中银理财-稳富（30天持有期）宁享版1号
业绩比较基准：
确认规则： ·
更新于 2026-10-30 03:20
最新业绩（2026-10-27）
最新净值
1.075090当次万收
0.217日均万收
0.4614日均万收
0.467日年化
1.66%1月年化
1.41%3月年化
1.39%成立来年化
9.55%数据概览（全部）
开始 2026-01-13 · 结束 2026-10-27 · 记录 189 条 · 总万收 742.66 · 日均万收 2.58 · 挂0 1 次 · 为负 13 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.075090 | 0.21 | 0.46 | 0.46 | 1.66% | 1.67% | 1.41% | 9.55% |
| 2026-10-26 | 1.075067 | 1.49 | 0.58 | 0.49 | 2.13% | 1.79% | 1.42% | 9.58% |
| 2026-10-23 | 1.074907 | 0.72 | 0.51 | 0.44 | 1.85% | 1.61% | 1.41% | 9.66% |
| 2026-10-22 | 1.074830 | 0.01 | 0.49 | 0.44 | 1.79% | 1.60% | 1.33% | 9.69% |
| 2026-10-21 | 1.074829 | 0.76 | 0.55 | 0.58 | 1.99% | 1.40% | 1.41% | 9.72% |
| 2026-10-20 | 1.074747 | 1.12 | 0.46 | 0.52 | 1.67% | 1.33% | 1.39% | 9.74% |
| 2026-10-19 | 1.074627 | 0.95 | 0.39 | 0.44 | 1.44% | 1.19% | 1.30% | 9.76% |
| 2026-10-16 | 1.074525 | 0.59 | 0.37 | 0.37 | 1.36% | 1.19% | 1.33% | 9.86% |
| 2026-10-15 | 1.074462 | 0.40 | 0.39 | 0.33 | 1.41% | 1.13% | 1.30% | 9.88% |
| 2026-10-14 | 1.074419 | 0.16 | 0.61 | 0.30 | 1.11% | 1.11% | 1.33% | 9.91% |
| 2026-10-13 | 1.074402 | 0.67 | 0.58 | 0.35 | 1.15% | 1.26% | 1.39% | 9.95% |
| 2026-10-12 | 1.074330 | 0.80 | 0.49 | 0.31 | 1.04% | 1.14% | 1.36% | 9.97% |
| 2026-10-09 | 1.074244 | 0.68 | 0.37 | 0.34 | 1.06% | 1.17% | 1.37% | 10.07% |
| 2026-10-08 | 1.074171 | 1.94 | 0.28 | 0.30 | 0.88% | 1.08% | 1.35% | 10.10% |
| 2026-09-30 | 1.073963 | 0.75 | 0.40 | 0.41 | 1.44% | 1.49% | 1.50% | 10.38% |
| 2026-09-29 | 1.073882 | 0.20 | 0.30 | 0.38 | 1.08% | 1.37% | 1.39% | 10.41% |
| 2026-09-28 | 1.073860 | 1.25 | 0.36 | 0.41 | 1.32% | 1.50% | 1.41% | 10.45% |
| 2026-09-24 | 1.073726 | 0.56 | 0.42 | 0.46 | 1.55% | 1.70% | 1.43% | 10.59% |
| 2026-09-23 | 1.073666 | 0.07 | 0.42 | 0.42 | 1.54% | 1.54% | 1.38% | 10.63% |
| 2026-09-22 | 1.073659 | 0.66 | 0.45 | 0.45 | 1.66% | 1.65% | 1.42% | 10.67% |
| 2026-09-21 | 1.073588 | 1.37 | 0.46 | 0.46 | 1.68% | 1.67% | 1.39% | 10.70% |
| 2026-09-18 | 1.073441 | 0.32 | 0.46 | 0.41 | 1.69% | 1.49% | 1.32% | 10.81% |
| 2026-09-17 | 1.073407 | 0.55 | 0.50 | 0.43 | 1.84% | 1.58% | 1.29% | 10.85% |
| 2026-09-16 | 1.073348 | 0.28 | 0.42 | 0.40 | 1.53% | 1.48% | 1.33% | 10.88% |
| 2026-09-15 | 1.073318 | 0.70 | 0.45 | 0.43 | 1.64% | 1.56% | 1.31% | 10.92% |
| 2026-09-14 | 1.073243 | 1.40 | 0.46 | 0.40 | 1.66% | 1.46% | 1.27% | 10.96% |
| 2026-09-11 | 1.073093 | 0.61 | 0.35 | 0.35 | 1.29% | 1.26% | 1.27% | 11.07% |
| 2026-09-10 | 1.073028 | -0.06 | 0.36 | 0.34 | 1.33% | 1.23% | 1.19% | 11.11% |
| 2026-09-09 | 1.073034 | 0.49 | 0.39 | 0.34 | 1.43% | 1.23% | 1.29% | 11.15% |
| 2026-09-08 | 1.072981 | 0.75 | 0.40 | 0.35 | 1.48% | 1.26% | 1.25% | 11.19% |
| 2026-09-07 | 1.072901 | 0.68 | 0.34 | 0.30 | 1.25% | 1.10% | 1.20% | 11.23% |
| 2026-09-04 | 1.072828 | 0.68 | 0.34 | 0.34 | 1.24% | 1.24% | 1.23% | 11.36% |
| 2026-09-03 | 1.072755 | 0.14 | 0.31 | 0.29 | 1.13% | 1.05% | 1.24% | 11.40% |
| 2026-09-02 | 1.072740 | 0.59 | 0.28 | 0.31 | 1.04% | 1.13% | 1.24% | 11.44% |
| 2026-09-01 | 1.072677 | 0.31 | 0.29 | 0.27 | 1.05% | 0.99% | 1.24% | 11.48% |
| 2026-08-31 | 1.072644 | 0.66 | 0.26 | 0.31 | 0.96% | 1.14% | 1.25% | 11.53% |
| 2026-08-28 | 1.072573 | 0.47 | 0.34 | 0.32 | 1.23% | 1.17% | 1.31% | 11.67% |
| 2026-08-27 | 1.072523 | -0.04 | 0.26 | 0.33 | 0.96% | 1.19% | 1.27% | 11.71% |
| 2026-08-26 | 1.072527 | 0.61 | 0.33 | 0.37 | 1.22% | 1.34% | 1.28% | 11.77% |
| 2026-08-25 | 1.072462 | 0.14 | 0.26 | 0.32 | 0.94% | 1.18% | 1.27% | 11.81% |
| 2026-08-24 | 1.072447 | 1.18 | 0.36 | 0.37 | 1.32% | 1.34% | 1.30% | 11.86% |
| 2026-08-21 | 1.072320 | -0.05 | 0.31 | 0.34 | 1.12% | 1.24% | 1.27% | 12.00% |
| 2026-08-20 | 1.072325 | 0.45 | 0.39 | 0.38 | 1.41% | 1.40% | 1.37% | 12.05% |
| 2026-08-19 | 1.072277 | 0.08 | 0.40 | 0.36 | 1.46% | 1.30% | 1.33% | 12.10% |
| 2026-08-18 | 1.072268 | 0.87 | 0.39 | 0.40 | 1.42% | 1.47% | 1.33% | 12.16% |
| 2026-08-17 | 1.072175 | 0.79 | 0.37 | 0.35 | 1.35% | 1.28% | 1.27% | 12.20% |
| 2026-08-14 | 1.072090 | 0.51 | 0.37 | 0.39 | 1.36% | 1.42% | 1.36% | 12.35% |
| 2026-08-13 | 1.072035 | 0.54 | 0.38 | 0.37 | 1.39% | 1.34% | 1.34% | 12.40% |
| 2026-08-12 | 1.071977 | 0.00 | 0.31 | 0.37 | 1.13% | 1.37% | 1.35% | 12.45% |
| 2026-08-11 | 1.071977 | 0.74 | 0.42 | 0.38 | 1.53% | 1.39% | 1.35% | 12.51% |
| 2026-08-10 | 1.071898 | 0.81 | 0.33 | 0.33 | 1.22% | 1.21% | 1.30% | 12.56% |
| 2026-08-07 | 1.071811 | 0.58 | 0.40 | 0.36 | 1.47% | 1.33% | 1.32% | 12.72% |
| 2026-08-06 | 1.071749 | 0.05 | 0.35 | 0.33 | 1.29% | 1.19% | 1.26% | 12.77% |
| 2026-08-05 | 1.071744 | 0.77 | 0.44 | 0.36 | 1.60% | 1.32% | 1.32% | 12.84% |
| 2026-08-04 | 1.071662 | 0.13 | 0.34 | 0.36 | 1.25% | 1.31% | 1.26% | 12.89% |
| 2026-08-03 | 1.071648 | 1.31 | 0.33 | 0.36 | 1.21% | 1.32% | 1.28% | 12.95% |
| 2026-07-31 | 1.071508 | 0.23 | 0.32 | 0.33 | 1.18% | 1.19% | 1.27% | 13.12% |
| 2026-07-30 | 1.071483 | 0.63 | 0.30 | 0.35 | 1.10% | 1.27% | 1.32% | 13.18% |
| 2026-07-29 | 1.071415 | 0.08 | 0.28 | 0.35 | 1.04% | 1.27% | 1.33% | 13.23% |
| 2026-07-28 | 1.071406 | 0.06 | 0.38 | 0.36 | 1.38% | 1.33% | 1.33% | 13.30% |
| 2026-07-27 | 1.071400 | 1.25 | 0.39 | 0.41 | 1.44% | 1.50% | 1.37% | 13.36% |
| 2026-07-24 | 1.071266 | 0.07 | 0.33 | 0.37 | 1.21% | 1.34% | 1.43% | 13.55% |
| 2026-07-23 | 1.071258 | 0.52 | 0.40 | 0.37 | 1.45% | 1.35% | 1.39% | 13.62% |
| 2026-07-22 | 1.071202 | 0.74 | 0.41 | 0.37 | 1.51% | 1.35% | 1.37% | 13.68% |
| 2026-07-21 | 1.071123 | 0.17 | 0.35 | 0.32 | 1.29% | 1.18% | 1.32% | 13.74% |
| 2026-07-20 | 1.071105 | 0.81 | 0.43 | 0.35 | 1.56% | 1.28% | 1.34% | 13.80% |
| 2026-07-17 | 1.071018 | 0.54 | 0.41 | 0.36 | 1.48% | 1.31% | 1.41% | 14.01% |
| 2026-07-16 | 1.070960 | 0.63 | 0.34 | 0.37 | 1.25% | 1.37% | 1.41% | 14.08% |
| 2026-07-15 | 1.070892 | 0.31 | 0.33 | 0.33 | 1.20% | 1.22% | 1.51% | 14.14% |
| 2026-07-14 | 1.070859 | 0.69 | 0.30 | 0.36 | 1.08% | 1.30% | 1.51% | 14.21% |
| 2026-07-13 | 1.070785 | 0.66 | 0.27 | 0.36 | 0.99% | 1.31% | 1.48% | 14.27% |
| 2026-07-10 | 1.070714 | 0.10 | 0.31 | 0.37 | 1.14% | 1.36% | 1.26% | 14.50% |
| 2026-07-09 | 1.070703 | 0.53 | 0.41 | 0.41 | 1.48% | 1.50% | 1.24% | 14.58% |
| 2026-07-08 | 1.070646 | 0.08 | 0.34 | 0.42 | 1.23% | 1.55% | 1.08% | 14.65% |
| 2026-07-07 | 1.070637 | 0.52 | 0.42 | 0.40 | 1.52% | 1.47% | 1.00% | 14.73% |
| 2026-07-06 | 1.070581 | 0.94 | 0.44 | 0.39 | 1.62% | 1.42% | 0.97% | 14.81% |
| 2026-07-03 | 1.070480 | 0.76 | 0.44 | 0.42 | 1.59% | 1.43% | 0.96% | 15.04% |
| 2026-07-02 | 1.070399 | 0.06 | 0.42 | 0.37 | 1.53% | 1.34% | 0.91% | 15.12% |
| 2026-07-01 | 1.070393 | 0.64 | 0.51 | 0.41 | 1.86% | 1.51% | 1.02% | 15.20% |
| 2026-06-30 | 1.070325 | 0.71 | 0.39 | 0.40 | 1.42% | 1.47% | 1.03% | 15.28% |
| 2026-06-29 | 1.070249 | 0.89 | 0.34 | 0.46 | 1.22% | 1.66% | 0.98% | 15.35% |
| 2026-06-26 | 1.070154 | 0.64 | 0.40 | 0.48 | 1.29% | 1.74% | 1.11% | 15.61% |
| 2026-06-25 | 1.070086 | 0.70 | 0.31 | 0.41 | 1.15% | 1.50% | 0.89% | 15.69% |
| 2026-06-24 | 1.070011 | -0.21 | 0.32 | 0.27 | 1.16% | 0.99% | 0.94% | 15.77% |
| 2026-06-23 | 1.070033 | 0.33 | 0.41 | 0.28 | 1.51% | 1.03% | 1.08% | 15.88% |
| 2026-06-22 | 1.069998 | 1.37 | 0.58 | 0.20 | 2.11% | 0.73% | 1.08% | 15.97% |
| 2026-06-18 | 1.069851 | 0.72 | 0.51 | 0.12 | 1.85% | 0.43% | 1.11% | 16.34% |
| 2026-06-17 | 1.069774 | 0.48 | 0.23 | 0.09 | 0.83% | 0.34% | 1.15% | 16.43% |
| 2026-06-16 | 1.069723 | 1.47 | 0.15 | 0.09 | 0.55% | 0.31% | 1.04% | 16.53% |
| 2026-06-15 | 1.069566 | 1.16 | -0.18 | 0.05 | -0.65% | 0.18% | 0.90% | 16.60% |
| 2026-06-12 | 1.069442 | -0.28 | -0.35 | 0.05 | -1.27% | 0.20% | 0.83% | 16.90% |
| 2026-06-11 | 1.069472 | -1.22 | -0.27 | 0.16 | -0.98% | 0.58% | 0.90% | 17.02% |
| 2026-06-10 | 1.069603 | -0.07 | -0.04 | 0.28 | -0.15% | 1.04% | 1.15% | 17.17% |
| 2026-06-09 | 1.069610 | -0.84 | 0.02 | 0.20 | 0.07% | 0.74% | 1.21% | 17.28% |
| 2026-06-08 | 1.069700 | -0.03 | 0.28 | 0.34 | 1.01% | 1.25% | 1.35% | 17.43% |
| 2026-06-05 | 1.069703 | 0.28 | 0.46 | 0.46 | 1.67% | 1.67% | 1.71% | 17.79% |
| 2026-06-04 | 1.069673 | 0.37 | 0.59 | 0.39 | 2.14% | 1.43% | 1.66% | 17.91% |
| 2026-06-03 | 1.069633 | 0.36 | 0.61 | 0.40 | 2.22% | 1.47% | 1.67% | 18.03% |
| 2026-06-02 | 1.069595 | 0.96 | 0.39 | 0.48 | 1.41% | 1.74% | 1.68% | 18.14% |
| 2026-06-01 | 1.069492 | 1.23 | 0.40 | 0.49 | 1.48% | 1.79% | 1.62% | 18.25% |
| 2026-05-29 | 1.069360 | 1.18 | 0.46 | 0.41 | 1.67% | 1.50% | 1.68% | 18.62% |
| 2026-05-28 | 1.069234 | 0.53 | 0.20 | 0.27 | 0.72% | 0.97% | 1.58% | 18.72% |
| 2026-05-27 | 1.069177 | -1.20 | 0.20 | 0.31 | 0.72% | 1.14% | 1.58% | 18.84% |
| 2026-05-26 | 1.069305 | 1.08 | 0.57 | 0.41 | 2.07% | 1.51% | 1.72% | 19.02% |
| 2026-05-25 | 1.069189 | 1.60 | 0.57 | 0.40 | 2.09% | 1.46% | 1.65% | 19.13% |
| 2026-05-22 | 1.069018 | -0.64 | 0.36 | 0.36 | 1.33% | 1.32% | 1.63% | 19.53% |
| 2026-05-21 | 1.069086 | 0.52 | 0.33 | 0.47 | 1.21% | 1.72% | 1.83% | 19.70% |
| 2026-05-20 | 1.069030 | 1.40 | 0.43 | 0.55 | 1.56% | 2.01% | 1.82% | 19.84% |
| 2026-05-19 | 1.068880 | 1.12 | 0.26 | 0.60 | 0.95% | 1.63% | 1.69% | 19.95% |
| 2026-05-18 | 1.068760 | 0.14 | 0.23 | 0.52 | 0.82% | 1.49% | 1.62% | 20.08% |
| 2026-05-15 | 1.068745 | -0.86 | 0.36 | 0.51 | 1.31% | 1.75% | 1.82% | 20.57% |
| 2026-05-14 | 1.068837 | 1.19 | 0.61 | 0.58 | 2.23% | 2.10% | 2.02% | 20.76% |
| 2026-05-13 | 1.068710 | 0.23 | 0.68 | 0.55 | 2.47% | 2.02% | 1.95% | 20.90% |
| 2026-05-12 | 1.068685 | 0.88 | 0.95 | 0.56 | 2.02% | 2.05% | 1.95% | 21.07% |
| 2026-05-11 | 1.068591 | 1.08 | 0.82 | 0.53 | 1.91% | 1.95% | 1.91% | 21.22% |
| 2026-05-08 | 1.068476 | 0.90 | 0.67 | 0.53 | 2.14% | 1.92% | 1.97% | 21.73% |
| 2026-05-07 | 1.068380 | 1.64 | 0.54 | 0.49 | 1.97% | 1.79% | 2.06% | 21.89% |
| 2026-05-06 | 1.068205 | 2.14 | 0.43 | 0.41 | 1.58% | 1.50% | 1.93% | 22.03% |
| 2026-04-30 | 1.067976 | 0.88 | 0.44 | 0.50 | 1.60% | 1.82% | 2.13% | 23.19% |
| 2026-04-29 | 1.067882 | 0.33 | 0.39 | 0.49 | 1.42% | 1.79% | 2.07% | 23.37% |
| 2026-04-28 | 1.067847 | 0.50 | 0.49 | 0.52 | 1.79% | 1.90% | 2.07% | 23.58% |
| 2026-04-27 | 1.067794 | 0.96 | 0.48 | 0.53 | 1.76% | 1.94% | 2.07% | 23.79% |
| 2026-04-24 | 1.067691 | 0.39 | 0.53 | 0.55 | 1.93% | 2.02% | 2.12% | 24.46% |
| 2026-04-23 | 1.067649 | 0.53 | 0.56 | 0.56 | 2.03% | 2.06% | 2.21% | 24.69% |
| 2026-04-22 | 1.067592 | 1.05 | 0.59 | 0.56 | 2.16% | 2.06% | 2.29% | 24.92% |
| 2026-04-21 | 1.067480 | 0.44 | 0.55 | 0.60 | 2.01% | 2.21% | 2.09% | 25.13% |
| 2026-04-20 | 1.067433 | 1.28 | 0.58 | 0.73 | 2.11% | 2.19% | 2.10% | 25.37% |
| 2026-04-17 | 1.067296 | 0.59 | 0.58 | 0.64 | 2.11% | 2.32% | 2.13% | 26.13% |
| 2026-04-16 | 1.067233 | 0.78 | 0.57 | 0.66 | 2.09% | 2.43% | 2.16% | 26.39% |
| 2026-04-15 | 1.067150 | 0.77 | 0.53 | 0.66 | 1.95% | 2.41% | 2.09% | 26.64% |
| 2026-04-14 | 1.067068 | 0.63 | 0.66 | 0.64 | 2.40% | 2.34% | 1.98% | 26.90% |
| 2026-04-13 | 1.067001 | 1.28 | 0.88 | 0.62 | 2.24% | 2.27% | 1.97% | 27.17% |
| 2026-04-10 | 1.066864 | 0.54 | 0.69 | 0.64 | 2.53% | 2.32% | 1.99% | 28.05% |
| 2026-04-09 | 1.066806 | 0.52 | 0.76 | 0.64 | 2.77% | 2.32% | 1.98% | 28.35% |
| 2026-04-08 | 1.066751 | 1.63 | 0.78 | 0.61 | 2.86% | 2.24% | 1.99% | 28.66% |
| 2026-04-07 | 1.066577 | 2.17 | 0.62 | 0.58 | 2.28% | 2.12% | 1.80% | 28.93% |
| 2026-04-03 | 1.066346 | 0.99 | 0.58 | 0.55 | 2.10% | 1.99% | 1.80% | 30.27% |
| 2026-04-02 | 1.066240 | 0.69 | 0.51 | 0.49 | 1.88% | 1.80% | 1.74% | 30.60% |
| 2026-04-01 | 1.066166 | 0.52 | 0.44 | 0.49 | 1.62% | 1.79% | 1.74% | 30.96% |
| 2026-03-31 | 1.066111 | 0.38 | 0.54 | 0.52 | 1.96% | 1.88% | 1.70% | 31.34% |
| 2026-03-30 | 1.066071 | 1.45 | 0.65 | 0.51 | 2.38% | 1.85% | 1.72% | 31.73% |
| 2026-03-27 | 1.065916 | 0.56 | 0.52 | 0.47 | 1.88% | 1.72% | 1.63% | 32.96% |
| 2026-03-26 | 1.065856 | 0.20 | 0.47 | 0.45 | 1.72% | 1.65% | 1.63% | 33.39% |
| 2026-03-25 | 1.065835 | 1.17 | 0.54 | 0.48 | 1.97% | 1.74% | 1.53% | 33.84% |
| 2026-03-24 | 1.065710 | 1.17 | 0.49 | 0.43 | 1.81% | 1.55% | 1.46% | 34.26% |
| 2026-03-23 | 1.065585 | 0.51 | 0.36 | 0.39 | 1.32% | 1.41% | 1.39% | 34.69% |
| 2026-03-20 | 1.065531 | 0.24 | 0.42 | 0.43 | 1.55% | 1.56% | 1.46% | 36.24% |
| 2026-03-19 | 1.065505 | 0.68 | 0.43 | 0.44 | 1.58% | 1.62% | 1.47% | 36.78% |
| 2026-03-18 | 1.065433 | 0.86 | 0.42 | 0.44 | 1.52% | 1.61% | 1.44% | 37.32% |
| 2026-03-17 | 1.065341 | 0.23 | 0.36 | 0.42 | 1.30% | 1.53% | 1.39% | 37.86% |
| 2026-03-16 | 1.065316 | 0.95 | 0.41 | 0.45 | 1.51% | 1.65% | 1.41% | 38.45% |
| 2026-03-13 | 1.065215 | 0.31 | 0.43 | 0.47 | 1.58% | 1.70% | 1.52% | 40.34% |
| 2026-03-12 | 1.065182 | 0.55 | 0.46 | 0.48 | 1.66% | 1.75% | 1.57% | 41.02% |
| 2026-03-11 | 1.065123 | 0.45 | 0.47 | 0.42 | 1.71% | 1.55% | 1.62% | 41.70% |
| 2026-03-10 | 1.065075 | 0.63 | 0.48 | 0.43 | 1.75% | 1.58% | 1.61% | 42.41% |
| 2026-03-09 | 1.065008 | 1.09 | 0.49 | 0.65 | 1.79% | 1.37% | 1.59% | 43.14% |
| 2026-03-06 | 1.064892 | 0.47 | 0.50 | 0.57 | 1.82% | 1.38% | 1.63% | 45.55% |
| 2026-03-05 | 1.064842 | 0.64 | 0.50 | 0.53 | 1.83% | 1.37% | 1.66% | 46.41% |
| 2026-03-04 | 1.064774 | 0.54 | 0.38 | 0.49 | 1.39% | 1.31% | 1.62% | 47.29% |
| 2026-03-03 | 1.064717 | 0.70 | 0.39 | 0.45 | 1.41% | 1.28% | 1.57% | 48.21% |
| 2026-03-02 | 1.064642 | 1.15 | 0.80 | 0.40 | 1.20% | 1.20% | 1.54% | 49.15% |
| 2026-02-27 | 1.064520 | 0.48 | 0.64 | 0.32 | 1.16% | 1.16% | 1.53% | 52.33% |
| 2026-02-26 | 1.064469 | -0.21 | 0.57 | 0.33 | 1.12% | 1.20% | 1.50% | 53.48% |
| 2026-02-25 | 1.064491 | 0.57 | 0.60 | 0.41 | 1.27% | 1.49% | 1.62% | 54.74% |
| 2026-02-24 | 1.064430 | 3.61 | 0.52 | 0.42 | 1.20% | 1.53% | 1.60% | 55.99% |
| 2026-02-13 | 1.064046 | 0.61 | 0.64 | 0.53 | 2.33% | 1.94% | 1.97% | 75.41% |
| 2026-02-12 | 1.063981 | 0.90 | 0.66 | 0.49 | 2.41% | 1.79% | 1.97% | 77.84% |
| 2026-02-11 | 1.063885 | 0.73 | 0.56 | 0.47 | 2.03% | 1.72% | 80.41% | 80.41% |
| 2026-02-10 | 1.063807 | 0.90 | 0.56 | 0.44 | 2.05% | 1.60% | 83.18% | 83.18% |
| 2026-02-09 | 1.063711 | 1.32 | 0.47 | 0.43 | 1.72% | 1.57% | 86.13% | 86.13% |
| 2026-02-06 | 1.063571 | 0.76 | 0.43 | 0.43 | 1.55% | 1.56% | 96.68% | 96.68% |
| 2026-02-05 | 1.063490 | 0.18 | 0.32 | 0.45 | 1.17% | 1.64% | 100.76% | 100.76% |
| 2026-02-04 | 1.063471 | 0.78 | 0.39 | 0.50 | 1.41% | 1.84% | 105.30% | 105.30% |
| 2026-02-03 | 1.063388 | 0.26 | 0.31 | 0.48 | 1.14% | 1.74% | 110.17% | 110.17% |
| 2026-02-02 | 1.063360 | 1.00 | 0.39 | 0.51 | 1.41% | 1.87% | 115.63% | 115.63% |
| 2026-01-30 | 1.063254 | 0.02 | 0.43 | 0.53 | 1.56% | 1.95% | 135.81% | 135.81% |
| 2026-01-29 | 1.063252 | 0.64 | 0.58 | 0.59 | 2.11% | 2.17% | 144.29% | 144.29% |
| 2026-01-28 | 1.063184 | 0.26 | 0.62 | 0.58 | 2.27% | 2.10% | 153.75% | 153.75% |
| 2026-01-27 | 1.063156 | 0.79 | 0.64 | 0.60 | 2.34% | 2.20% | 164.66% | 164.66% |
| 2026-01-26 | 1.063072 | 1.27 | 0.64 | 45.02 | 2.33% | 177.09% | 177.09% | 177.09% |
| 2026-01-23 | 1.062937 | 1.09 | 0.64 | 44.93 | 2.35% | 229.72% | 229.72% | 229.72% |
| 2026-01-22 | 1.062821 | 0.93 | 0.61 | 44.85 | 2.23% | 254.77% | 254.77% | 254.77% |
| 2026-01-21 | 1.062722 | 0.40 | 0.53 | 44.78 | 1.94% | 286.17% | 286.17% | 286.17% |
| 2026-01-20 | 1.062679 | 0.77 | 0.56 | 44.75 | 2.06% | 326.83% | 326.83% | 326.83% |
| 2026-01-19 | 1.062597 | 1.30 | 89.40 | 44.70 | 380.80% | 380.80% | 380.80% | 380.80% |
| 2026-01-16 | 1.062459 | 0.87 | 89.21 | 44.61 | 759.92% | 759.92% | 759.92% | 759.92% |
| 2026-01-15 | 1.062367 | 0.38 | 89.09 | 44.54 | 1138.20% | 1138.20% | 1138.20% | 1138.20% |
| 2026-01-14 | 1.062327 | 0.64 | 89.03 | 44.52 | 2274.94% | 2274.94% | 2274.94% | 2274.94% |
| 2026-01-13 | 1.062259 | 622.59 | 88.94 | 44.47 | -- | -- | -- | -- |