（ESG优享）中银理财-（6个月）最短持有期混合类理财产品
业绩比较基准：
确认规则： ·
更新于 2026-10-30 03:20
最新业绩（2026-10-27）
最新净值
1.115114当次万收
-23.537日均万收
-5.8114日均万收
-5.317日年化
-21.18%1月年化
-16.29%3月年化
-3.85%成立来年化
3.05%数据概览（全部）
开始 2023-01-18 · 结束 2026-10-27 · 记录 901 条 · 总万收 1093.96 · 日均万收 0.79 · 挂0 0 次 · 为负 324 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.115114 | -23.53 | -5.81 | -5.31 | -21.18% | -19.35% | -16.29% | 3.05% |
| 2026-10-26 | 1.117744 | 2.78 | -0.94 | -4.13 | -3.45% | -15.07% | -14.15% | 3.12% |
| 2026-10-23 | 1.117433 | 10.45 | -1.17 | -5.32 | -4.28% | -19.38% | -17.47% | 3.12% |
| 2026-10-22 | 1.116266 | -25.92 | -3.43 | -6.24 | -12.52% | -22.70% | -19.27% | 3.09% |
| 2026-10-21 | 1.119167 | -4.43 | -3.85 | -5.48 | -14.05% | -13.29% | -15.79% | 3.17% |
| 2026-10-20 | 1.119663 | 10.55 | -4.82 | -5.16 | -17.60% | -13.15% | -12.64% | 3.19% |
| 2026-10-19 | 1.118483 | 1.17 | -7.33 | -5.91 | -26.72% | -15.85% | -14.28% | 3.16% |
| 2026-10-16 | 1.118352 | -5.37 | -9.48 | -6.00 | -34.51% | -19.09% | -12.51% | 3.16% |
| 2026-10-15 | 1.118953 | -28.85 | -9.05 | -5.61 | -32.96% | -19.07% | -10.24% | 3.18% |
| 2026-10-14 | 1.122190 | -11.25 | -7.11 | -3.55 | -12.95% | -12.95% | -7.09% | 3.27% |
| 2026-10-13 | 1.123454 | -7.03 | -5.50 | -2.80 | -10.79% | -10.21% | -5.61% | 3.30% |
| 2026-10-12 | 1.124244 | -13.84 | -4.50 | -2.52 | -9.56% | -9.18% | -4.97% | 3.33% |
| 2026-10-09 | 1.125802 | -2.40 | -2.52 | -3.78 | -7.15% | -12.87% | -6.70% | 3.38% |
| 2026-10-08 | 1.126072 | -15.23 | -2.18 | -3.61 | -6.95% | -13.17% | -6.34% | 3.39% |
| 2026-09-30 | 1.127790 | -0.70 | -7.47 | -1.37 | -27.24% | -5.02% | -6.96% | 3.45% |
| 2026-09-29 | 1.127869 | -3.07 | -8.03 | -0.36 | -29.26% | -1.34% | -5.38% | 3.46% |
| 2026-09-28 | 1.128215 | -31.57 | -7.15 | -0.34 | -26.08% | -1.27% | -5.20% | 3.47% |
| 2026-09-24 | 1.131788 | -16.97 | 2.11 | 0.41 | 7.68% | 1.46% | 1.27% | 3.58% |
| 2026-09-23 | 1.133712 | -4.60 | 4.73 | 1.06 | 17.28% | 3.87% | 3.08% | 3.63% |
| 2026-09-22 | 1.134234 | 3.07 | 7.31 | 1.43 | 26.74% | 5.22% | 2.00% | 3.65% |
| 2026-09-21 | 1.133886 | 14.80 | 6.47 | 1.50 | 23.66% | 5.45% | 1.70% | 3.64% |
| 2026-09-18 | 1.132210 | 18.47 | 4.05 | 1.05 | 14.80% | 3.83% | -0.06% | 3.60% |
| 2026-09-17 | 1.130123 | 1.38 | -1.30 | -1.05 | -4.75% | -3.86% | -7.80% | 3.55% |
| 2026-09-16 | 1.129967 | 13.46 | -2.61 | -1.04 | -9.52% | -3.81% | -7.29% | 3.55% |
| 2026-09-15 | 1.128448 | -2.81 | -4.44 | -3.22 | -16.21% | -11.72% | -5.58% | 3.51% |
| 2026-09-14 | 1.128765 | -2.13 | -3.48 | -3.48 | -12.70% | -12.67% | -5.43% | 3.52% |
| 2026-09-11 | 1.129006 | -18.98 | -1.95 | -2.65 | -7.12% | -9.68% | -5.46% | 3.54% |
| 2026-09-10 | 1.131153 | -7.77 | -0.81 | -1.22 | -2.97% | -4.45% | -2.69% | 3.60% |
| 2026-09-09 | 1.132033 | 0.58 | 0.52 | 0.55 | 1.90% | 2.01% | -2.20% | 3.62% |
| 2026-09-08 | 1.131967 | 3.95 | -1.99 | 0.86 | -7.26% | 3.13% | -1.02% | 3.62% |
| 2026-09-07 | 1.131520 | 8.58 | -3.47 | 0.42 | -12.67% | 1.54% | -1.52% | 3.61% |
| 2026-09-04 | 1.130550 | -11.03 | -3.36 | -1.07 | -12.26% | -3.92% | 0.83% | 3.60% |
| 2026-09-03 | 1.131798 | 1.56 | -1.63 | 0.08 | -5.94% | 0.29% | 5.63% | 3.63% |
| 2026-09-02 | 1.131621 | -16.97 | 0.58 | -0.41 | 2.11% | -1.49% | 7.57% | 3.63% |
| 2026-09-01 | 1.133545 | -6.44 | 3.71 | -2.42 | 13.55% | -8.87% | 8.55% | 3.69% |
| 2026-08-31 | 1.134276 | 9.36 | 4.32 | -1.56 | 15.78% | -5.73% | 9.59% | 3.71% |
| 2026-08-28 | 1.133215 | 1.11 | 1.22 | -0.48 | 4.43% | -1.80% | 8.02% | 3.69% |
| 2026-08-27 | 1.133089 | 17.03 | 1.79 | -0.28 | 6.52% | -1.06% | 7.80% | 3.69% |
| 2026-08-26 | 1.131163 | 4.91 | -1.40 | -1.84 | -5.10% | -6.73% | 2.93% | 3.64% |
| 2026-08-25 | 1.130608 | -2.17 | -8.56 | -1.92 | -31.20% | -7.02% | 4.25% | 3.63% |
| 2026-08-24 | 1.130853 | -12.36 | -7.44 | -2.03 | -27.16% | -7.42% | 4.64% | 3.63% |
| 2026-08-21 | 1.132253 | 5.12 | -2.18 | -0.45 | -8.03% | -1.68% | 4.08% | 3.68% |
| 2026-08-20 | 1.131674 | -5.26 | -2.35 | 0.45 | -8.63% | 1.60% | 3.96% | 3.67% |
| 2026-08-19 | 1.132270 | -45.22 | -2.28 | 1.58 | -8.37% | 5.74% | 8.24% | 3.69% |
| 2026-08-18 | 1.137413 | 5.62 | 4.72 | 6.84 | 17.25% | 25.05% | 11.27% | 3.83% |
| 2026-08-17 | 1.136774 | 24.47 | 3.39 | 7.68 | 12.38% | 28.17% | 10.97% | 3.82% |
| 2026-08-14 | 1.133999 | 3.96 | 1.28 | 5.62 | 4.68% | 20.59% | 0.22% | 3.75% |
| 2026-08-13 | 1.133550 | -4.77 | 3.24 | 6.23 | 11.84% | 22.83% | -0.22% | 3.74% |
| 2026-08-12 | 1.134091 | 3.78 | 5.44 | 5.25 | 19.89% | 19.21% | 1.91% | 3.76% |
| 2026-08-11 | 1.133662 | -3.70 | 8.95 | 4.94 | 32.74% | 18.05% | -2.59% | 3.75% |
| 2026-08-10 | 1.134082 | 9.70 | 11.98 | 3.57 | 43.86% | 13.02% | -2.24% | 3.76% |
| 2026-08-07 | 1.132983 | 17.69 | 9.97 | 4.17 | 36.46% | 15.21% | -2.55% | 3.74% |
| 2026-08-06 | 1.130982 | 10.63 | 9.22 | 1.47 | 33.73% | 5.34% | -6.14% | 3.69% |
| 2026-08-05 | 1.129781 | 28.33 | 5.06 | 0.84 | 18.45% | 3.02% | -9.44% | 3.66% |
| 2026-08-04 | 1.126589 | 17.49 | 0.92 | -0.89 | 3.34% | -3.27% | -11.51% | 3.57% |
| 2026-08-03 | 1.124622 | -4.38 | -4.84 | -0.01 | -17.67% | -0.07% | -13.92% | 3.52% |
| 2026-07-31 | 1.125115 | 12.49 | -1.63 | -0.73 | -5.99% | -2.70% | -15.77% | 3.54% |
| 2026-07-30 | 1.123712 | -18.52 | -6.28 | -5.00 | -22.91% | -18.24% | -16.50% | 3.50% |
| 2026-07-29 | 1.125797 | -0.63 | -3.38 | -5.04 | -12.36% | -18.38% | -12.83% | 3.56% |
| 2026-07-28 | 1.125868 | -22.85 | -2.70 | -4.97 | -9.87% | -18.13% | -11.45% | 3.57% |
| 2026-07-27 | 1.128446 | 18.08 | 4.82 | -2.43 | 17.59% | -8.90% | -9.15% | 3.65% |
| 2026-07-24 | 1.126410 | -20.02 | 0.17 | -6.19 | 0.59% | -22.55% | -12.87% | 3.60% |
| 2026-07-23 | 1.128670 | 1.75 | -3.72 | -5.12 | -13.63% | -18.69% | -9.81% | 3.66% |
| 2026-07-22 | 1.128472 | 4.15 | -6.69 | -4.33 | -24.47% | -15.82% | -11.51% | 3.66% |
| 2026-07-21 | 1.128004 | 29.81 | -7.23 | -5.48 | -26.43% | -20.00% | -9.02% | 3.65% |
| 2026-07-20 | 1.124651 | -14.49 | -9.68 | -8.80 | -35.28% | -31.97% | -12.66% | 3.56% |
| 2026-07-17 | 1.126283 | -47.24 | -12.54 | -7.42 | -45.69% | -27.02% | -10.88% | 3.61% |
| 2026-07-16 | 1.131629 | -19.08 | -6.53 | -3.95 | -23.81% | -14.42% | -3.68% | 3.77% |
| 2026-07-15 | 1.133792 | 0.36 | -1.96 | -3.83 | -7.20% | -13.96% | 0.25% | 3.83% |
| 2026-07-14 | 1.133751 | 12.70 | -3.73 | -3.39 | -13.63% | -12.38% | 3.17% | 3.83% |
| 2026-07-13 | 1.132313 | -34.55 | -7.91 | -3.44 | -28.85% | -12.56% | 1.77% | 3.80% |
| 2026-07-10 | 1.136239 | -5.12 | -2.30 | -0.65 | -8.42% | -2.39% | 5.94% | 3.92% |
| 2026-07-09 | 1.136821 | 12.87 | -1.38 | -1.75 | -5.05% | -6.39% | 5.93% | 3.94% |
| 2026-07-08 | 1.135360 | -11.99 | -5.69 | -1.93 | -20.74% | -7.07% | 5.37% | 3.90% |
| 2026-07-07 | 1.136723 | -16.59 | -3.06 | -0.70 | -11.16% | -2.58% | 2.47% | 3.94% |
| 2026-07-06 | 1.138612 | 4.71 | 1.03 | -0.40 | 3.75% | -1.47% | 4.52% | 4.00% |
| 2026-07-03 | 1.138076 | 1.35 | 1.00 | 0.51 | 3.64% | 1.71% | 2.25% | 3.99% |
| 2026-07-02 | 1.137922 | -17.30 | -2.12 | 0.41 | -7.74% | 1.48% | 2.57% | 3.99% |
| 2026-07-01 | 1.139894 | 6.43 | 1.82 | 2.17 | 6.62% | 7.91% | 4.59% | 4.05% |
| 2026-06-30 | 1.139162 | 12.02 | 1.65 | 2.58 | 6.02% | 9.42% | 2.79% | 4.03% |
| 2026-06-29 | 1.137794 | 4.49 | -1.83 | 2.67 | -6.68% | 9.74% | 1.46% | 4.00% |
| 2026-06-26 | 1.137283 | -20.45 | 0.02 | 4.21 | 0.03% | 15.39% | -0.10% | 3.99% |
| 2026-06-25 | 1.139614 | 10.24 | 2.94 | 6.34 | 10.72% | 23.24% | 0.57% | 4.06% |
| 2026-06-24 | 1.138448 | 5.26 | 2.52 | 4.87 | 9.18% | 17.82% | -0.54% | 4.03% |
| 2026-06-23 | 1.137849 | -12.33 | 3.51 | 4.12 | 12.80% | 15.08% | 1.04% | 4.02% |
| 2026-06-22 | 1.139254 | 17.39 | 7.16 | 5.60 | 26.20% | 20.48% | 2.53% | 4.06% |
| 2026-06-18 | 1.137276 | 7.29 | 9.75 | 1.13 | 35.68% | 4.08% | -0.69% | 4.02% |
| 2026-06-17 | 1.136447 | 12.19 | 7.23 | 0.31 | 26.41% | 1.09% | -0.18% | 4.00% |
| 2026-06-16 | 1.135063 | 13.27 | 4.74 | -0.28 | 17.31% | -1.06% | -1.74% | 3.96% |
| 2026-06-15 | 1.133559 | 26.08 | 4.03 | -1.29 | 14.69% | -4.72% | -3.35% | 3.92% |
| 2026-06-12 | 1.130610 | 9.41 | -4.60 | -3.63 | -16.79% | -13.24% | -9.67% | 3.84% |
| 2026-06-11 | 1.129547 | -10.37 | -7.50 | -5.08 | -27.34% | -18.50% | -9.52% | 3.81% |
| 2026-06-10 | 1.130719 | -5.20 | -6.61 | -4.19 | -24.12% | -15.26% | -8.39% | 3.85% |
| 2026-06-09 | 1.131307 | 8.25 | -5.31 | -4.88 | -19.37% | -17.78% | -6.05% | 3.87% |
| 2026-06-08 | 1.130374 | -34.28 | -6.60 | -5.40 | -24.06% | -19.64% | -7.21% | 3.85% |
| 2026-06-05 | 1.134262 | -10.90 | -2.67 | -1.60 | -9.73% | -5.85% | -1.34% | 3.97% |
| 2026-06-04 | 1.135500 | -4.16 | -2.66 | -0.37 | -9.72% | -1.35% | 1.83% | 4.01% |
| 2026-06-03 | 1.135973 | 3.95 | -1.76 | -1.69 | -6.44% | -6.19% | 2.34% | 4.03% |
| 2026-06-02 | 1.135525 | -0.78 | -4.46 | -1.50 | -16.26% | -5.49% | 1.97% | 4.02% |
| 2026-06-01 | 1.135614 | -6.77 | -4.19 | -0.62 | -15.29% | -2.30% | 2.12% | 4.02% |
| 2026-05-29 | 1.136383 | -10.88 | -0.54 | -0.25 | -1.98% | -0.95% | 3.82% | 4.06% |
| 2026-05-28 | 1.137621 | 2.14 | 1.93 | -0.32 | 7.03% | -1.18% | 6.85% | 4.10% |
| 2026-05-27 | 1.137378 | -14.92 | -1.62 | -1.43 | -5.94% | -5.24% | 6.19% | 4.09% |
| 2026-05-26 | 1.139077 | 1.08 | 1.46 | 0.40 | 5.29% | 1.43% | 7.76% | 4.15% |
| 2026-05-25 | 1.138954 | 18.82 | 2.94 | 0.24 | 10.73% | 0.87% | 7.88% | 4.15% |
| 2026-05-22 | 1.136814 | 6.38 | 0.03 | -0.33 | 0.08% | -1.21% | 4.75% | 4.09% |
| 2026-05-21 | 1.136089 | -22.72 | -2.57 | -0.45 | -9.38% | -1.67% | 5.01% | 4.07% |
| 2026-05-20 | 1.138676 | 6.63 | -1.24 | 1.99 | -4.55% | 7.26% | 8.26% | 4.16% |
| 2026-05-19 | 1.137922 | 11.50 | -0.66 | 2.78 | -2.44% | 7.48% | 7.94% | 4.14% |
| 2026-05-18 | 1.136615 | -1.59 | -2.46 | 1.96 | -8.97% | 5.56% | 6.83% | 4.10% |
| 2026-05-15 | 1.136796 | -11.78 | -0.68 | 2.07 | -2.50% | 7.06% | 9.52% | 4.12% |
| 2026-05-14 | 1.138137 | -13.45 | 1.66 | 2.91 | 6.06% | 10.65% | 10.93% | 4.16% |
| 2026-05-13 | 1.139670 | 10.68 | 5.22 | 4.31 | 19.08% | 15.75% | 14.21% | 4.21% |
| 2026-05-12 | 1.138454 | -1.05 | 6.23 | 4.54 | 13.27% | 16.60% | 12.69% | 4.18% |
| 2026-05-11 | 1.138574 | 10.83 | 6.38 | 4.38 | 14.83% | 16.02% | 13.23% | 4.18% |
| 2026-05-08 | 1.137342 | 4.63 | 4.83 | 3.76 | 15.44% | 13.74% | 14.33% | 4.16% |
| 2026-05-07 | 1.136816 | 11.47 | 4.17 | 3.28 | 15.22% | 12.01% | 18.37% | 4.14% |
| 2026-05-06 | 1.135514 | 17.71 | 3.39 | 1.97 | 12.38% | 7.18% | 16.67% | 4.11% |
| 2026-04-30 | 1.133507 | 6.02 | 2.40 | 2.70 | 8.77% | 9.85% | 15.58% | 4.07% |
| 2026-04-29 | 1.132825 | 13.91 | 0.54 | 3.07 | 1.98% | 11.23% | 13.17% | 4.05% |
| 2026-04-28 | 1.131251 | -3.27 | -0.23 | 2.06 | -0.84% | 7.52% | 11.64% | 4.01% |
| 2026-04-27 | 1.131621 | 2.15 | 0.79 | 3.23 | 2.89% | 11.82% | 12.41% | 4.02% |
| 2026-04-24 | 1.131378 | -2.00 | 1.67 | 3.45 | 6.10% | 12.63% | 13.02% | 4.02% |
| 2026-04-23 | 1.131604 | -6.99 | 2.99 | 4.24 | 10.92% | 15.50% | 15.66% | 4.03% |
| 2026-04-22 | 1.132395 | 8.49 | 5.60 | 5.25 | 20.47% | 19.23% | 18.04% | 4.06% |
| 2026-04-21 | 1.131434 | 3.88 | 4.35 | 7.32 | 15.88% | 26.83% | 11.66% | 4.03% |
| 2026-04-20 | 1.130995 | 8.32 | 5.67 | 7.85 | 20.74% | 23.69% | 11.57% | 4.02% |
| 2026-04-17 | 1.130055 | 7.23 | 5.23 | 7.25 | 19.13% | 26.58% | 6.79% | 4.01% |
| 2026-04-16 | 1.129239 | 11.28 | 5.48 | 5.98 | 20.03% | 21.88% | 6.56% | 3.98% |
| 2026-04-15 | 1.127967 | -0.28 | 4.90 | 4.83 | 17.91% | 17.67% | 2.89% | 3.95% |
| 2026-04-14 | 1.127999 | 13.17 | 10.29 | 5.61 | 37.66% | 20.55% | 1.92% | 3.95% |
| 2026-04-13 | 1.126515 | 5.25 | 10.02 | 3.71 | 25.66% | 13.55% | 0.43% | 3.91% |
| 2026-04-10 | 1.125924 | 8.95 | 9.27 | 3.89 | 33.91% | 14.21% | -1.15% | 3.90% |
| 2026-04-09 | 1.124917 | 7.22 | 6.47 | 3.84 | 23.64% | 14.02% | -0.91% | 3.87% |
| 2026-04-08 | 1.124105 | 37.45 | 4.76 | 3.01 | 17.36% | 10.97% | -0.65% | 3.85% |
| 2026-04-07 | 1.119911 | 11.27 | 0.94 | 1.72 | 3.41% | 6.28% | -5.45% | 3.72% |
| 2026-04-03 | 1.118650 | -10.64 | -1.49 | -0.84 | -5.46% | -3.11% | -5.33% | 3.70% |
| 2026-04-02 | 1.119841 | -4.76 | 1.20 | -1.31 | 4.39% | -4.80% | -5.91% | 3.74% |
| 2026-04-01 | 1.120374 | 10.68 | 1.25 | -2.16 | 4.55% | -7.92% | -7.66% | 3.76% |
| 2026-03-31 | 1.119179 | -13.50 | 2.51 | -2.54 | 9.14% | -9.30% | -8.20% | 3.72% |
| 2026-03-30 | 1.120692 | 7.77 | 6.19 | -2.92 | 22.61% | -10.67% | -6.89% | 3.77% |
| 2026-03-27 | 1.119822 | 8.24 | -0.20 | -3.99 | -0.77% | -14.54% | -6.73% | 3.76% |
| 2026-03-26 | 1.118900 | -4.44 | -3.82 | -5.24 | -13.98% | -19.10% | -6.06% | 3.73% |
| 2026-03-25 | 1.119397 | 19.49 | -5.57 | -4.81 | -20.36% | -17.55% | -3.63% | 3.75% |
| 2026-03-24 | 1.117220 | 12.24 | -7.59 | -5.43 | -27.70% | -19.78% | -5.54% | 3.69% |
| 2026-03-23 | 1.115854 | -36.90 | -12.02 | -5.63 | -43.76% | -20.52% | -6.85% | 3.65% |
| 2026-03-20 | 1.119987 | -17.11 | -7.77 | -3.37 | -28.32% | -12.28% | -3.60% | 3.79% |
| 2026-03-19 | 1.121907 | -16.72 | -6.66 | -1.54 | -24.28% | -5.65% | -1.87% | 3.85% |
| 2026-03-18 | 1.123786 | 5.34 | -4.06 | 0.14 | -14.80% | 0.50% | -0.08% | 3.91% |
| 2026-03-17 | 1.123186 | -18.77 | -3.27 | -1.35 | -11.92% | -4.92% | -0.69% | 3.90% |
| 2026-03-16 | 1.125298 | -7.16 | 0.76 | -1.38 | 2.75% | -5.03% | 1.50% | 3.97% |
| 2026-03-13 | 1.126104 | -9.33 | 1.04 | -0.75 | 3.79% | -2.74% | 3.20% | 4.00% |
| 2026-03-12 | 1.127156 | 1.52 | 3.57 | 0.32 | 13.05% | 1.17% | 5.02% | 4.04% |
| 2026-03-11 | 1.126985 | 10.88 | 4.34 | 0.59 | 15.84% | 2.16% | 5.89% | 4.04% |
| 2026-03-10 | 1.125760 | 9.38 | 0.57 | 0.81 | 2.08% | 2.93% | 6.02% | 4.00% |
| 2026-03-09 | 1.124705 | -5.17 | -3.51 | 0.54 | -12.80% | 1.13% | 5.10% | 3.97% |
| 2026-03-06 | 1.125287 | 8.40 | -2.53 | 0.91 | -9.26% | 2.20% | 4.78% | 4.00% |
| 2026-03-05 | 1.124342 | 6.86 | -2.93 | 0.31 | -10.69% | 0.77% | 5.04% | 3.97% |
| 2026-03-04 | 1.123571 | -15.46 | -3.15 | -0.18 | -11.50% | -0.51% | 4.47% | 3.95% |
| 2026-03-03 | 1.125311 | -19.18 | 1.04 | 0.92 | 3.77% | 2.61% | 2.50% | 4.01% |
| 2026-03-02 | 1.127473 | 1.64 | 4.58 | 2.29 | 6.89% | 6.89% | 4.85% | 4.08% |
| 2026-02-27 | 1.127288 | 5.65 | 4.34 | 2.17 | 7.94% | 7.94% | 4.71% | 4.09% |
| 2026-02-26 | 1.126652 | 5.31 | 3.54 | 1.44 | 6.96% | 5.28% | 4.65% | 4.07% |
| 2026-02-25 | 1.126054 | 13.85 | 2.78 | 1.84 | 5.92% | 6.73% | 4.23% | 4.06% |
| 2026-02-24 | 1.124497 | 5.61 | 0.80 | 1.25 | 1.86% | 4.58% | 2.81% | 4.01% |
| 2026-02-13 | 1.123867 | -4.54 | 5.12 | 0.65 | 18.70% | 2.36% | 8.53% | 4.03% |
| 2026-02-12 | 1.124377 | 10.89 | 5.04 | 0.78 | 18.43% | 2.82% | 8.78% | 4.05% |
| 2026-02-11 | 1.123154 | 5.59 | 2.90 | 0.14 | 10.58% | 0.49% | 7.61% | 4.01% |
| 2026-02-10 | 1.122527 | 8.68 | 3.61 | 0.11 | 13.16% | 0.38% | 8.42% | 4.00% |
| 2026-02-09 | 1.121554 | 15.22 | 2.68 | -0.37 | 9.77% | -1.38% | 7.66% | 3.97% |
| 2026-02-06 | 1.119850 | -5.05 | -3.81 | -1.20 | -13.93% | -4.39% | 6.87% | 3.92% |
| 2026-02-05 | 1.120416 | -4.13 | -3.49 | -0.46 | -12.74% | -1.68% | 8.52% | 3.95% |
| 2026-02-04 | 1.120879 | 10.53 | -2.62 | 0.76 | -9.57% | 2.74% | 11.51% | 3.96% |
| 2026-02-03 | 1.119700 | 2.17 | -3.39 | 0.57 | -12.37% | 2.08% | 10.23% | 3.93% |
| 2026-02-02 | 1.119457 | -30.22 | -3.43 | 0.99 | -12.51% | 3.61% | 10.30% | 3.92% |
| 2026-01-30 | 1.122850 | -2.77 | 1.42 | 3.56 | 5.17% | 13.04% | 15.05% | 4.05% |
| 2026-01-29 | 1.123161 | 1.96 | 2.57 | 4.18 | 9.40% | 15.31% | 15.42% | 4.06% |
| 2026-01-28 | 1.122941 | 5.15 | 4.13 | 4.40 | 15.08% | 16.11% | 15.19% | 4.06% |
| 2026-01-27 | 1.122363 | 1.90 | 4.53 | 3.86 | 16.57% | 14.12% | 13.16% | 4.04% |
| 2026-01-26 | 1.122150 | 3.67 | 5.41 | 3.82 | 19.78% | 13.96% | 13.36% | 4.04% |
| 2026-01-23 | 1.121738 | 5.33 | 5.71 | 4.75 | 20.88% | 17.40% | 14.87% | 4.04% |
| 2026-01-22 | 1.121140 | 12.84 | 5.79 | 4.69 | 21.17% | 17.17% | 15.14% | 4.02% |
| 2026-01-21 | 1.119702 | 7.99 | 4.67 | 3.93 | 17.08% | 14.38% | 15.14% | 3.98% |
| 2026-01-20 | 1.118808 | 8.03 | 3.18 | 3.96 | 11.63% | 14.50% | 14.10% | 3.95% |
| 2026-01-19 | 1.117910 | 5.79 | 2.22 | 4.84 | 8.11% | 17.70% | 13.59% | 3.92% |
| 2026-01-16 | 1.117263 | 5.88 | 3.79 | 5.22 | 13.86% | 16.73% | 15.61% | 3.91% |
| 2026-01-15 | 1.116606 | 5.02 | 3.59 | 4.80 | 13.12% | 16.41% | 15.69% | 3.89% |
| 2026-01-14 | 1.116046 | -2.44 | 3.19 | 4.44 | 11.64% | 16.26% | 13.68% | 3.88% |
| 2026-01-13 | 1.116318 | 1.29 | 4.74 | 4.64 | 17.32% | 16.96% | 13.15% | 3.89% |
| 2026-01-12 | 1.116174 | 16.81 | 7.45 | 4.55 | 27.25% | 16.65% | 13.42% | 3.89% |
| 2026-01-09 | 1.114301 | 4.46 | 6.65 | 3.05 | 18.92% | 11.14% | 11.30% | 3.84% |
| 2026-01-08 | 1.113804 | 2.19 | 6.01 | 2.99 | 19.24% | 10.93% | 10.76% | 3.82% |
| 2026-01-07 | 1.113560 | 8.43 | 5.70 | 3.46 | 20.84% | 12.63% | 11.08% | 3.82% |
| 2026-01-06 | 1.112622 | 20.26 | 4.53 | 3.39 | 16.55% | 12.39% | 10.50% | 3.79% |
| 2026-01-05 | 1.110372 | 11.22 | 1.65 | 2.86 | 6.02% | 10.45% | 8.44% | 3.72% |
| 2025-12-31 | 1.109128 | 0.23 | 1.21 | 3.89 | 4.41% | 14.22% | 5.89% | 3.69% |
| 2025-12-30 | 1.109102 | 0.10 | 2.25 | 4.34 | 8.20% | 15.87% | 6.37% | 3.70% |
| 2025-12-29 | 1.109091 | -4.24 | 4.07 | 3.53 | 14.85% | 12.89% | 6.57% | 3.70% |
| 2025-12-26 | 1.109561 | 3.67 | 5.69 | 3.85 | 20.81% | 14.09% | 8.58% | 3.73% |
| 2025-12-25 | 1.109154 | 8.70 | 5.81 | 3.31 | 21.23% | 12.10% | 8.17% | 3.72% |
| 2025-12-24 | 1.108190 | 7.49 | 6.56 | 2.68 | 24.00% | 9.79% | 7.76% | 3.69% |
| 2025-12-23 | 1.107361 | 12.84 | 6.43 | 2.15 | 23.51% | 7.84% | 5.18% | 3.66% |
| 2025-12-22 | 1.105941 | 7.15 | 2.98 | 1.57 | 10.90% | 5.73% | 3.83% | 3.62% |
| 2025-12-19 | 1.105151 | 4.48 | 2.01 | 1.74 | 7.34% | 6.34% | 0.83% | 3.60% |
| 2025-12-18 | 1.104656 | 13.99 | 0.81 | 1.76 | 2.96% | 6.41% | -0.67% | 3.59% |
| 2025-12-17 | 1.103113 | 6.56 | -1.21 | 0.09 | -4.41% | 0.34% | -3.22% | 3.54% |
| 2025-12-16 | 1.102390 | -11.28 | -2.14 | -0.85 | -7.80% | -3.11% | -4.95% | 3.52% |
| 2025-12-15 | 1.103635 | 0.34 | 0.16 | -0.09 | 0.57% | -0.35% | -3.79% | 3.56% |
| 2025-12-12 | 1.103598 | -3.91 | 1.46 | 0.43 | 5.34% | 1.56% | -3.34% | 3.57% |
| 2025-12-11 | 1.104030 | -0.14 | 2.70 | 1.19 | 9.85% | 4.36% | -3.16% | 3.59% |
| 2025-12-10 | 1.104046 | 0.05 | 1.39 | 1.46 | 5.09% | 5.34% | -2.96% | 3.59% |
| 2025-12-09 | 1.104041 | 4.78 | 0.44 | 1.48 | 1.58% | 5.40% | -2.32% | 3.60% |
| 2025-12-08 | 1.103514 | 9.48 | -0.35 | 1.52 | -1.27% | 5.55% | -2.96% | 3.58% |
| 2025-12-05 | 1.102469 | 4.73 | -0.61 | 0.08 | -2.22% | 0.28% | -2.23% | 3.56% |
| 2025-12-04 | 1.101948 | -9.27 | -0.31 | -1.57 | -1.14% | -5.72% | -3.23% | 3.54% |
| 2025-12-03 | 1.102970 | -6.67 | 1.53 | -0.92 | 5.58% | -3.37% | -2.35% | 3.58% |
| 2025-12-02 | 1.103706 | -0.70 | 2.52 | -1.00 | 9.22% | -3.67% | -2.04% | 3.61% |
| 2025-12-01 | 1.103783 | 7.65 | 3.39 | -1.45 | 12.37% | -5.31% | -2.03% | 3.61% |
| 2025-11-28 | 1.102939 | 6.81 | 0.76 | -2.75 | 2.78% | -10.02% | -1.81% | 3.60% |
| 2025-11-27 | 1.102188 | 3.60 | -2.82 | -3.08 | -10.31% | -11.24% | -2.42% | 3.57% |
| 2025-11-26 | 1.101791 | 0.30 | -3.37 | -3.13 | -12.31% | -11.42% | -1.29% | 3.56% |
| 2025-11-25 | 1.101758 | 5.33 | -4.53 | -3.33 | -16.54% | -12.12% | 1.02% | 3.56% |
| 2025-11-24 | 1.101171 | -10.70 | -6.29 | -3.60 | -22.94% | -13.12% | 0.42% | 3.55% |
| 2025-11-21 | 1.102351 | -18.29 | -6.26 | -2.55 | -22.81% | -9.29% | 2.05% | 3.60% |
| 2025-11-20 | 1.104371 | -0.25 | -3.34 | -0.72 | -12.20% | -2.64% | 5.26% | 3.67% |
| 2025-11-19 | 1.104399 | -7.82 | -2.89 | -0.06 | -10.55% | -0.22% | 6.58% | 3.68% |
| 2025-11-18 | 1.105263 | -7.00 | -2.12 | 0.25 | -7.73% | 0.89% | 5.72% | 3.71% |
| 2025-11-17 | 1.106037 | -10.46 | -0.91 | 0.60 | -3.31% | 2.19% | 6.73% | 3.74% |
| 2025-11-14 | 1.107195 | 2.12 | 1.17 | 0.97 | 4.26% | 3.56% | 8.38% | 3.79% |
| 2025-11-13 | 1.106960 | 2.92 | 1.90 | 0.78 | 6.93% | 2.86% | 7.42% | 3.79% |
| 2025-11-12 | 1.106637 | -2.41 | 2.77 | 1.33 | 10.12% | 4.86% | 6.46% | 3.78% |
| 2025-11-11 | 1.106904 | 1.48 | 2.61 | 1.63 | 9.53% | 5.95% | 5.30% | 3.80% |
| 2025-11-10 | 1.106740 | 4.06 | 2.11 | 2.45 | 7.70% | 8.94% | 5.30% | 3.79% |
| 2025-11-07 | 1.106291 | 7.25 | 0.78 | 3.57 | 2.85% | 13.06% | 6.04% | 3.79% |
| 2025-11-06 | 1.105490 | 9.03 | -0.33 | 3.41 | -1.22% | 12.45% | 5.48% | 3.76% |
| 2025-11-05 | 1.104493 | -3.54 | -0.11 | 2.59 | -0.41% | 9.47% | 4.72% | 3.73% |
| 2025-11-04 | 1.104884 | -2.03 | 0.65 | 3.42 | 2.37% | 12.49% | 5.22% | 3.75% |
| 2025-11-03 | 1.105108 | -5.24 | 2.79 | 4.32 | 10.17% | 15.79% | 5.59% | 3.76% |
| 2025-10-31 | 1.105687 | -0.55 | 6.36 | 3.85 | 23.26% | 14.08% | 6.76% | 3.79% |
| 2025-10-30 | 1.105748 | 10.58 | 7.15 | 3.33 | 26.13% | 12.16% | 7.05% | 3.80% |
| 2025-10-29 | 1.104579 | 1.78 | 5.30 | 3.22 | 19.36% | 11.76% | 7.85% | 3.76% |
| 2025-10-28 | 1.104382 | 12.92 | 6.18 | 2.68 | 22.60% | 9.78% | 7.09% | 3.76% |
| 2025-10-27 | 1.102957 | 19.81 | 5.85 | 1.40 | 21.37% | 5.12% | 5.79% | 3.71% |
| 2025-10-24 | 1.100776 | 4.93 | 1.34 | -0.65 | 4.87% | -2.38% | 4.07% | 3.64% |
| 2025-10-23 | 1.100234 | -2.36 | -0.49 | -0.55 | -1.80% | -2.01% | 3.62% | 3.63% |
| 2025-10-22 | 1.100494 | 7.98 | 1.14 | 0.73 | 4.15% | 1.68% | 3.37% | 3.64% |
| 2025-10-21 | 1.099617 | 10.57 | -0.82 | 0.16 | -3.02% | 0.38% | 2.55% | 3.61% |
| 2025-10-20 | 1.098456 | -11.76 | -3.04 | -0.60 | -11.08% | -1.53% | 1.39% | 3.57% |
| 2025-10-17 | 1.099749 | -7.86 | -2.64 | 0.24 | -9.62% | 0.72% | 1.52% | 3.63% |
| 2025-10-16 | 1.100614 | 9.05 | -0.60 | 0.80 | -2.21% | 2.56% | 3.39% | 3.67% |
| 2025-10-15 | 1.099619 | -5.77 | 0.31 | 0.16 | 0.53% | 0.53% | 2.84% | 3.63% |
| 2025-10-14 | 1.100254 | -4.91 | 1.14 | 0.57 | 2.08% | 2.08% | 3.08% | 3.66% |
| 2025-10-13 | 1.100795 | -8.96 | 1.84 | 2.15 | 3.62% | 7.84% | 3.76% | 3.68% |
| 2025-10-10 | 1.101782 | 6.37 | 3.12 | 2.74 | 7.98% | 10.03% | 7.38% | 3.73% |
| 2025-10-09 | 1.101081 | 15.48 | 2.21 | 2.27 | 6.28% | 8.28% | 5.58% | 3.71% |
| 2025-09-30 | 1.099379 | 17.16 | 3.14 | 1.19 | 11.46% | 4.32% | 3.28% | 3.68% |
| 2025-09-29 | 1.097496 | -0.59 | 0.06 | 0.28 | 0.22% | 1.03% | 1.36% | 3.61% |
| 2025-09-26 | 1.097561 | -0.32 | 0.52 | 0.18 | 1.90% | 0.65% | 3.02% | 3.63% |
| 2025-09-25 | 1.097596 | 4.46 | -0.83 | 1.13 | -3.05% | 4.14% | 2.11% | 3.63% |
| 2025-09-24 | 1.097107 | 1.27 | -1.65 | 1.28 | -6.02% | 4.68% | 3.52% | 3.62% |
| 2025-09-23 | 1.096968 | -4.39 | -0.77 | 0.60 | -2.81% | 2.18% | 5.53% | 3.62% |
| 2025-09-22 | 1.097450 | 2.62 | 0.51 | 0.45 | 1.85% | 1.63% | 6.23% | 3.64% |
| 2025-09-19 | 1.097162 | -9.80 | -0.16 | 1.74 | -0.60% | 6.35% | 7.05% | 3.64% |
| 2025-09-18 | 1.098238 | -1.26 | 3.10 | 1.74 | 11.33% | 6.36% | 8.90% | 3.68% |
| 2025-09-17 | 1.098376 | 7.44 | 4.22 | 1.90 | 15.41% | 6.92% | 10.09% | 3.69% |
| 2025-09-16 | 1.097559 | 4.54 | 1.97 | 0.21 | 7.17% | 0.75% | 9.27% | 3.66% |
| 2025-09-15 | 1.097061 | -2.07 | 0.39 | 0.06 | 1.40% | 0.19% | 9.03% | 3.65% |
| 2025-09-12 | 1.097288 | 13.07 | 3.64 | 0.69 | 13.30% | 2.51% | 10.33% | 3.67% |
| 2025-09-11 | 1.095856 | 6.54 | 0.38 | 0.91 | 1.38% | 3.32% | 9.52% | 3.62% |
| 2025-09-10 | 1.095140 | -8.31 | -0.43 | 0.20 | -1.57% | 0.70% | 9.19% | 3.59% |
| 2025-09-09 | 1.096051 | -6.52 | -1.55 | 0.23 | -5.66% | 0.84% | 9.78% | 3.63% |
| 2025-09-08 | 1.096766 | 20.74 | -0.27 | 1.85 | -1.02% | 6.74% | 10.87% | 3.66% |
| 2025-09-05 | 1.094496 | -9.77 | -2.26 | 1.85 | -8.25% | 6.75% | 9.29% | 3.59% |
| 2025-09-04 | 1.095566 | 0.88 | 1.45 | 2.77 | 5.26% | 10.11% | 11.34% | 3.63% |
| 2025-09-03 | 1.095470 | -16.16 | 0.82 | 3.03 | 2.97% | 11.05% | 12.40% | 3.63% |
| 2025-09-02 | 1.097243 | 2.40 | 2.02 | 4.56 | 7.35% | 16.69% | 13.84% | 3.70% |
| 2025-09-01 | 1.096980 | 6.83 | 3.97 | 5.00 | 14.49% | 18.29% | 14.00% | 3.70% |
| 2025-08-29 | 1.096231 | 16.17 | 5.96 | 4.92 | 21.78% | 18.00% | 12.27% | 3.68% |
| 2025-08-28 | 1.094461 | -3.52 | 4.09 | 3.78 | 14.93% | 13.81% | 10.73% | 3.62% |
| 2025-08-27 | 1.094846 | -7.78 | 5.24 | 4.45 | 19.12% | 16.29% | 10.96% | 3.64% |
| 2025-08-26 | 1.095698 | 16.07 | 7.11 | 5.47 | 26.00% | 20.02% | 11.50% | 3.67% |
| 2025-08-25 | 1.093940 | 20.78 | 6.03 | 4.59 | 22.03% | 16.81% | 9.96% | 3.61% |
| 2025-08-22 | 1.091671 | 3.07 | 3.88 | 3.24 | 14.17% | 11.84% | 7.38% | 3.53% |
| 2025-08-21 | 1.091336 | 4.50 | 3.46 | 3.11 | 12.65% | 11.38% | 6.70% | 3.52% |
| 2025-08-20 | 1.090845 | 5.35 | 3.67 | 3.05 | 13.41% | 11.15% | 6.65% | 3.51% |
| 2025-08-19 | 1.090262 | 8.48 | 3.82 | 3.16 | 13.96% | 11.56% | 5.74% | 3.49% |
| 2025-08-18 | 1.089338 | 5.74 | 3.16 | 3.23 | 11.54% | 11.82% | 4.92% | 3.46% |
| 2025-08-15 | 1.088713 | 0.17 | 2.60 | 3.04 | 9.49% | 11.13% | 5.61% | 3.44% |
| 2025-08-14 | 1.088694 | 5.96 | 2.76 | 2.47 | 10.08% | 9.04% | 6.34% | 3.45% |
| 2025-08-13 | 1.088046 | 6.40 | 2.43 | 1.82 | 8.87% | 6.63% | 5.97% | 3.43% |
| 2025-08-12 | 1.087350 | 3.85 | 2.50 | 1.62 | 9.13% | 5.90% | 4.96% | 3.40% |
| 2025-08-11 | 1.086932 | 1.80 | 3.31 | 1.22 | 12.07% | 4.46% | 4.67% | 3.39% |
| 2025-08-08 | 1.086736 | 1.32 | 3.49 | 1.30 | 12.74% | 4.74% | 4.55% | 3.39% |
| 2025-08-07 | 1.086593 | 3.63 | 2.18 | 1.36 | 7.97% | 4.97% | 5.31% | 3.39% |
| 2025-08-06 | 1.086199 | 6.91 | 1.20 | 0.73 | 4.39% | 2.67% | 4.80% | 3.38% |
| 2025-08-05 | 1.085449 | 9.48 | 0.73 | 0.06 | 2.66% | 0.21% | 3.91% | 3.35% |
| 2025-08-04 | 1.084421 | 3.08 | -0.86 | -0.32 | -3.14% | -1.18% | 2.92% | 3.32% |
| 2025-08-01 | 1.084087 | -7.81 | -0.89 | -0.47 | -3.25% | -1.73% | 3.68% | 3.31% |
| 2025-07-31 | 1.084934 | -3.23 | 0.54 | 0.72 | 1.96% | 2.62% | 5.29% | 3.35% |
| 2025-07-30 | 1.085285 | 3.59 | 0.26 | 1.03 | 0.94% | 3.76% | 6.71% | 3.37% |
| 2025-07-29 | 1.084895 | -1.66 | -0.61 | 1.22 | -2.23% | 4.45% | 6.26% | 3.36% |
| 2025-07-28 | 1.085075 | 2.88 | 0.22 | 1.54 | 0.79% | 5.64% | 6.66% | 3.37% |
| 2025-07-25 | 1.084763 | 2.19 | -0.06 | 1.40 | -0.21% | 5.11% | 6.65% | 3.37% |
| 2025-07-24 | 1.084526 | -5.19 | 0.90 | 1.38 | 3.28% | 5.04% | 7.46% | 3.36% |
| 2025-07-23 | 1.085089 | -2.50 | 1.80 | 1.58 | 6.59% | 5.77% | 8.89% | 3.39% |
| 2025-07-22 | 1.085360 | 4.14 | 3.05 | 2.30 | 11.14% | 8.42% | 8.81% | 3.40% |
| 2025-07-21 | 1.084911 | 0.97 | 2.87 | 1.96 | 10.49% | 7.18% | 8.60% | 3.39% |
| 2025-07-18 | 1.084806 | 8.88 | 2.85 | 2.02 | 10.43% | 7.39% | 7.97% | 3.39% |
| 2025-07-17 | 1.083844 | 1.14 | 1.86 | 1.86 | 6.80% | 6.79% | 6.78% | 3.36% |
| 2025-07-16 | 1.083720 | 6.21 | 1.36 | 1.92 | 4.96% | 7.01% | 7.14% | 3.36% |
| 2025-07-15 | 1.083047 | 2.90 | 1.56 | 1.86 | 5.69% | 6.78% | 5.87% | 3.33% |
| 2025-07-14 | 1.082733 | 0.85 | 1.06 | 2.25 | 3.86% | 8.22% | 5.72% | 3.33% |
| 2025-07-11 | 1.082641 | 1.92 | 1.19 | 2.42 | 4.34% | 8.86% | 6.20% | 3.33% |
| 2025-07-10 | 1.082433 | -2.38 | 1.86 | 2.20 | 6.78% | 8.05% | 6.14% | 3.33% |
| 2025-07-09 | 1.082691 | 7.62 | 2.48 | 2.53 | 9.05% | 9.24% | 6.92% | 3.34% |
| 2025-07-08 | 1.081867 | -0.61 | 2.16 | 2.61 | 7.87% | 9.55% | 5.76% | 3.31% |
| 2025-07-07 | 1.081933 | 1.78 | 3.44 | 3.12 | 12.58% | 11.42% | 6.02% | 3.32% |
| 2025-07-04 | 1.081740 | 6.59 | 3.66 | 3.11 | 13.36% | 11.36% | 7.08% | 3.32% |
| 2025-07-03 | 1.081028 | 1.96 | 2.55 | 2.30 | 9.31% | 8.40% | 7.04% | 3.30% |
| 2025-07-02 | 1.080816 | 5.37 | 2.58 | 2.03 | 9.41% | 7.43% | 6.02% | 3.29% |
| 2025-07-01 | 1.080236 | 8.41 | 3.07 | 1.59 | 11.21% | 5.81% | 5.59% | 3.27% |
| 2025-06-30 | 1.079328 | 3.27 | 2.80 | 1.28 | 10.23% | 4.68% | 4.78% | 3.24% |
| 2025-06-27 | 1.078975 | -1.18 | 2.56 | 0.98 | 9.34% | 3.57% | 4.90% | 3.24% |
| 2025-06-26 | 1.079102 | 2.16 | 2.05 | 0.99 | 7.48% | 3.63% | 4.68% | 3.24% |
| 2025-06-25 | 1.078869 | 8.82 | 1.49 | 1.14 | 5.45% | 4.17% | 4.23% | 3.24% |
| 2025-06-24 | 1.077918 | 6.54 | 0.11 | 0.61 | 0.41% | 2.24% | 2.59% | 3.20% |
| 2025-06-23 | 1.077214 | 1.57 | -0.24 | 0.43 | -0.88% | 1.57% | 1.90% | 3.18% |
| 2025-06-20 | 1.077045 | -4.75 | -0.60 | 0.41 | -2.20% | 1.49% | 1.29% | 3.18% |
| 2025-06-19 | 1.077557 | -1.73 | -0.06 | 0.96 | -0.22% | 3.50% | 2.80% | 3.21% |
| 2025-06-18 | 1.077743 | -0.84 | 0.79 | 1.50 | 2.88% | 5.49% | 3.84% | 3.22% |
| 2025-06-17 | 1.077834 | 4.07 | 1.11 | 2.01 | 4.07% | 7.34% | 4.05% | 3.22% |
| 2025-06-16 | 1.077396 | -0.97 | 1.10 | 1.61 | 4.02% | 4.85% | 3.70% | 3.21% |
| 2025-06-13 | 1.077500 | -0.96 | 1.42 | 1.68 | 5.18% | 6.15% | 3.27% | 3.23% |
| 2025-06-12 | 1.077603 | 4.22 | 1.98 | 1.92 | 7.22% | 7.00% | 3.92% | 3.23% |
| 2025-06-11 | 1.077148 | 1.43 | 2.21 | 1.66 | 8.09% | 6.07% | 4.56% | 3.22% |
| 2025-06-10 | 1.076994 | 3.98 | 2.90 | 1.35 | 10.61% | 4.91% | 4.22% | 3.22% |
| 2025-06-09 | 1.076566 | 1.25 | 2.13 | 0.95 | 5.43% | 3.48% | 3.89% | 3.20% |
| 2025-06-06 | 1.076431 | 2.96 | 1.95 | 0.64 | 7.11% | 2.32% | 5.21% | 3.21% |
| 2025-06-05 | 1.076112 | 5.88 | 1.85 | 0.13 | 6.76% | 0.49% | 5.68% | 3.20% |
| 2025-06-04 | 1.075480 | 6.25 | 1.11 | -0.28 | 4.04% | -1.02% | 5.00% | 3.17% |
| 2025-06-03 | 1.074808 | -1.47 | -0.21 | -0.18 | -0.78% | -0.66% | 4.47% | 3.15% |
| 2025-05-30 | 1.074966 | 2.31 | -0.67 | 0.63 | -2.46% | 2.29% | 5.25% | 3.17% |
| 2025-05-29 | 1.074718 | 0.65 | -1.58 | 0.15 | -5.78% | 0.55% | 5.32% | 3.16% |
| 2025-05-28 | 1.074648 | -2.98 | -1.66 | 0.03 | -6.07% | 0.10% | 5.51% | 3.16% |
| 2025-05-27 | 1.074968 | -1.53 | -0.15 | 0.55 | -0.55% | 2.00% | 5.56% | 3.18% |
| 2025-05-26 | 1.075132 | -3.18 | 1.03 | 1.33 | 3.77% | 4.86% | 5.91% | 3.19% |
| 2025-05-23 | 1.075474 | -4.05 | 1.93 | 1.63 | 7.05% | 5.95% | 6.34% | 3.22% |
| 2025-05-22 | 1.075910 | 0.08 | 1.88 | 2.24 | 6.88% | 8.19% | 6.86% | 3.24% |
| 2025-05-21 | 1.075901 | 7.62 | 1.72 | 2.70 | 6.27% | 9.88% | 7.78% | 3.24% |
| 2025-05-20 | 1.075082 | 6.77 | 1.25 | 2.64 | 4.56% | 9.66% | 6.45% | 3.21% |
| 2025-05-19 | 1.074355 | 3.11 | 1.63 | 2.67 | 5.95% | 7.19% | 5.86% | 3.19% |
| 2025-05-16 | 1.074021 | -4.38 | 1.33 | 2.45 | 4.84% | 7.83% | 5.30% | 3.18% |
| 2025-05-15 | 1.074492 | -1.08 | 2.60 | 2.76 | 9.49% | 9.42% | 5.71% | 3.21% |
| 2025-05-14 | 1.074608 | 4.33 | 3.68 | 2.84 | 13.46% | 10.38% | 6.36% | 3.22% |
| 2025-05-13 | 1.074143 | 9.44 | 4.04 | 2.74 | 14.75% | 10.00% | 6.11% | 3.20% |
| 2025-05-12 | 1.073130 | 0.98 | 3.71 | 2.22 | 7.91% | 8.11% | 5.19% | 3.16% |
| 2025-05-09 | 1.073025 | 4.53 | 3.57 | 2.18 | 10.14% | 7.96% | 7.87% | 3.17% |
| 2025-05-08 | 1.072539 | 6.51 | 2.92 | 1.77 | 9.34% | 6.46% | 7.96% | 3.15% |
| 2025-05-07 | 1.071841 | 6.80 | 1.99 | 1.29 | 7.27% | 4.72% | 1.72% | 3.12% |
| 2025-05-06 | 1.071113 | 7.15 | 1.44 | 0.82 | 5.24% | 3.01% | -1.84% | 3.09% |
| 2025-04-30 | 1.070348 | 2.91 | 0.59 | 0.66 | 2.17% | 2.39% | -1.64% | 3.08% |
| 2025-04-29 | 1.070037 | 2.19 | 0.21 | 0.38 | 0.77% | 1.37% | -2.07% | 3.07% |
| 2025-04-28 | 1.069803 | 0.42 | 0.98 | 0.52 | 3.59% | 1.90% | -2.40% | 3.07% |
| 2025-04-25 | 1.069758 | -1.20 | 0.97 | 0.90 | 3.53% | 3.27% | -2.26% | 3.08% |
| 2025-04-24 | 1.069886 | -0.16 | 1.23 | 1.82 | 4.47% | 6.64% | -1.99% | 3.08% |
| 2025-04-23 | 1.069903 | 0.22 | 0.72 | 2.53 | 2.61% | 9.23% | -1.48% | 3.09% |
| 2025-04-22 | 1.069879 | 7.60 | 0.54 | 2.88 | 1.97% | 10.55% | -1.81% | 3.09% |
| 2025-04-21 | 1.069066 | 0.29 | 0.06 | -0.84 | 0.20% | -3.08% | -2.76% | 3.06% |
| 2025-04-18 | 1.069035 | 0.62 | 0.83 | -2.57 | 3.02% | -8.76% | -3.51% | 3.07% |
| 2025-04-17 | 1.068969 | -3.72 | 2.41 | -2.61 | 8.79% | -9.55% | -2.79% | 3.07% |
| 2025-04-16 | 1.069367 | -1.01 | 4.34 | -1.84 | 15.85% | -6.73% | -2.00% | 3.09% |
| 2025-04-15 | 1.069475 | 4.22 | 5.23 | -1.33 | 19.11% | -4.90% | -0.77% | 3.10% |
| 2025-04-14 | 1.069024 | 5.68 | -1.73 | -1.83 | -6.36% | -6.73% | -1.29% | 3.08% |
| 2025-04-11 | 1.068417 | 11.69 | -5.96 | -2.37 | -19.05% | -8.68% | -1.91% | 3.07% |
| 2025-04-10 | 1.067170 | 9.78 | -7.63 | -3.24 | -27.83% | -11.84% | -3.21% | 3.02% |
| 2025-04-09 | 1.066127 | 5.24 | -8.01 | -3.75 | -29.21% | -13.67% | -5.38% | 2.97% |
| 2025-04-08 | 1.065569 | -44.47 | -7.89 | -4.05 | -28.80% | -14.77% | -5.55% | 2.95% |
| 2025-04-07 | 1.070329 | -23.94 | -1.94 | -0.58 | -7.10% | -2.12% | -0.49% | 3.17% |
| 2025-04-03 | 1.072897 | 7.12 | 1.14 | 0.37 | 4.18% | 1.36% | 5.76% | 3.30% |
| 2025-04-02 | 1.072134 | 6.03 | 0.52 | 0.00 | 1.88% | 0.01% | 5.45% | 3.27% |
| 2025-04-01 | 1.071488 | -2.81 | -0.20 | 0.04 | -0.73% | 0.15% | 2.10% | 3.25% |
| 2025-03-31 | 1.071789 | -1.84 | 0.78 | 0.44 | 2.86% | 1.61% | 2.50% | 3.26% |
| 2025-03-28 | 1.071986 | -0.49 | 0.54 | 1.19 | 1.97% | 4.35% | 2.15% | 3.28% |
| 2025-03-27 | 1.072038 | 2.72 | -0.40 | 1.13 | -1.45% | 4.14% | 1.73% | 3.29% |
| 2025-03-26 | 1.071747 | 1.02 | -0.51 | 1.10 | -1.86% | 4.02% | 0.36% | 3.28% |
| 2025-03-25 | 1.071638 | 4.07 | 0.28 | 1.10 | 1.03% | 4.01% | 1.27% | 3.28% |
| 2025-03-24 | 1.071202 | -3.54 | 0.10 | 0.23 | 0.36% | 0.84% | 0.83% | 3.26% |
| 2025-03-21 | 1.071581 | -7.04 | 1.84 | 0.54 | 6.73% | 1.96% | 2.71% | 3.29% |
| 2025-03-20 | 1.072336 | 1.93 | 2.66 | 1.57 | 9.73% | 5.73% | 2.54% | 3.33% |
| 2025-03-19 | 1.072129 | 6.55 | 2.71 | 2.03 | 9.90% | 7.42% | 1.82% | 3.33% |
| 2025-03-18 | 1.071427 | 2.79 | 1.92 | 2.40 | 6.99% | 8.75% | 1.66% | 3.30% |
| 2025-03-17 | 1.071128 | 8.67 | 0.36 | 2.52 | 1.31% | 9.22% | 1.38% | 3.29% |
| 2025-03-14 | 1.070200 | -1.30 | -0.77 | 0.46 | -2.81% | 1.66% | -0.33% | 3.26% |
| 2025-03-13 | 1.070339 | 2.26 | 0.48 | -0.16 | 1.73% | -0.61% | -0.16% | 3.27% |
| 2025-03-12 | 1.070097 | 0.98 | 1.35 | 0.00 | 4.92% | 0.00% | 0.06% | 3.26% |
| 2025-03-11 | 1.069992 | -8.09 | 2.88 | -0.34 | 10.50% | -1.27% | 1.17% | 3.26% |
| 2025-03-10 | 1.070858 | 0.76 | 4.68 | -0.38 | 17.11% | -1.39% | 2.16% | 3.31% |
| 2025-03-07 | 1.070777 | 7.42 | 1.68 | 0.23 | 6.13% | 0.81% | 4.55% | 3.32% |
| 2025-03-06 | 1.069983 | 8.37 | -0.80 | -0.30 | -2.95% | -1.12% | 2.49% | 3.28% |
| 2025-03-05 | 1.069088 | 11.67 | -1.34 | -0.07 | -4.92% | -0.27% | 1.73% | 3.25% |
| 2025-03-04 | 1.067842 | 4.56 | -3.56 | -1.51 | -13.01% | -5.51% | 0.60% | 3.19% |
| 2025-03-03 | 1.067355 | -20.23 | -5.44 | -2.12 | -19.83% | -7.74% | 0.14% | 3.17% |
| 2025-02-28 | 1.069519 | -9.99 | -1.23 | -0.24 | -4.51% | -0.87% | 2.46% | 3.29% |
| 2025-02-27 | 1.070588 | 4.59 | 0.20 | -0.26 | 0.71% | -0.95% | 3.72% | 3.34% |
| 2025-02-26 | 1.070097 | -3.88 | 1.20 | -0.26 | 4.37% | -0.95% | 3.29% | 3.32% |
| 2025-02-25 | 1.070512 | -8.56 | 0.55 | 0.02 | 2.00% | 0.08% | 5.47% | 3.35% |
| 2025-02-24 | 1.071429 | 9.20 | 1.20 | 0.92 | 4.37% | 3.37% | 6.66% | 3.39% |
| 2025-02-21 | 1.070444 | 0.02 | 0.76 | 1.04 | 2.78% | 3.78% | 4.17% | 3.36% |
| 2025-02-20 | 1.070442 | 11.62 | -0.71 | 2.43 | -2.60% | 8.88% | 5.16% | 3.37% |
| 2025-02-19 | 1.069200 | -8.43 | -1.72 | 1.61 | -6.27% | 5.89% | 4.42% | 3.31% |
| 2025-02-18 | 1.070102 | -4.02 | -0.50 | 1.93 | -1.84% | 4.49% | 5.79% | 3.36% |
| 2025-02-17 | 1.070532 | 6.15 | 0.65 | 2.22 | 2.37% | 5.41% | 6.45% | 3.38% |
| 2025-02-14 | 1.069874 | -10.30 | 1.31 | 1.78 | 4.79% | 5.06% | 5.08% | 3.36% |
| 2025-02-13 | 1.070977 | 4.57 | 5.58 | 2.52 | 20.38% | 7.57% | 9.43% | 3.42% |
| 2025-02-12 | 1.070488 | 0.07 | 4.95 | 2.19 | 18.08% | 7.00% | 9.01% | 3.40% |
| 2025-02-11 | 1.070480 | 4.06 | 4.37 | 2.19 | 7.45% | 7.45% | 7.16% | 3.41% |
| 2025-02-10 | 1.070046 | 10.79 | 3.79 | 1.90 | 6.92% | 6.92% | 6.91% | 3.39% |
| 2025-02-07 | 1.068893 | 19.54 | 2.25 | 2.34 | 5.22% | 8.55% | 5.41% | 3.35% |
| 2025-02-06 | 1.066808 | 0.17 | -0.54 | 0.53 | -1.39% | 1.92% | 4.13% | 3.25% |
| 2025-02-05 | 1.066790 | -3.96 | -0.57 | 0.00 | -1.61% | 0.01% | 3.84% | 3.25% |
| 2025-01-27 | 1.067213 | 17.01 | 2.52 | 3.09 | 9.21% | 11.28% | 0.49% | 3.32% |
| 2025-01-24 | 1.065401 | -5.83 | 0.94 | 1.07 | 3.43% | 3.91% | -1.24% | 3.24% |
| 2025-01-23 | 1.066022 | -7.17 | 2.24 | 1.50 | 8.16% | 5.46% | 0.42% | 3.27% |
| 2025-01-22 | 1.066787 | 8.09 | 1.83 | 1.77 | 6.68% | 6.44% | 0.34% | 3.32% |
| 2025-01-21 | 1.065925 | 5.57 | 4.28 | 1.83 | 15.63% | 6.68% | -0.38% | 3.28% |
| 2025-01-20 | 1.065332 | 5.93 | 3.65 | 1.28 | 13.33% | 4.65% | -1.05% | 3.25% |
| 2025-01-17 | 1.064701 | 3.24 | 1.21 | 0.14 | 4.39% | 0.48% | -0.89% | 3.24% |
| 2025-01-16 | 1.064356 | -10.01 | 0.76 | -1.19 | 2.76% | -4.35% | -2.29% | 3.22% |
| 2025-01-15 | 1.065423 | 25.26 | 1.70 | -1.30 | 6.19% | -4.44% | -2.58% | 3.28% |
| 2025-01-14 | 1.062739 | 1.16 | -0.62 | -3.10 | -2.27% | -11.32% | -6.64% | 3.15% |
| 2025-01-13 | 1.062616 | -11.19 | -1.10 | -2.76 | -4.02% | -10.07% | -6.99% | 3.15% |
| 2025-01-10 | 1.063806 | 0.12 | -0.94 | -1.99 | -3.42% | -7.25% | -3.54% | 3.22% |
| 2025-01-09 | 1.063793 | -3.44 | -3.14 | -1.41 | -11.46% | -5.14% | -2.72% | 3.22% |
| 2025-01-08 | 1.064159 | 9.00 | -4.30 | -1.56 | -13.73% | -5.69% | -1.16% | 3.25% |
| 2025-01-07 | 1.063202 | -2.19 | -5.59 | -1.64 | -20.37% | -6.00% | -0.62% | 3.20% |
| 2025-01-06 | 1.063435 | -10.05 | -4.42 | -2.05 | -16.13% | -7.47% | -0.38% | 3.22% |
| 2025-01-03 | 1.064505 | -15.30 | -3.04 | -1.19 | -11.08% | -4.35% | 0.84% | 3.29% |
| 2025-01-02 | 1.066136 | -11.58 | 0.33 | 0.44 | 1.19% | 1.61% | 2.86% | 3.38% |
| 2024-12-31 | 1.067372 | 5.97 | 2.30 | 0.68 | 8.40% | 2.46% | 8.60% | 3.45% |
| 2024-12-30 | 1.066735 | -0.35 | 0.33 | -0.64 | 1.19% | -2.32% | 8.17% | 3.42% |
| 2024-12-27 | 1.066772 | 8.25 | 0.66 | -1.47 | 2.39% | -5.35% | 10.34% | 3.44% |
| 2024-12-26 | 1.065893 | -5.58 | 0.56 | -1.45 | 2.03% | -5.28% | 8.99% | 3.40% |
| 2024-12-25 | 1.066488 | 7.82 | 1.35 | -0.28 | 4.91% | -1.04% | 9.76% | 3.43% |
| 2024-12-24 | 1.065655 | -7.84 | -0.95 | -0.35 | -3.47% | -1.28% | 5.31% | 3.39% |
| 2024-12-23 | 1.066491 | 1.94 | -1.60 | 0.89 | -5.84% | 3.23% | 6.41% | 3.44% |
| 2024-12-20 | 1.066284 | 7.56 | -3.59 | 1.69 | -13.08% | 6.15% | 7.35% | 3.45% |
| 2024-12-19 | 1.065479 | -0.05 | -3.45 | 1.35 | -12.59% | 4.92% | 8.95% | 3.41% |
| 2024-12-18 | 1.065484 | -8.26 | -1.91 | 1.15 | -6.99% | 4.21% | 7.19% | 3.41% |
| 2024-12-17 | 1.066365 | -12.38 | 0.25 | 1.83 | 0.91% | 6.68% | 5.83% | 3.47% |
| 2024-12-16 | 1.067687 | -11.96 | 3.37 | 3.74 | 12.31% | 13.69% | 7.49% | 3.54% |
| 2024-12-13 | 1.068966 | 8.51 | 6.96 | 6.43 | 25.44% | 23.57% | 6.64% | 3.62% |
| 2024-12-12 | 1.068057 | 10.71 | 6.15 | 5.40 | 22.48% | 19.76% | 3.49% | 3.58% |
| 2024-12-11 | 1.066914 | 6.90 | 4.22 | 6.15 | 15.42% | 22.51% | 4.21% | 3.52% |
| 2024-12-10 | 1.066178 | 9.44 | 3.41 | 5.46 | 12.45% | 19.97% | 3.09% | 3.49% |
| 2024-12-09 | 1.065172 | 13.12 | 4.11 | 4.83 | 15.03% | 17.67% | 2.08% | 3.44% |
| 2024-12-06 | 1.063776 | 2.86 | 5.91 | 2.07 | 21.60% | 7.52% | 3.27% | 3.38% |
| 2024-12-05 | 1.063472 | -2.78 | 4.65 | 1.81 | 16.98% | 6.60% | 6.30% | 3.37% |
| 2024-12-04 | 1.063768 | 1.22 | 8.07 | 2.62 | 29.51% | 9.56% | 9.13% | 3.39% |
| 2024-12-03 | 1.063638 | 14.38 | 7.50 | 4.01 | 27.42% | 14.64% | 8.51% | 3.39% |
| 2024-12-02 | 1.062111 | 25.71 | 5.55 | 1.95 | 20.26% | 7.10% | 7.09% | 3.31% |
| 2024-11-29 | 1.059387 | -5.98 | -1.78 | -1.04 | -6.53% | -3.82% | 3.85% | 3.18% |
| 2024-11-28 | 1.060021 | 21.18 | -1.02 | -2.19 | -3.76% | -8.01% | 2.90% | 3.22% |
| 2024-11-27 | 1.057781 | -2.76 | -2.83 | -3.62 | -10.34% | -13.20% | 0.53% | 3.11% |
| 2024-11-26 | 1.058073 | 0.69 | 0.51 | -4.65 | 1.84% | -16.96% | 1.28% | 3.13% |
| 2024-11-25 | 1.058000 | -25.60 | -1.65 | -3.51 | -6.04% | -12.83% | 1.24% | 3.13% |
| 2024-11-22 | 1.060715 | -0.66 | -0.30 | -1.73 | -1.11% | -6.33% | 2.77% | 3.29% |
| 2024-11-21 | 1.060785 | 8.51 | -3.35 | -0.64 | -12.26% | -2.36% | 3.17% | 3.30% |
| 2024-11-20 | 1.059883 | 20.65 | -4.41 | -0.69 | -16.09% | -2.56% | 3.24% | 3.25% |
| 2024-11-19 | 1.057699 | -14.43 | -9.82 | -0.19 | -35.75% | -0.73% | 4.83% | 3.14% |
| 2024-11-18 | 1.059227 | -16.16 | -5.38 | 2.29 | -19.65% | 8.35% | 6.69% | 3.23% |
| 2024-11-15 | 1.060941 | -22.05 | -3.16 | 3.51 | -11.56% | 12.80% | 8.36% | 3.33% |
| 2024-11-14 | 1.063286 | 1.15 | 2.07 | 5.10 | 7.55% | 18.64% | 8.15% | 3.47% |
| 2024-11-13 | 1.063164 | -17.24 | 3.02 | 4.80 | 11.01% | 17.57% | 11.48% | 3.47% |
| 2024-11-12 | 1.065000 | 16.62 | 9.44 | 5.05 | 34.52% | 18.49% | 11.73% | 3.57% |
| 2024-11-11 | 1.063233 | -0.61 | 9.97 | 3.99 | 36.49% | 14.59% | 10.14% | 3.48% |
| 2024-11-08 | 1.063298 | 14.60 | 10.18 | 4.33 | 37.24% | 15.81% | 4.25% | 3.50% |
| 2024-11-07 | 1.061748 | 7.78 | 8.12 | 2.41 | 29.69% | 8.79% | 5.40% | 3.42% |
| 2024-11-06 | 1.060923 | 27.67 | 6.59 | 1.77 | 24.08% | 6.45% | 10.76% | 3.38% |
| 2024-11-05 | 1.057995 | 20.37 | 0.67 | -0.02 | 2.43% | -0.08% | 8.23% | 3.22% |
| 2024-11-04 | 1.055844 | 0.82 | -1.99 | -0.83 | -7.27% | -3.03% | 6.33% | 3.11% |
| 2024-11-01 | 1.055757 | 0.19 | -1.53 | 1.71 | -5.57% | 6.22% | 6.83% | 3.12% |
| 2024-10-31 | 1.055737 | -2.94 | -3.30 | 1.51 | -12.05% | 5.50% | 7.03% | 3.12% |
| 2024-10-30 | 1.056047 | -13.76 | -3.05 | 1.59 | -11.13% | 5.80% | 7.62% | 3.14% |
| 2024-10-29 | 1.057502 | 1.74 | -0.71 | 0.88 | -2.59% | 3.19% | 11.70% | 3.23% |
| 2024-10-28 | 1.057318 | 4.08 | 0.34 | 2.78 | 1.22% | 10.12% | 11.87% | 3.22% |
| 2024-10-25 | 1.056887 | -12.24 | 4.95 | 1.86 | 18.04% | 6.75% | 15.47% | 3.21% |
| 2024-10-24 | 1.058182 | -1.17 | 6.33 | 3.96 | 23.11% | 14.46% | 20.98% | 3.29% |
| 2024-10-23 | 1.058306 | 2.64 | 6.24 | -0.84 | 22.78% | -3.18% | 21.57% | 3.30% |
| 2024-10-22 | 1.058027 | 9.04 | 2.47 | 0.69 | 8.97% | 2.39% | 20.07% | 3.29% |
| 2024-10-21 | 1.057071 | 36.34 | 5.22 | 5.20 | 19.02% | 12.58% | 19.64% | 3.24% |
| 2024-10-18 | 1.053243 | -2.56 | -1.23 | 2.60 | -4.52% | 7.28% | 17.87% | 3.04% |
| 2024-10-17 | 1.053513 | -1.79 | 1.59 | 2.79 | 5.78% | 8.27% | 16.22% | 3.06% |
| 2024-10-16 | 1.053702 | -23.75 | -7.92 | 2.92 | -29.01% | 9.19% | 16.91% | 3.08% |
| 2024-10-15 | 1.056210 | 28.30 | -1.10 | 4.61 | -4.17% | 15.62% | 20.19% | 3.23% |
| 2024-10-14 | 1.053229 | -8.80 | 5.18 | 2.59 | 9.33% | 9.33% | 17.46% | 3.06% |
| 2024-10-11 | 1.054157 | 17.20 | 6.44 | 5.07 | 14.81% | 18.42% | 19.05% | 3.13% |
| 2024-10-10 | 1.052347 | -68.42 | 3.98 | 5.28 | 10.00% | 19.19% | 16.98% | 3.03% |
| 2024-10-09 | 1.059597 | 24.04 | 13.76 | 10.88 | 39.12% | 39.93% | 24.28% | 3.45% |
| 2024-10-08 | 1.057056 | 72.26 | 10.32 | 11.48 | 32.97% | 42.15% | 18.75% | 3.31% |
| 2024-09-30 | 1.049473 | 25.91 | 13.14 | 7.97 | 48.13% | 24.08% | 12.05% | 2.91% |
| 2024-09-27 | 1.046761 | 20.12 | 9.64 | 6.12 | 35.26% | 22.42% | 10.72% | 2.76% |
| 2024-09-26 | 1.044659 | 10.01 | 7.95 | 4.50 | 29.08% | 16.47% | 7.16% | 2.64% |
| 2024-09-25 | 1.043614 | 32.43 | 7.72 | 3.92 | 28.21% | 14.35% | 5.47% | 2.58% |
| 2024-09-24 | 1.040240 | 3.52 | 3.31 | 1.63 | 7.69% | 5.97% | 1.45% | 2.39% |
| 2024-09-23 | 1.039874 | 1.38 | 2.80 | 0.69 | 7.17% | 2.52% | 1.08% | 2.37% |
| 2024-09-20 | 1.039730 | 8.32 | 2.61 | -0.16 | 9.52% | -0.58% | 0.13% | 2.37% |
| 2024-09-19 | 1.038866 | 8.36 | 1.05 | -0.71 | 3.83% | -2.61% | -2.85% | 2.33% |
| 2024-09-18 | 1.037998 | 1.57 | 0.13 | -1.65 | 0.48% | -6.02% | -3.56% | 2.28% |
| 2024-09-13 | 1.037835 | -2.58 | -2.92 | -0.69 | -10.65% | -2.52% | -4.46% | 2.29% |
| 2024-09-12 | 1.038103 | 1.93 | -2.48 | 0.26 | -9.05% | 0.95% | -3.22% | 2.31% |
| 2024-09-11 | 1.037903 | 0.38 | -3.43 | 0.20 | -12.51% | 0.71% | -3.88% | 2.30% |
| 2024-09-10 | 1.037864 | -9.67 | -2.44 | -0.47 | -8.90% | -1.71% | -5.05% | 2.30% |
| 2024-09-09 | 1.038869 | -10.49 | -2.60 | -0.05 | -9.49% | -0.19% | -4.08% | 2.36% |
| 2024-09-06 | 1.039960 | 0.51 | 1.54 | 0.72 | 5.63% | 2.62% | -3.66% | 2.44% |
| 2024-09-05 | 1.039907 | -4.74 | 3.01 | 0.32 | 10.97% | 1.17% | -2.91% | 2.44% |
| 2024-09-04 | 1.040400 | 7.32 | 3.83 | 0.54 | 13.98% | 1.97% | -4.90% | 2.48% |
| 2024-09-03 | 1.039639 | -10.81 | 1.51 | -1.14 | 5.48% | -4.17% | -6.99% | 2.44% |
| 2024-09-02 | 1.040764 | 18.53 | 2.51 | -0.19 | 9.14% | -0.69% | -5.95% | 2.51% |
| 2024-08-30 | 1.038839 | 10.74 | -0.11 | -1.50 | -0.39% | -5.47% | -5.04% | 2.40% |
| 2024-08-29 | 1.037724 | 1.01 | -2.36 | -1.99 | -8.61% | -7.24% | -6.68% | 2.34% |
| 2024-08-28 | 1.037619 | -8.94 | -2.74 | -2.77 | -10.01% | -10.11% | -7.23% | 2.34% |
| 2024-08-27 | 1.038547 | -3.81 | -3.79 | -1.59 | -13.81% | -5.79% | -4.03% | 2.40% |
| 2024-08-26 | 1.038943 | 0.25 | -2.88 | -1.56 | -10.50% | -5.71% | -3.71% | 2.43% |
| 2024-08-23 | 1.038917 | -5.04 | -2.89 | -2.45 | -10.54% | -8.92% | -5.86% | 2.44% |
| 2024-08-22 | 1.039441 | -1.67 | -1.61 | -2.66 | -5.88% | -9.69% | -8.80% | 2.47% |
| 2024-08-21 | 1.039615 | -16.22 | -2.80 | -2.39 | -10.22% | -8.71% | -8.99% | 2.49% |
| 2024-08-20 | 1.041304 | 2.54 | 0.61 | -0.75 | 2.22% | -2.74% | -6.64% | 2.60% |
| 2024-08-19 | 1.041040 | 0.17 | -0.25 | -2.44 | -0.91% | -8.89% | -7.15% | 2.59% |
| 2024-08-16 | 1.041022 | 3.91 | -2.00 | -3.44 | -7.31% | -12.52% | -8.55% | 2.60% |
| 2024-08-15 | 1.040615 | -10.00 | -3.70 | -3.92 | -13.51% | -14.30% | -8.53% | 2.58% |
| 2024-08-14 | 1.041657 | 7.66 | -1.98 | -1.02 | -7.22% | -3.76% | -7.36% | 2.65% |
| 2024-08-13 | 1.040860 | -3.48 | -2.11 | -1.77 | -7.70% | -6.49% | -8.32% | 2.60% |
| 2024-08-12 | 1.041222 | -12.10 | -4.63 | -1.77 | -16.88% | -6.49% | -8.18% | 2.63% |
| 2024-08-09 | 1.042483 | -8.01 | -4.87 | 0.18 | -17.76% | 0.65% | -4.95% | 2.73% |
| 2024-08-08 | 1.043319 | 2.09 | -4.14 | 0.33 | -15.12% | 1.18% | -1.97% | 2.78% |
| 2024-08-07 | 1.043101 | 6.72 | -0.07 | -0.57 | -0.30% | -2.10% | -2.69% | 2.77% |
| 2024-08-06 | 1.042400 | -21.09 | -1.44 | -3.14 | -5.28% | -11.49% | -2.97% | 2.73% |
| 2024-08-05 | 1.044603 | -13.79 | 1.08 | -1.87 | 3.91% | -6.86% | -0.58% | 2.88% |
| 2024-08-02 | 1.046046 | -2.94 | 5.24 | -0.92 | 19.12% | -3.37% | -0.42% | 2.99% |
| 2024-08-01 | 1.046354 | 30.60 | 4.80 | -0.22 | 17.54% | -0.81% | -1.60% | 3.02% |
| 2024-07-31 | 1.043162 | -2.82 | -1.06 | -3.56 | -3.90% | -12.99% | -4.46% | 2.81% |
| 2024-07-30 | 1.043456 | -3.49 | -4.85 | -3.07 | -17.72% | -11.21% | -2.34% | 2.84% |
| 2024-07-29 | 1.043820 | 15.30 | -4.82 | -2.85 | -17.61% | -10.40% | -2.01% | 2.87% |
| 2024-07-26 | 1.042225 | -5.96 | -7.07 | -4.29 | -25.76% | -15.62% | -4.43% | 2.78% |
| 2024-07-25 | 1.042847 | -10.49 | -5.24 | -2.30 | -19.10% | -8.42% | -3.78% | 2.82% |
| 2024-07-24 | 1.043942 | -29.34 | -6.06 | -1.90 | -22.11% | -6.96% | -4.12% | 2.90% |
| 2024-07-23 | 1.047014 | -3.27 | -1.29 | 1.37 | -4.71% | 5.01% | -0.96% | 3.11% |
| 2024-07-22 | 1.047357 | -0.41 | -0.87 | 1.33 | -3.19% | 4.85% | -0.61% | 3.14% |
| 2024-07-19 | 1.047400 | 6.87 | -1.51 | 1.56 | -5.51% | 5.69% | -2.30% | 3.16% |
| 2024-07-18 | 1.046681 | -16.27 | 0.63 | 0.65 | 2.27% | 2.34% | -2.65% | 3.11% |
| 2024-07-17 | 1.048387 | 4.07 | 2.25 | 1.35 | 8.21% | 4.94% | -0.56% | 3.23% |
| 2024-07-16 | 1.047961 | -0.36 | 4.04 | 0.16 | 14.74% | 0.57% | -0.89% | 3.21% |
| 2024-07-15 | 1.047999 | -4.85 | 3.54 | 0.69 | 12.90% | 2.49% | -0.88% | 3.22% |
| 2024-07-12 | 1.048508 | 21.81 | 4.63 | 1.98 | 16.90% | 7.24% | -0.11% | 3.27% |
| 2024-07-11 | 1.046226 | -4.89 | 0.66 | -0.42 | 2.41% | -1.54% | -2.96% | 3.12% |
| 2024-07-10 | 1.046738 | 16.56 | 0.46 | 0.49 | 1.66% | 1.76% | -2.27% | 3.17% |
| 2024-07-09 | 1.045007 | -3.87 | -3.72 | -0.74 | -13.56% | -2.72% | -4.22% | 3.05% |
| 2024-07-08 | 1.045412 | 2.78 | -2.16 | -1.41 | -7.90% | -5.16% | -3.90% | 3.09% |
| 2024-07-05 | 1.045121 | -5.94 | -0.66 | -1.89 | -2.41% | -6.91% | -5.40% | 3.08% |
| 2024-07-04 | 1.045742 | -6.34 | -1.50 | -1.94 | -5.49% | -7.08% | -3.67% | 3.13% |
| 2024-07-03 | 1.046405 | -12.67 | 0.51 | -2.03 | 1.86% | -7.41% | -2.96% | 3.18% |
| 2024-07-02 | 1.047732 | 7.00 | 2.23 | -0.84 | 8.14% | -3.07% | -1.53% | 3.28% |
| 2024-07-01 | 1.046999 | 13.33 | -0.66 | -1.27 | -2.42% | -4.64% | -2.40% | 3.24% |
| 2024-06-28 | 1.045605 | -11.85 | -3.13 | -2.17 | -11.42% | -7.90% | -4.36% | 3.16% |
| 2024-06-27 | 1.046845 | 7.78 | -2.38 | -1.49 | -8.67% | -5.44% | -3.23% | 3.25% |
| 2024-06-26 | 1.046031 | -0.65 | -4.57 | -1.75 | -16.67% | -6.38% | -2.96% | 3.20% |
| 2024-06-25 | 1.046099 | -13.24 | -3.91 | -1.82 | -14.25% | -6.65% | -2.71% | 3.21% |
| 2024-06-24 | 1.047486 | -3.95 | -1.88 | -0.95 | -6.87% | -2.87% | -1.24% | 3.31% |
| 2024-06-21 | 1.047900 | -6.57 | -1.20 | -0.67 | -4.39% | -2.46% | -2.33% | 3.36% |
| 2024-06-20 | 1.048589 | -7.59 | -0.61 | -0.02 | -2.22% | -0.07% | -2.27% | 3.42% |
| 2024-06-19 | 1.049386 | 4.00 | 1.07 | -0.27 | 3.91% | -0.98% | -0.15% | 3.48% |
| 2024-06-18 | 1.048966 | 0.94 | 0.26 | 0.04 | 0.94% | 0.14% | 0.34% | 3.46% |
| 2024-06-17 | 1.048867 | 0.81 | -0.03 | -0.06 | -0.07% | -0.22% | 0.23% | 3.46% |
| 2024-06-14 | 1.048782 | -2.41 | -0.14 | -0.24 | -0.53% | -0.89% | -0.68% | 3.47% |
| 2024-06-13 | 1.049035 | 4.16 | 0.57 | -0.55 | 2.08% | -2.01% | -0.07% | 3.50% |
| 2024-06-12 | 1.048599 | -1.69 | -1.61 | -0.52 | -5.86% | -1.91% | -0.21% | 3.47% |
| 2024-06-11 | 1.048776 | -1.07 | -0.18 | -0.58 | -0.67% | -2.12% | 0.44% | 3.49% |
| 2024-06-07 | 1.048888 | 2.58 | -0.34 | 0.20 | -1.25% | 0.74% | 1.19% | 3.53% |
| 2024-06-06 | 1.048617 | -11.07 | -1.67 | -0.79 | -6.10% | -2.89% | 1.03% | 3.51% |
| 2024-06-05 | 1.049779 | 8.28 | 0.56 | -0.09 | 2.04% | -0.32% | 4.48% | 3.61% |
| 2024-06-04 | 1.048910 | -0.44 | -0.98 | -1.11 | -3.57% | -4.07% | 3.75% | 3.55% |
| 2024-06-03 | 1.048956 | -1.74 | 0.51 | -0.38 | 1.87% | -1.39% | 3.91% | 3.56% |
| 2024-05-31 | 1.049139 | -6.72 | 0.75 | 0.33 | 2.73% | 1.20% | 4.50% | 3.59% |
| 2024-05-30 | 1.049845 | 4.55 | 0.09 | 0.76 | 0.32% | 2.75% | 5.47% | 3.65% |
| 2024-05-29 | 1.049368 | -2.49 | -0.73 | -0.00 | -2.68% | -0.01% | 5.96% | 3.63% |
| 2024-05-28 | 1.049629 | 10.01 | -1.25 | 0.37 | -4.56% | 1.33% | 6.08% | 3.65% |
| 2024-05-27 | 1.048579 | -0.11 | -1.27 | -0.14 | -4.66% | -0.50% | 5.09% | 3.58% |
| 2024-05-24 | 1.048591 | -11.33 | -0.09 | 0.15 | -0.33% | 0.53% | 5.29% | 3.60% |
| 2024-05-23 | 1.049780 | -1.21 | 1.42 | 1.77 | 5.18% | 6.45% | 5.43% | 3.70% |
| 2024-05-22 | 1.049907 | -6.10 | 0.73 | 1.39 | 2.66% | 5.08% | 5.63% | 3.72% |
| 2024-05-21 | 1.050548 | 9.83 | 1.98 | 1.92 | 7.23% | 7.02% | 5.85% | 3.77% |
| 2024-05-20 | 1.049516 | 8.18 | 1.00 | 2.45 | 3.65% | 8.95% | 4.88% | 3.70% |
| 2024-05-17 | 1.048658 | -0.76 | 0.38 | 2.40 | 1.40% | 7.21% | 6.48% | 3.66% |
| 2024-05-16 | 1.048738 | -6.03 | 2.11 | 2.45 | 7.71% | 7.84% | 5.65% | 3.68% |
| 2024-05-15 | 1.049371 | 2.64 | 2.05 | 2.88 | 7.49% | 9.83% | 6.86% | 3.73% |
| 2024-05-14 | 1.049094 | 2.98 | 1.86 | 2.69 | 6.80% | 9.85% | 6.82% | 3.72% |
| 2024-05-13 | 1.048781 | 3.86 | 3.90 | 3.10 | 14.23% | 11.31% | 6.68% | 3.70% |
| 2024-05-10 | 1.048376 | 11.34 | 4.41 | 2.95 | 11.28% | 10.77% | 7.64% | 3.69% |
| 2024-05-09 | 1.047189 | -6.46 | 2.79 | 1.83 | 7.92% | 6.67% | 6.63% | 3.61% |
| 2024-05-08 | 1.047866 | 1.32 | 3.71 | 2.61 | 11.87% | 9.52% | 7.36% | 3.67% |
| 2024-05-07 | 1.047728 | 17.22 | 3.53 | 1.78 | 12.88% | 6.52% | 6.68% | 3.67% |
| 2024-05-06 | 1.045927 | 7.46 | 2.29 | 0.58 | 8.38% | 2.13% | 4.97% | 3.54% |
| 2024-04-30 | 1.045147 | 8.60 | 0.04 | 0.86 | 0.15% | 3.13% | 6.82% | 3.52% |
| 2024-04-29 | 1.044249 | 1.78 | -1.13 | 0.52 | -4.12% | 1.90% | 6.03% | 3.46% |
| 2024-04-26 | 1.044063 | -4.33 | -1.53 | 0.82 | -5.59% | 3.00% | 6.59% | 3.47% |
| 2024-04-25 | 1.044515 | 4.43 | -0.28 | 1.66 | -1.03% | 6.06% | 6.73% | 3.51% |
| 2024-04-24 | 1.044052 | -10.18 | 1.30 | 1.52 | 4.73% | 5.55% | 5.39% | 3.48% |
| 2024-04-23 | 1.045116 | 0.39 | 1.67 | 2.47 | 6.11% | 9.01% | 5.40% | 3.57% |
| 2024-04-22 | 1.045075 | -1.04 | 2.17 | 2.41 | 7.92% | 8.80% | 5.53% | 3.58% |
| 2024-04-19 | 1.045184 | 4.43 | 3.18 | 2.70 | 11.61% | 8.62% | 6.01% | 3.61% |
| 2024-04-18 | 1.044721 | 15.49 | 3.60 | 2.38 | 13.15% | 8.12% | 5.28% | 3.58% |
| 2024-04-17 | 1.043105 | -7.55 | 1.74 | 1.27 | 6.36% | 4.65% | 4.39% | 3.46% |
| 2024-04-16 | 1.043893 | 3.86 | 3.26 | 1.90 | 11.90% | 6.95% | 6.04% | 3.53% |
| 2024-04-15 | 1.043490 | 6.02 | 2.64 | 2.41 | 9.66% | 8.79% | 5.78% | 3.50% |
| 2024-04-12 | 1.042862 | 7.38 | 2.21 | 2.70 | 6.29% | 9.86% | 5.27% | 3.48% |
| 2024-04-11 | 1.042093 | 2.48 | 1.16 | 2.96 | 3.70% | 10.84% | 3.79% | 3.42% |
| 2024-04-10 | 1.041835 | 3.05 | 0.81 | 2.33 | 2.94% | 8.53% | 4.07% | 3.41% |
| 2024-04-09 | 1.041517 | -0.42 | 0.55 | 1.89 | 2.00% | 6.89% | 4.58% | 3.39% |
| 2024-04-08 | 1.041561 | 3.01 | 2.17 | 1.46 | 7.91% | 5.31% | 4.78% | 3.40% |
| 2024-04-03 | 1.041248 | 1.26 | 3.86 | 0.82 | 14.10% | 3.01% | 5.05% | 3.41% |
| 2024-04-02 | 1.041117 | 10.90 | 3.23 | 0.63 | 11.78% | 2.28% | 5.04% | 3.41% |
| 2024-04-01 | 1.039983 | 10.12 | 0.74 | 0.44 | 2.71% | 1.58% | 3.92% | 3.32% |
| 2024-03-29 | 1.038932 | 11.10 | -1.73 | 0.37 | -6.31% | 1.35% | 3.74% | 3.26% |
| 2024-03-28 | 1.037780 | -6.35 | -3.65 | -0.30 | -13.31% | -1.11% | 2.53% | 3.17% |
| 2024-03-27 | 1.038439 | -3.19 | -2.21 | 0.05 | -8.07% | 0.19% | 3.94% | 3.23% |
| 2024-03-26 | 1.038770 | -6.47 | -1.97 | -0.06 | -7.20% | -0.22% | 4.68% | 3.27% |
| 2024-03-25 | 1.039443 | -7.19 | 0.13 | 0.74 | 0.46% | 2.71% | 5.60% | 3.33% |
| 2024-03-22 | 1.040191 | -2.35 | 2.47 | 1.96 | 9.02% | 7.14% | 8.60% | 3.42% |
| 2024-03-21 | 1.040435 | 3.71 | 3.04 | 2.00 | 11.11% | 7.30% | 9.69% | 3.45% |
| 2024-03-20 | 1.040049 | -1.51 | 2.32 | 1.86 | 8.46% | 6.79% | 10.22% | 3.42% |
| 2024-03-19 | 1.040206 | 8.22 | 1.85 | 2.03 | 6.76% | 7.41% | 9.02% | 3.44% |
| 2024-03-18 | 1.039352 | 9.22 | 1.36 | 1.66 | 4.96% | 6.06% | 8.48% | 3.38% |
| 2024-03-15 | 1.038395 | 1.67 | 1.44 | 1.28 | 5.26% | 4.68% | 8.24% | 3.32% |
| 2024-03-14 | 1.038222 | -1.38 | 0.95 | 1.94 | 3.48% | 7.09% | 8.30% | 3.31% |
| 2024-03-13 | 1.038365 | -4.76 | 1.40 | 1.80 | 5.12% | 6.58% | 8.70% | 3.33% |
| 2024-03-12 | 1.038859 | 4.76 | 2.20 | 2.22 | 8.05% | 8.13% | 9.49% | 3.39% |
| 2024-03-11 | 1.038365 | 9.79 | 1.96 | 2.26 | 7.15% | 8.26% | 9.24% | 3.35% |
| 2024-03-08 | 1.037349 | -1.73 | 1.12 | 1.95 | 4.09% | 7.12% | 10.08% | 3.28% |
| 2024-03-07 | 1.037529 | 1.76 | 2.92 | 2.73 | 10.68% | 9.97% | 12.14% | 3.31% |
| 2024-03-06 | 1.037346 | 0.85 | 2.20 | 3.07 | 8.04% | 11.24% | 11.56% | 3.30% |
| 2024-03-05 | 1.037258 | 3.04 | 2.25 | 3.48 | 8.20% | 12.75% | 10.02% | 3.30% |
| 2024-03-04 | 1.036943 | 3.93 | 2.56 | 3.84 | 9.35% | 14.04% | 9.98% | 3.28% |
| 2024-03-01 | 1.036536 | 10.89 | 2.78 | 4.51 | 10.14% | 10.49% | 8.32% | 3.27% |
| 2024-02-29 | 1.035408 | -3.29 | 2.53 | 3.73 | 9.24% | 9.09% | 5.80% | 3.18% |
| 2024-02-28 | 1.035749 | 1.15 | 3.95 | 3.96 | 14.42% | 10.15% | 5.17% | 3.21% |
| 2024-02-27 | 1.035630 | 5.25 | 4.72 | 3.88 | 17.27% | 10.46% | 4.26% | 3.21% |
| 2024-02-26 | 1.035087 | 5.44 | 5.12 | 3.51 | 18.70% | 9.97% | 3.77% | 3.17% |
| 2024-02-23 | 1.034524 | 9.16 | 6.23 | 3.12 | 10.64% | 10.64% | 6.39% | 3.14% |
| 2024-02-22 | 1.033577 | 6.62 | 4.93 | 2.46 | 9.00% | 9.00% | 6.32% | 3.06% |
| 2024-02-21 | 1.032893 | 6.60 | 3.98 | 2.82 | 7.83% | 10.32% | 4.24% | 3.01% |
| 2024-02-20 | 1.032212 | 7.99 | 3.04 | 3.42 | 6.47% | 12.52% | 2.17% | 2.95% |
| 2024-02-19 | 1.031388 | 13.27 | 1.90 | 2.64 | 4.40% | 9.66% | 1.30% | 2.89% |
| 2024-02-08 | 1.030021 | 11.65 | 1.87 | -0.34 | 6.82% | -1.24% | -0.08% | 2.84% |
| 2024-02-07 | 1.028822 | 15.03 | -0.94 | -0.21 | -3.43% | -0.76% | -1.63% | 2.73% |
| 2024-02-06 | 1.027278 | -2.95 | -4.46 | -0.66 | -16.27% | -2.43% | -3.78% | 2.59% |
| 2024-02-05 | 1.027581 | -6.28 | -5.25 | -1.19 | -19.12% | -4.36% | -3.56% | 2.63% |
| 2024-02-02 | 1.028227 | -4.36 | -4.93 | -1.40 | -17.96% | -5.12% | -3.02% | 2.71% |
| 2024-02-01 | 1.028676 | -7.99 | -2.54 | -0.93 | -9.29% | -3.41% | -2.72% | 2.76% |
| 2024-01-31 | 1.029499 | -9.65 | 0.53 | -0.94 | 1.91% | -3.43% | -0.86% | 2.85% |
| 2024-01-30 | 1.030493 | -8.44 | 3.14 | -0.45 | 11.45% | -1.65% | 0.22% | 2.95% |
| 2024-01-29 | 1.031363 | -4.05 | 2.86 | 0.22 | 10.44% | 0.80% | 1.22% | 3.04% |
| 2024-01-26 | 1.031781 | 12.31 | 2.13 | 0.59 | 7.75% | 2.14% | 4.63% | 3.11% |
| 2024-01-25 | 1.030512 | 13.50 | 0.68 | 0.02 | 2.47% | 0.07% | 3.44% | 2.99% |
| 2024-01-24 | 1.029123 | 8.64 | -2.40 | -0.93 | -8.76% | -3.40% | 2.03% | 2.87% |
| 2024-01-23 | 1.028235 | -10.37 | -4.04 | -1.28 | -14.73% | -4.69% | 0.77% | 2.79% |
| 2024-01-22 | 1.029302 | -9.20 | -2.42 | -0.63 | -8.81% | -2.29% | 2.01% | 2.90% |
| 2024-01-19 | 1.030250 | 2.18 | -0.95 | -0.31 | -3.46% | -1.13% | 3.63% | 3.02% |
| 2024-01-18 | 1.030025 | -8.04 | -0.64 | -0.44 | -2.32% | -1.61% | 3.39% | 3.00% |
| 2024-01-17 | 1.030854 | -2.84 | 0.54 | 0.05 | 1.95% | 0.18% | 4.28% | 3.09% |
| 2024-01-16 | 1.031147 | 0.99 | 1.47 | 0.12 | 5.36% | 0.43% | 4.47% | 3.13% |
| 2024-01-15 | 1.031045 | 1.07 | 1.16 | 0.52 | 4.25% | 1.56% | 4.50% | 3.13% |
| 2024-01-12 | 1.030935 | 4.38 | 0.33 | 0.44 | 1.20% | 1.61% | 4.65% | 3.15% |
| 2024-01-11 | 1.030484 | 0.16 | -0.25 | 1.12 | -0.90% | 4.07% | 4.27% | 3.11% |
| 2024-01-10 | 1.030468 | 3.69 | -0.43 | 1.80 | -1.59% | 6.59% | 4.84% | 3.12% |
| 2024-01-09 | 1.030088 | -1.14 | -1.23 | 1.73 | -4.50% | 6.30% | 4.54% | 3.08% |
| 2024-01-08 | 1.030205 | -4.78 | -0.13 | 1.94 | -0.33% | 7.10% | 4.82% | 3.11% |
| 2024-01-05 | 1.030698 | 0.36 | 0.56 | 2.19 | 2.03% | 8.00% | 5.14% | 3.18% |
| 2024-01-04 | 1.030661 | -1.17 | 2.48 | 2.50 | 9.05% | 9.14% | 4.41% | 3.19% |
| 2024-01-03 | 1.030782 | -1.89 | 4.04 | 2.50 | 14.77% | 9.12% | 3.70% | 3.21% |
| 2024-01-02 | 1.030977 | 6.60 | 4.69 | 2.65 | 17.12% | 9.68% | 3.72% | 3.24% |
| 2023-12-29 | 1.030297 | 13.81 | 3.82 | 2.21 | 13.97% | 8.07% | 3.18% | 3.21% |
| 2023-12-28 | 1.028876 | 9.79 | 2.52 | 1.42 | 9.21% | 5.17% | 1.50% | 3.06% |
| 2023-12-27 | 1.027870 | 2.60 | 0.95 | 0.69 | 3.46% | 2.35% | 0.35% | 2.97% |
| 2023-12-26 | 1.027603 | 1.91 | 0.61 | 0.50 | 2.23% | 1.84% | -0.50% | 2.95% |
| 2023-12-25 | 1.027407 | -1.34 | 0.23 | 0.71 | 0.83% | 2.60% | -0.74% | 2.93% |
| 2023-12-22 | 1.027545 | 4.71 | 0.59 | 1.07 | 2.16% | 3.91% | -0.91% | 2.97% |
| 2023-12-21 | 1.027061 | -1.24 | 0.31 | 0.54 | 1.13% | 1.97% | -1.92% | 2.93% |
| 2023-12-20 | 1.027188 | 0.23 | 0.43 | 0.58 | 1.38% | 2.10% | -1.39% | 2.95% |
| 2023-12-19 | 1.027164 | -0.77 | 0.40 | 0.15 | 1.45% | 0.56% | -0.75% | 2.96% |
| 2023-12-18 | 1.027243 | 1.21 | 1.20 | -0.29 | 4.37% | -1.05% | -0.69% | 2.98% |
| 2023-12-15 | 1.027119 | 2.74 | 1.55 | -0.35 | 5.65% | -1.29% | -0.34% | 2.99% |
| 2023-12-14 | 1.026838 | -0.39 | 0.77 | -0.49 | 2.81% | -1.77% | -0.26% | 2.97% |
| 2023-12-12 | 1.026878 | 4.83 | -0.09 | -0.51 | -0.32% | -1.84% | 0.33% | 2.99% |
| 2023-12-11 | 1.026382 | 3.65 | -1.77 | -0.83 | -6.46% | -3.02% | -0.23% | 2.94% |
| 2023-12-08 | 1.026008 | -2.69 | -2.25 | -1.42 | -8.21% | -5.19% | -0.35% | 2.93% |
| 2023-12-07 | 1.026284 | -0.74 | -1.74 | -1.14 | -6.36% | -4.16% | 0.07% | 2.97% |
| 2023-12-06 | 1.026360 | -5.67 | -1.73 | -1.36 | -6.33% | -4.96% | 1.03% | 2.99% |
| 2023-12-05 | 1.026942 | -6.94 | -0.92 | -1.21 | -3.36% | -4.42% | 2.35% | 3.06% |
| 2023-12-04 | 1.027655 | 0.28 | 0.11 | -0.49 | 0.41% | -1.79% | 3.21% | 3.15% |
| 2023-12-01 | 1.027626 | 0.87 | -0.60 | -0.15 | -2.18% | -0.55% | 3.45% | 3.18% |
| 2023-11-30 | 1.027537 | -0.68 | -0.54 | -0.24 | -1.96% | -0.89% | 3.45% | 3.18% |
| 2023-11-29 | 1.027607 | 0.02 | -0.99 | 0.14 | -3.60% | 0.50% | 4.24% | 3.20% |
| 2023-11-28 | 1.027605 | 0.30 | -1.50 | 0.38 | -5.47% | 1.38% | 5.16% | 3.21% |
| 2023-11-27 | 1.027574 | -4.68 | -1.09 | 0.53 | -4.00% | 1.95% | 5.29% | 3.22% |
| 2023-11-24 | 1.028055 | 1.28 | 0.30 | 1.02 | 1.08% | 3.74% | 7.17% | 3.30% |
| 2023-11-23 | 1.027923 | -3.82 | 0.05 | 0.97 | 0.18% | 3.56% | 7.73% | 3.30% |
| 2023-11-22 | 1.028316 | -3.58 | 1.26 | 1.40 | 4.60% | 5.12% | 7.77% | 3.36% |
| 2023-11-21 | 1.028684 | 3.13 | 2.26 | 1.71 | 8.24% | 6.25% | 7.08% | 3.41% |
| 2023-11-20 | 1.028362 | 5.06 | 2.16 | 2.00 | 7.90% | 7.31% | 6.94% | 3.38% |
| 2023-11-17 | 1.027842 | -0.44 | 1.75 | 2.14 | 6.40% | 7.30% | 4.55% | 3.35% |
| 2023-11-16 | 1.027887 | 4.65 | 1.90 | 2.17 | 6.93% | 7.94% | 4.26% | 3.37% |
| 2023-11-15 | 1.027409 | 3.39 | 1.54 | 1.94 | 5.62% | 6.60% | 3.38% | 3.32% |
| 2023-11-14 | 1.027061 | 2.48 | 1.17 | 1.69 | 4.26% | 6.19% | 2.73% | 3.29% |
| 2023-11-13 | 1.026806 | 2.18 | 1.84 | 1.93 | 6.70% | 7.05% | 2.52% | 3.27% |
| 2023-11-10 | 1.026582 | 0.58 | 2.53 | 2.51 | 8.08% | 9.18% | 2.42% | 3.28% |
| 2023-11-09 | 1.026522 | 2.14 | 2.45 | 2.83 | 8.93% | 10.36% | 1.84% | 3.28% |
| 2023-11-08 | 1.026302 | 0.77 | 2.33 | 2.98 | 7.45% | 10.88% | 1.36% | 3.27% |
| 2023-11-07 | 1.026223 | 7.17 | 2.22 | 3.34 | 8.12% | 12.22% | 1.54% | 3.27% |
| 2023-11-06 | 1.025488 | 7.04 | 2.03 | 2.58 | 7.40% | 9.44% | 0.91% | 3.19% |
| 2023-11-02 | 1.024767 | 1.36 | 3.22 | 1.27 | 11.76% | 4.62% | 0.28% | 3.14% |
| 2023-10-31 | 1.024628 | 5.79 | 4.46 | 0.23 | 16.30% | 0.82% | 0.14% | 3.14% |
| 2023-10-30 | 1.024035 | 10.30 | 3.14 | -0.37 | 11.46% | -1.35% | -0.51% | 3.08% |
| 2023-10-27 | 1.022981 | 5.09 | 0.90 | -1.14 | 3.28% | -4.15% | -1.11% | 2.97% |
| 2023-10-26 | 1.022461 | 4.17 | -0.69 | -1.51 | -2.51% | -5.52% | -1.92% | 2.92% |
| 2023-10-25 | 1.022035 | 5.87 | -2.76 | -1.75 | -10.06% | -6.38% | -2.64% | 2.87% |
| 2023-10-24 | 1.021435 | -3.46 | -4.01 | -2.47 | -14.60% | -8.99% | -2.61% | 2.80% |
| 2023-10-23 | 1.021789 | -5.36 | -3.87 | -2.35 | -14.13% | -8.56% | -2.29% | 2.86% |
| 2023-10-20 | 1.022337 | -6.02 | -3.17 | -1.51 | -11.58% | -3.50% | -1.61% | 2.96% |
| 2023-10-19 | 1.022953 | -10.33 | -2.34 | -1.08 | -8.53% | -2.62% | -0.97% | 3.06% |
| 2023-10-18 | 1.024011 | -2.86 | -0.74 | -0.34 | -2.70% | -0.86% | 0.39% | 3.21% |
| 2023-10-17 | 1.024304 | -2.55 | -0.93 | -0.13 | -3.39% | -0.36% | 0.73% | 3.26% |
| 2023-10-16 | 1.024565 | -0.46 | -0.82 | 0.05 | -3.01% | 0.14% | 1.05% | 3.31% |
| 2023-10-13 | 1.024612 | -0.17 | 0.16 | 0.08 | 0.28% | 0.28% | 1.72% | 3.35% |
| 2023-10-12 | 1.024629 | 0.85 | 0.19 | 0.09 | 0.34% | 0.34% | 2.30% | 3.37% |
| 2023-10-11 | 1.024542 | -4.18 | 0.06 | 0.44 | 0.13% | 1.59% | 2.52% | 3.37% |
| 2023-10-10 | 1.024970 | -1.81 | 0.66 | 0.63 | 1.41% | 2.28% | 2.22% | 3.44% |
| 2023-10-09 | 1.025156 | 6.44 | 0.92 | 0.63 | 2.14% | 2.29% | 2.50% | 3.48% |
| 2023-09-28 | 1.024496 | 5.65 | 1.13 | 0.76 | 4.11% | 2.76% | -1.23% | 3.53% |
| 2023-09-27 | 1.023917 | -1.52 | 0.31 | 0.52 | 1.13% | 1.92% | -1.88% | 3.46% |
| 2023-09-26 | 1.024073 | -1.79 | 0.43 | 0.96 | 1.55% | 3.52% | -1.95% | 3.50% |
| 2023-09-25 | 1.024256 | 4.65 | 0.85 | 1.28 | 2.16% | 4.67% | -1.80% | 3.54% |
| 2023-09-22 | 1.023780 | 0.89 | 0.18 | 0.56 | 0.67% | 2.03% | -2.63% | 3.51% |
| 2023-09-21 | 1.023689 | -0.06 | 0.39 | -0.20 | 1.41% | -0.74% | -2.76% | 3.51% |
| 2023-09-20 | 1.023695 | -0.71 | 0.74 | -0.85 | 2.70% | -3.10% | -2.81% | 3.53% |
| 2023-09-19 | 1.023768 | 1.16 | 1.50 | -1.15 | 5.49% | -4.20% | -2.48% | 3.56% |
| 2023-09-15 | 1.023649 | 2.31 | 0.93 | -1.46 | 3.40% | -5.32% | -2.56% | 3.60% |
| 2023-09-14 | 1.023413 | 2.42 | -0.79 | -1.80 | -2.89% | -6.56% | -2.67% | 3.58% |
| 2023-09-13 | 1.023165 | 4.63 | -2.44 | -1.90 | -8.89% | -6.91% | -2.48% | 3.55% |
| 2023-09-12 | 1.022692 | 2.60 | -3.81 | -1.98 | -13.88% | -7.23% | -2.69% | 3.49% |
| 2023-09-11 | 1.022426 | -5.44 | -4.23 | -2.14 | -15.44% | -7.82% | -3.08% | 3.47% |
| 2023-09-08 | 1.022982 | -9.76 | -3.85 | -1.98 | -14.04% | -7.23% | -2.15% | 3.60% |
| 2023-09-07 | 1.023981 | -9.08 | -2.80 | -1.24 | -10.23% | -4.52% | -0.85% | 3.77% |
| 2023-09-06 | 1.024912 | -4.96 | -1.36 | -0.76 | -4.95% | -2.76% | 0.33% | 3.94% |
| 2023-09-05 | 1.025421 | -0.40 | -0.16 | -0.41 | -0.57% | -1.51% | 1.59% | 4.03% |
| 2023-09-04 | 1.025462 | -2.74 | -0.06 | -0.42 | -0.20% | -1.54% | 1.69% | 4.06% |
| 2023-09-01 | 1.025743 | -2.45 | -0.12 | -0.18 | -0.42% | -0.64% | 2.32% | 4.16% |
| 2023-08-31 | 1.025994 | 1.06 | 0.33 | 0.14 | 1.20% | 0.51% | 2.78% | 4.22% |
| 2023-08-30 | 1.025885 | 3.42 | -0.16 | 0.05 | -0.57% | 0.19% | 2.84% | 4.22% |
| 2023-08-29 | 1.025534 | 0.31 | -0.67 | -0.09 | -2.44% | -0.34% | 2.40% | 4.18% |
| 2023-08-28 | 1.025502 | -3.16 | -0.79 | 0.17 | -2.88% | 0.63% | 2.44% | 4.19% |
| 2023-08-25 | 1.025826 | 0.66 | -0.24 | 0.50 | -0.86% | 1.82% | 3.04% | 4.30% |
| 2023-08-24 | 1.025758 | -2.33 | -0.05 | 0.54 | -0.18% | 1.95% | 3.21% | 4.31% |
| 2023-08-23 | 1.025997 | -0.18 | 0.26 | 0.84 | 0.95% | 3.07% | 2.78% | 4.37% |
| 2023-08-22 | 1.026015 | -0.53 | 0.48 | 0.92 | 1.77% | 3.35% | 2.95% | 4.40% |
| 2023-08-21 | 1.026069 | 0.71 | 1.14 | 1.00 | 4.15% | 3.65% | 3.11% | 4.43% |
| 2023-08-18 | 1.025996 | 1.97 | 1.23 | 1.43 | 4.50% | 4.86% | 3.33% | 4.48% |
| 2023-08-17 | 1.025794 | -0.17 | 1.12 | 1.29 | 4.09% | 4.70% | 3.25% | 4.46% |
| 2023-08-16 | 1.025811 | 1.40 | 1.42 | 1.41 | 5.18% | 5.14% | 3.53% | 4.49% |
| 2023-08-15 | 1.025667 | 4.04 | 1.35 | 1.40 | 4.92% | 5.12% | 3.36% | 4.48% |
| 2023-08-14 | 1.025253 | 1.39 | 0.86 | 1.22 | 3.15% | 4.47% | 2.99% | 4.43% |
| 2023-08-11 | 1.025111 | 1.18 | 1.62 | 1.21 | 5.18% | 4.41% | 3.26% | 4.47% |
| 2023-08-10 | 1.024990 | 1.93 | 1.45 | 1.09 | 5.30% | 3.99% | 3.35% | 4.47% |
| 2023-08-09 | 1.024792 | 0.90 | 1.39 | 1.06 | 5.08% | 3.89% | 3.53% | 4.46% |
| 2023-08-08 | 1.024700 | 0.64 | 1.46 | 1.15 | 5.32% | 4.19% | 3.42% | 4.46% |
| 2023-08-07 | 1.024634 | 6.69 | 1.58 | 0.68 | 5.78% | 2.48% | 3.46% | 4.47% |
| 2023-08-03 | 1.023949 | 1.51 | 0.73 | 0.47 | 2.67% | 1.70% | 3.38% | 4.44% |
| 2023-08-02 | 1.023794 | 1.35 | 0.74 | 0.42 | 2.69% | 1.52% | 3.58% | 4.43% |
| 2023-08-01 | 1.023656 | 1.52 | 0.84 | 0.42 | 3.06% | 1.52% | 3.67% | 4.43% |
| 2023-07-31 | 1.023500 | 1.17 | -0.22 | 0.46 | -0.82% | 1.67% | 3.61% | 4.42% |
| 2023-07-28 | 1.023380 | -0.44 | 0.01 | 0.51 | 0.05% | 1.85% | 4.00% | 4.47% |
| 2023-07-27 | 1.023425 | 1.54 | 0.20 | 0.72 | 0.73% | 2.63% | 4.24% | 4.50% |
| 2023-07-26 | 1.023267 | 2.06 | 0.10 | 0.62 | 0.36% | 2.28% | 3.77% | 4.49% |
| 2023-07-25 | 1.023056 | -5.90 | -0.01 | 0.61 | -0.02% | 2.24% | 3.22% | 4.48% |
| 2023-07-24 | 1.023660 | 2.83 | 1.14 | 1.28 | 4.16% | 4.68% | 3.97% | 4.62% |
| 2023-07-21 | 1.023370 | 0.86 | 1.00 | 1.21 | 3.65% | 4.43% | 4.02% | 4.64% |
| 2023-07-20 | 1.023282 | 0.84 | 1.24 | 1.26 | 4.53% | 4.62% | 3.97% | 4.64% |
| 2023-07-19 | 1.023196 | 1.33 | 1.15 | 1.30 | 4.20% | 4.76% | 3.83% | 4.65% |
| 2023-07-18 | 1.023060 | 2.11 | 1.23 | 1.36 | 4.50% | 4.98% | 3.11% | 4.65% |
| 2023-07-17 | 1.022844 | 1.85 | 1.42 | 1.44 | 5.19% | 5.25% | 2.96% | 4.63% |
| 2023-07-14 | 1.022655 | 2.56 | 1.43 | 1.60 | 5.22% | 5.84% | 2.66% | 4.67% |
| 2023-07-13 | 1.022393 | 0.20 | 1.29 | 1.65 | 4.70% | 6.03% | 2.71% | 4.64% |
| 2023-07-12 | 1.022373 | 1.92 | 1.46 | 1.64 | 5.32% | 5.99% | 3.06% | 4.67% |
| 2023-07-11 | 1.022177 | 3.43 | 1.49 | 1.61 | 5.45% | 5.89% | 3.07% | 4.65% |
| 2023-07-10 | 1.021827 | 1.90 | 1.45 | 1.20 | 5.30% | 4.39% | 2.77% | 4.61% |
| 2023-07-07 | 1.021633 | 1.57 | 1.77 | 1.14 | 6.45% | 3.65% | 2.85% | 4.64% |
| 2023-07-06 | 1.021473 | 1.40 | 2.01 | 1.03 | 7.36% | 3.52% | 2.76% | 4.64% |
| 2023-07-05 | 1.021330 | 2.15 | 1.82 | 0.93 | 6.66% | 3.40% | 2.66% | 4.63% |
| 2023-07-04 | 1.021110 | 3.14 | 1.73 | 0.81 | 6.33% | 2.96% | 2.62% | 4.61% |
| 2023-07-03 | 1.020789 | 4.10 | 0.95 | 0.57 | 3.48% | 2.07% | 2.33% | 4.57% |
| 2023-06-30 | 1.020371 | 3.30 | 0.52 | 0.07 | 1.48% | 0.24% | 2.17% | 4.56% |
| 2023-06-29 | 1.020034 | 0.06 | 0.05 | -0.27 | 0.16% | -0.97% | 1.86% | 4.51% |
| 2023-06-28 | 1.020028 | 1.54 | 0.04 | -0.28 | 0.15% | -1.01% | 2.03% | 4.54% |
| 2023-06-27 | 1.019871 | -2.32 | -0.11 | -0.17 | -0.41% | -0.63% | 1.94% | 4.53% |
| 2023-06-26 | 1.020108 | 1.07 | 0.18 | 0.21 | 0.65% | 0.78% | 2.28% | 4.62% |
| 2023-06-21 | 1.019999 | 0.47 | -0.60 | 0.59 | -2.17% | 1.99% | 2.81% | 4.74% |
| 2023-06-20 | 1.019951 | -0.29 | -0.23 | 0.55 | -0.85% | 2.01% | 2.86% | 4.76% |
| 2023-06-19 | 1.019981 | -2.89 | 0.25 | 0.62 | 0.91% | 2.25% | 2.98% | 4.80% |
| 2023-06-16 | 1.020276 | -1.35 | 1.18 | 1.06 | 4.31% | 3.85% | 3.63% | 4.97% |
| 2023-06-15 | 1.020414 | -0.10 | 1.54 | 1.20 | 5.63% | 4.38% | 3.95% | 5.03% |
| 2023-06-14 | 1.020424 | 3.00 | 1.77 | 1.31 | 5.64% | 4.79% | 4.32% | 5.07% |
| 2023-06-13 | 1.020118 | 3.08 | 1.34 | 1.15 | 4.88% | 4.21% | 3.87% | 5.03% |
| 2023-06-12 | 1.019804 | 3.64 | 0.99 | 1.03 | 3.60% | 3.77% | 3.63% | 4.99% |
| 2023-06-09 | 1.019433 | 1.17 | 0.93 | 0.91 | 3.39% | 3.31% | 3.92% | 5.00% |
| 2023-06-08 | 1.019314 | 1.47 | 0.86 | 0.86 | 3.12% | 3.14% | 3.86% | 5.00% |
| 2023-06-06 | 1.019164 | 0.63 | 0.97 | 0.80 | 3.53% | 2.93% | 3.83% | 5.03% |
| 2023-06-05 | 1.019100 | 3.24 | 1.08 | 1.02 | 3.94% | 3.71% | 3.88% | 5.05% |
| 2023-06-02 | 1.018770 | 0.65 | 0.88 | 0.96 | 3.23% | 3.50% | 4.12% | 5.07% |
| 2023-06-01 | 1.018704 | 1.49 | 0.86 | 0.99 | 3.15% | 3.62% | 4.17% | 5.09% |
| 2023-05-31 | 1.018552 | 0.77 | 0.72 | 0.92 | 2.63% | 3.35% | 4.13% | 5.09% |
| 2023-05-30 | 1.018474 | 1.41 | 0.64 | 0.96 | 2.32% | 3.49% | 4.17% | 5.11% |
| 2023-05-29 | 1.018330 | 1.87 | 0.95 | 1.06 | 3.47% | 3.88% | 4.14% | 5.11% |
| 2023-05-26 | 1.018140 | 0.51 | 1.03 | 1.03 | 3.78% | 3.77% | 4.74% | 5.17% |
| 2023-05-25 | 1.018088 | 0.48 | 1.12 | 1.15 | 4.09% | 4.19% | 4.84% | 5.20% |
| 2023-05-24 | 1.018039 | 0.18 | 1.12 | 1.32 | 4.08% | 4.83% | 4.80% | 5.23% |
| 2023-05-23 | 1.018021 | 3.63 | 1.28 | 1.36 | 4.66% | 4.95% | 4.65% | 5.26% |
| 2023-05-22 | 1.017652 | 2.45 | 1.17 | 1.24 | 4.29% | 4.55% | 4.37% | 5.20% |
| 2023-05-19 | 1.017403 | 1.10 | 1.03 | 1.16 | 3.76% | 4.23% | 4.31% | 5.25% |
| 2023-05-18 | 1.017291 | 0.47 | 1.17 | 1.28 | 4.29% | 4.69% | 4.34% | 5.26% |
| 2023-05-17 | 1.017243 | 1.29 | 1.53 | 1.74 | 5.57% | 4.69% | 4.48% | 5.29% |
| 2023-05-16 | 1.017112 | 2.91 | 1.44 | 1.65 | 5.24% | 4.69% | 4.38% | 5.29% |
| 2023-05-15 | 1.016816 | 1.45 | 1.32 | 1.44 | 4.80% | 4.34% | 4.18% | 5.25% |
| 2023-05-12 | 1.016669 | 2.11 | 1.29 | 1.34 | 4.70% | 4.89% | 4.56% | 5.34% |
| 2023-05-11 | 1.016455 | 2.93 | 1.39 | 1.39 | 5.09% | 5.06% | 4.46% | 5.32% |
| 2023-05-10 | 1.016157 | 0.66 | 1.96 | 1.48 | 4.17% | 5.04% | 4.27% | 5.27% |
| 2023-05-09 | 1.016090 | 2.07 | 1.86 | 1.43 | 4.33% | 5.23% | 4.33% | 5.29% |
| 2023-05-08 | 1.015880 | 1.24 | 1.57 | 1.30 | 4.01% | 4.73% | 4.22% | 5.27% |
| 2023-05-05 | 1.015754 | 2.86 | 1.39 | 1.31 | 5.08% | 4.79% | 4.33% | 5.37% |
| 2023-05-04 | 1.015464 | 6.89 | 1.38 | 1.09 | 5.03% | 4.00% | 4.13% | 5.32% |
| 2023-04-28 | 1.014765 | 2.76 | 1.23 | 1.09 | 4.49% | 3.98% | 4.26% | 5.39% |
| 2023-04-27 | 1.014485 | 4.24 | 0.81 | 1.00 | 2.96% | 3.64% | 3.95% | 5.34% |
| 2023-04-25 | 1.014055 | 0.16 | 0.54 | 0.92 | 1.96% | 3.38% | 3.46% | 5.29% |
| 2023-04-24 | 1.014039 | 1.45 | 0.75 | 1.26 | 2.72% | 3.80% | 3.55% | 5.34% |
| 2023-04-21 | 1.013892 | -0.18 | 0.95 | 1.16 | 3.47% | 4.23% | 3.73% | 5.45% |
| 2023-04-20 | 1.013910 | 0.94 | 1.18 | 1.22 | 4.32% | 4.45% | 4.00% | 5.52% |
| 2023-04-19 | 1.013815 | 1.40 | 1.32 | 1.26 | 4.83% | 4.29% | 4.12% | 5.54% |
| 2023-04-18 | 1.013673 | 1.61 | 1.31 | 1.16 | 4.79% | 4.24% | 4.15% | 5.55% |
| 2023-04-17 | 1.013510 | 2.88 | 1.78 | 1.15 | 4.55% | 4.22% | 4.10% | 5.54% |
| 2023-04-14 | 1.013218 | 1.45 | 1.37 | 1.16 | 5.00% | 4.25% | 4.09% | 5.61% |
| 2023-04-13 | 1.013071 | 1.93 | 1.25 | 1.25 | 4.57% | 4.58% | 4.10% | 5.61% |
| 2023-04-12 | 1.012876 | 1.31 | 1.20 | 1.17 | 3.82% | 4.27% | 4.02% | 5.59% |
| 2023-04-11 | 1.012743 | 4.89 | 1.01 | 1.09 | 3.68% | 3.98% | 3.96% | 5.60% |
| 2023-04-07 | 1.012248 | 0.64 | 0.96 | 0.89 | 3.49% | 3.24% | 4.20% | 5.66% |
| 2023-04-06 | 1.012183 | 1.52 | 1.25 | 0.87 | 4.58% | 3.17% | 4.50% | 5.70% |
| 2023-04-04 | 1.012029 | 1.54 | 1.17 | 1.02 | 4.29% | 3.72% | 4.76% | 5.78% |
| 2023-04-03 | 1.011873 | 3.00 | 1.25 | 1.04 | 3.19% | 3.81% | 4.73% | 5.78% |
| 2023-03-31 | 1.011570 | 2.72 | 0.82 | 1.11 | 2.99% | 4.06% | 4.86% | 5.87% |
| 2023-03-30 | 1.011295 | 0.73 | 0.48 | 1.03 | 1.76% | 3.76% | 4.67% | 5.81% |
| 2023-03-29 | 1.011221 | 0.23 | 0.61 | 0.99 | 2.22% | 3.61% | 4.51% | 5.85% |
| 2023-03-28 | 1.011198 | 2.06 | 0.86 | 1.08 | 3.15% | 3.96% | 4.49% | 5.92% |
| 2023-03-24 | 1.010990 | 0.37 | 1.40 | 1.24 | 5.13% | 4.52% | 4.74% | 6.17% |
| 2023-03-23 | 1.010953 | 1.60 | 1.57 | 1.43 | 5.75% | 5.21% | 4.93% | 6.25% |
| 2023-03-22 | 1.010791 | 2.01 | 1.37 | 1.43 | 5.01% | 5.23% | 4.60% | 6.25% |
| 2023-03-21 | 1.010588 | 1.90 | 1.30 | 1.51 | 4.76% | 5.52% | 4.25% | 6.23% |
| 2023-03-20 | 1.010396 | 3.95 | 1.21 | 1.53 | 4.43% | 5.59% | 4.16% | 6.22% |
| 2023-03-17 | 1.009997 | 1.55 | 1.07 | 1.54 | 3.90% | 5.62% | 4.65% | 6.29% |
| 2023-03-16 | 1.009840 | 0.19 | 1.28 | 1.46 | 4.67% | 5.35% | 4.81% | 6.30% |
| 2023-03-15 | 1.009821 | 1.54 | 1.49 | 1.61 | 5.44% | 5.89% | 5.27% | 6.40% |
| 2023-03-14 | 1.009666 | 1.27 | 1.72 | 1.59 | 6.28% | 5.80% | 5.17% | 6.41% |
| 2023-03-13 | 1.009538 | 2.93 | 1.85 | 1.46 | 6.75% | 5.32% | 5.18% | 6.45% |
| 2023-03-10 | 1.009242 | 3.03 | 2.01 | 1.43 | 7.33% | 5.21% | 5.62% | 6.61% |
| 2023-03-09 | 1.008936 | 1.66 | 1.65 | 1.25 | 6.02% | 4.56% | 5.46% | 6.52% |
| 2023-03-08 | 1.008769 | 3.14 | 1.74 | 1.21 | 6.34% | 4.42% | 5.51% | 6.53% |
| 2023-03-07 | 1.008452 | 2.17 | 1.45 | 1.12 | 5.31% | 4.09% | 5.13% | 6.43% |
| 2023-03-06 | 1.008233 | 4.05 | 1.06 | 0.88 | 3.88% | 3.23% | 5.04% | 6.39% |
| 2023-03-03 | 1.007825 | 0.53 | 0.84 | 0.70 | 3.08% | 2.56% | 6.23% | 6.49% |
| 2023-03-02 | 1.007772 | 2.27 | 0.85 | 0.88 | 3.10% | 3.23% | 6.31% | 6.60% |
| 2023-03-01 | 1.007543 | 1.16 | 0.68 | 0.99 | 2.49% | 3.60% | 6.16% | 6.56% |
| 2023-02-28 | 1.007426 | -0.57 | 0.78 | 1.11 | 2.86% | 4.05% | 5.23% | 6.61% |
| 2023-02-27 | 1.007483 | 2.51 | 0.70 | 1.43 | 2.57% | 5.22% | 5.42% | 6.83% |
| 2023-02-24 | 1.007230 | 0.56 | 0.56 | 1.50 | 2.03% | 5.49% | 5.62% | 7.13% |
| 2023-02-23 | 1.007174 | 1.10 | 0.92 | 1.63 | 3.36% | 5.96% | 5.72% | 7.27% |
| 2023-02-22 | 1.007063 | 1.88 | 1.29 | 1.75 | 4.72% | 6.39% | 5.77% | 7.37% |
| 2023-02-21 | 1.006874 | -1.12 | 1.44 | 1.74 | 5.25% | 6.36% | 5.73% | 7.38% |
| 2023-02-20 | 1.006987 | 1.48 | 2.16 | 1.96 | 7.88% | 7.17% | 6.04% | 7.73% |
| 2023-02-17 | 1.006838 | 3.11 | 2.45 | 2.06 | 8.95% | 7.54% | 6.41% | 8.32% |
| 2023-02-16 | 1.006525 | 3.70 | 2.34 | 1.98 | 8.56% | 7.24% | 8.21% | 8.21% |
| 2023-02-15 | 1.006153 | 2.89 | 2.21 | 2.46 | 8.06% | 9.00% | 8.02% | 8.02% |
| 2023-02-14 | 1.005862 | 3.92 | 2.04 | 2.34 | 7.46% | 8.55% | 7.92% | 7.92% |
| 2023-02-13 | 1.005468 | 3.54 | 1.77 | 2.14 | 6.45% | 7.81% | 7.68% | 7.68% |
| 2023-02-10 | 1.005112 | 2.35 | 1.67 | 2.44 | 6.11% | 5.68% | 8.11% | 8.11% |
| 2023-02-09 | 1.004876 | 2.74 | 1.62 | 2.28 | 5.92% | 5.54% | 8.09% | 8.09% |
| 2023-02-08 | 1.004601 | 1.75 | 2.72 | 2.08 | 9.93% | 5.32% | 8.00% | 8.00% |
| 2023-02-07 | 1.004425 | 1.99 | 2.64 | 1.95 | 9.63% | 5.26% | 8.08% | 8.08% |
| 2023-02-06 | 1.004225 | 2.88 | 2.51 | 1.81 | 9.15% | 5.15% | 8.12% | 8.12% |
| 2023-02-03 | 1.003936 | 1.99 | 3.21 | 1.61 | 5.48% | 5.48% | 8.98% | 8.98% |
| 2023-02-02 | 1.003736 | 10.42 | 2.93 | 1.46 | 5.35% | 5.35% | 9.09% | 9.09% |
| 2023-02-01 | 1.002691 | 1.18 | 1.44 | 0.80 | 2.83% | 2.93% | 7.02% | 7.02% |
| 2023-01-31 | 1.002573 | 1.07 | 1.27 | 1.84 | 2.71% | 7.22% | 7.22% | 7.22% |
| 2023-01-30 | 1.002466 | 7.84 | 1.12 | 1.76 | 2.60% | 7.50% | 7.50% | 7.50% |
| 2023-01-19 | 1.001681 | 1.17 | 2.40 | 1.20 | 61.36% | 61.36% | 61.36% | 61.36% |
| 2023-01-18 | 1.001564 | 15.64 | 2.23 | 1.12 | -- | -- | -- | -- |