 0.36 | 0.52% | 1.30% | 3.53% | 1.82% |
| 2022-05-31 | 1.006400 | -3.97 | 0.14 | 0.71 | 0.52% | 2.59% | 3.75% | 1.87% |
| 2022-05-30 | 1.006800 | 0.99 | 0.99 | 1.14 | 3.63% | 4.15% | 4.34% | 2.00% |
| 2022-05-27 | 1.006700 | 0.99 | 1.42 | 1.21 | 5.18% | 4.41% | 4.49% | 2.02% |
| 2022-05-26 | 1.006600 | 3.98 | 0.71 | 1.28 | 2.59% | 4.67% | 4.49% | 2.01% |
| 2022-05-25 | 1.006200 | -0.99 | 0.57 | 1.21 | 2.07% | 4.41% | 4.13% | 1.90% |
| 2022-05-24 | 1.006300 | 1.99 | 1.28 | 1.42 | 4.67% | 5.19% | 4.21% | 1.95% |
| 2022-05-23 | 1.006100 | 3.98 | 1.28 | 1.49 | 4.67% | 5.45% | 4.11% | 1.90% |
| 2022-05-20 | 1.005700 | -3.98 | 1.00 | 1.42 | 3.63% | 5.20% | 4.01% | 1.83% |
| 2022-05-19 | 1.006100 | 2.98 | 1.85 | 1.78 | 6.75% | 6.49% | 4.49% | 1.97% |
| 2022-05-18 | 1.005800 | 3.98 | 1.85 | 1.92 | 6.75% | 5.17% | 4.25% | 1.89% |
| 2022-05-17 | 1.005400 | 1.99 | 1.56 | 1.64 | 5.71% | 4.65% | 3.64% | 1.78% |
| 2022-05-16 | 1.005200 | 1.99 | 1.71 | 1.49 | 6.23% | 4.49% | 3.52% | 1.73% |
| 2022-05-13 | 1.005000 | 1.99 | 1.85 | 1.35 | 6.75% | 4.94% | 3.64% | 1.71% |
| 2022-05-12 | 1.004800 | 2.99 | 1.71 | 1.28 | 6.23% | 4.68% | 3.52% | 1.65% |
| 2022-05-11 | 1.004500 | 1.99 | 1.99 | 1.07 | 4.25% | 3.90% | 3.16% | 1.56% |
| 2022-05-10 | 1.004300 | 2.99 | 1.71 | 1.00 | 3.97% | 3.64% | 2.96% | 1.51% |
| 2022-05-09 | 1.004000 | 2.99 | 1.28 | 0.85 | 3.27% | 3.12% | 2.70% | 1.42% |
| 2022-05-06 | 1.003700 | 1.00 | 0.85 | 0.78 | 3.12% | 2.86% | 2.55% | 1.35% |
| 2022-05-05 | 1.003600 | 4.98 | 0.85 | 0.78 | 3.12% | 2.86% | 2.47% | 1.33% |
| 2022-04-29 | 1.003100 | 1.00 | 0.71 | 0.64 | 2.60% | 2.34% | 2.43% | 1.22% |
| 2022-04-28 | 1.003000 | 0.00 | 0.71 | 0.71 | 2.60% | 2.60% | 2.31% | 1.19% |
| 2022-04-27 | 1.003000 | 1.00 | 0.85 | 0.71 | 3.12% | 2.60% | 2.43% | 1.20% |
| 2022-04-26 | 1.002900 | 1.00 | 0.71 | 0.71 | 2.60% | 2.60% | 2.28% | 1.18% |
| 2022-04-25 | 1.002800 | 1.99 | 0.71 | 0.64 | 2.60% | 2.34% | 2.24% | 1.15% |
| 2022-04-22 | 1.002600 | 1.00 | 0.57 | 0.64 | 2.08% | 2.34% | 2.19% | 1.10% |
| 2022-04-21 | 1.002500 | 1.00 | 0.71 | 0.64 | 2.60% | 2.34% | 2.07% | 1.07% |
| 2022-04-20 | 1.002400 | 0.00 | 0.57 | 0.57 | 2.08% | 2.08% | 2.07% | 1.04% |
| 2022-04-19 | 1.002400 | 1.00 | 0.71 | 0.78 | 2.60% | 2.23% | 2.05% | 1.06% |
| 2022-04-18 | 1.002300 | 1.00 | 0.57 | 0.71 | 2.08% | 2.14% | 2.00% | 1.02% |
| 2022-04-15 | 1.002200 | 2.00 | 0.71 | 0.64 | 2.60% | 2.34% | 1.95% | 1.02% |
| 2022-04-14 | 1.002000 | 0.00 | 0.57 | 0.57 | 2.08% | 2.08% | 1.82% | 0.94% |
| 2022-04-13 | 1.002000 | 1.00 | 0.57 | 0.64 | 2.08% | 2.34% | 1.82% | 0.95% |
| 2022-04-12 | 1.001900 | 0.00 | 0.86 | 0.57 | 1.99% | 2.08% | 1.71% | 0.91% |
| 2022-04-11 | 1.001900 | 2.00 | 0.86 | 0.64 | 2.19% | 2.34% | 1.77% | 0.92% |
| 2022-04-08 | 1.001700 | 1.00 | 0.57 | 0.57 | 2.08% | 2.08% | 1.70% | 0.86% |
| 2022-04-07 | 1.001600 | 0.00 | 0.57 | 0.50 | 2.08% | 1.82% | 1.58% | 0.82% |
| 2022-04-06 | 1.001600 | 3.00 | 0.71 | 0.57 | 2.60% | 2.08% | 1.58% | 0.83% |
| 2022-04-01 | 1.001300 | 1.00 | 0.57 | 0.50 | 2.08% | 1.82% | 0.61% | 0.73% |
| 2022-03-31 | 1.001200 | 1.00 | 0.43 | 0.43 | 1.56% | 1.56% | 0.36% | 0.68% |
| 2022-03-30 | 1.001100 | 0.00 | 0.43 | 0.36 | 1.56% | 1.30% | 0.12% | 0.64% |
| 2022-03-29 | 1.001100 | 1.00 | 0.43 | 0.43 | 1.56% | 1.56% | 0.46% | 0.65% |
| 2022-03-28 | 1.001000 | 1.00 | 0.43 | 0.36 | 1.56% | 1.30% | 0.35% | 0.60% |
| 2022-03-25 | 1.000900 | 0.00 | 0.43 | 0.36 | 1.56% | 1.30% | 0.24% | 0.57% |
| 2022-03-24 | 1.000900 | 1.00 | 0.43 | 0.43 | 1.56% | 1.56% | 0.24% | 0.58% |
| 2022-03-23 | 1.000800 | 0.00 | 0.29 | 0.36 | 1.04% | 1.30% | -0.12% | 0.52% |
| 2022-03-22 | 1.000800 | 1.00 | 0.43 | 0.36 | 1.56% | 1.30% | -0.34% | 0.53% |
| 2022-03-21 | 1.000700 | 1.00 | 0.29 | 0.29 | 1.04% | 1.04% | -0.47% | 0.47% |
| 2022-03-18 | 1.000600 | 0.00 | 0.29 | 0.14 | 1.04% | 0.52% | -0.36% | 0.43% |
| 2022-03-17 | 1.000600 | 0.00 | 0.43 | 0.14 | 1.56% | 0.52% | -0.12% | 0.44% |
| 2022-03-16 | 1.000600 | 1.00 | 0.43 | -0.14 | 1.56% | -0.52% | -0.36% | 0.45% |
| 2022-03-15 | 1.000500 | 0.00 | 0.29 | -0.29 | 1.04% | -1.04% | -0.46% | 0.38% |
| 2022-03-14 | 1.000500 | 1.00 | 0.29 | -0.36 | 1.04% | -1.30% | -0.47% | 0.39% |
| 2022-03-11 | 1.000400 | 1.00 | 0.00 | -0.21 | 0.00% | -0.78% | -1.21% | 0.33% |
| 2022-03-10 | 1.000300 | 0.00 | -0.14 | -0.29 | -0.52% | -1.04% | -1.34% | 0.25% |
| 2022-03-09 | 1.000300 | 0.00 | -0.71 | -0.29 | -2.61% | -1.04% | -1.34% | 0.26% |
| 2022-03-08 | 1.000300 | 0.00 | -0.86 | -0.29 | -3.13% | -1.04% | -0.19% | 0.27% |
| 2022-03-07 | 1.000300 | -1.00 | -1.00 | -0.43 | -3.65% | -1.56% | -0.19% | 0.27% |
| 2022-03-04 | 1.000400 | 0.00 | -0.43 | -0.50 | -1.56% | -1.82% | -0.10% | 0.39% |
| 2022-03-03 | 1.000400 | -4.00 | -0.43 | -0.36 | -1.56% | -1.30% | -0.11% | 0.41% |
| 2022-03-02 | 1.000800 | -1.00 | 0.14 | -0.07 | 0.52% | -0.26% | 0.33% | 0.83% |
| 2022-03-01 | 1.000900 | -1.00 | 0.29 | 0.14 | 1.04% | 0.52% | 0.46% | 0.97% |
| 2022-02-28 | 1.001000 | 3.00 | 0.14 | 0.07 | 0.52% | 0.26% | 0.59% | 1.11% |
| 2022-02-25 | 1.000700 | 0.00 | -0.57 | -0.14 | -2.08% | -0.52% | 0.24% | 0.85% |
| 2022-02-24 | 1.000700 | 0.00 | -0.29 | -0.57 | -1.04% | -2.08% | 0.88% | 0.88% |
| 2022-02-23 | 1.000700 | 0.00 | -0.29 | -0.50 | -1.04% | -1.82% | 0.91% | 0.91% |
| 2022-02-22 | 1.000700 | -2.00 | 0.00 | -0.50 | 0.00% | -1.82% | 0.95% | 0.95% |
| 2022-02-21 | 1.000900 | -2.00 | 0.00 | -0.36 | 0.00% | -1.30% | 1.26% | 1.26% |
| 2022-02-18 | 1.001100 | 2.00 | 0.29 | 0.43 | 1.04% | 1.04% | 1.75% | 1.75% |
| 2022-02-17 | 1.000900 | 0.00 | -0.86 | 0.29 | -3.12% | 0.73% | 1.49% | 1.49% |
| 2022-02-16 | 1.000900 | 2.00 | -0.71 | 0.29 | -2.60% | 0.77% | 1.56% | 1.56% |
| 2022-02-15 | 1.000700 | -2.00 | -1.00 | 0.14 | -3.64% | 0.41% | 1.28% | 1.28% |
| 2022-02-14 | 1.000900 | 0.00 | -0.71 | 0.29 | -2.60% | 0.86% | 1.73% | 1.73% |
| 2022-02-11 | 1.000900 | -5.99 | 0.57 | 0.29 | 1.04% | 1.04% | 2.05% | 2.05% |
| 2022-02-10 | 1.001500 | 1.00 | 1.43 | 0.71 | 2.81% | 2.43% | 3.65% | 3.65% |
| 2022-02-09 | 1.001400 | 0.00 | 1.29 | 0.64 | 2.74% | 2.35% | 3.65% | 3.65% |
| 2022-02-08 | 1.001400 | 0.00 | 1.29 | 1.00 | 2.98% | 3.93% | 3.93% | 3.93% |
| 2022-02-07 | 1.001400 | 9.00 | 1.29 | 1.00 | 3.28% | 4.26% | 4.26% | 4.26% |
| 2022-01-28 | 1.000500 | 0.00 | 0.71 | 0.36 | 9.12% | 9.12% | 9.12% | 9.12% |
| 2022-01-26 | 1.000500 | 5.00 | 0.71 | 0.36 | -- | -- | -- | -- |