工银理财·“全鑫权益”鑫尊利每周定期开放理财产品201902
业绩比较基准：
确认规则：定期开放 ·
更新于 2026-10-30 03:56
最新业绩（2026-10-27）
最新净值
1.196900当次万收
-32.487日均万收
-4.6414日均万收
-4.457日年化
-16.94%1月年化
-12.82%3月年化
-2.86%成立来年化
2.67%数据概览（全部）
开始 2019-06-14 · 结束 2026-10-27 · 记录 699 条 · 总万收 1842.91 · 日均万收 0.68 · 挂0 17 次 · 为负 206 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.196900 | -32.48 | -4.64 | -4.45 | -16.94% | -16.24% | -12.82% | 2.67% |
| 2026-10-20 | 1.200800 | -29.89 | -4.27 | -3.62 | -15.59% | -8.78% | -6.64% | 2.73% |
| 2026-10-13 | 1.204400 | -11.61 | -2.96 | -1.48 | -5.40% | -5.40% | -5.19% | 2.79% |
| 2026-10-09 | 1.205800 | -9.11 | -1.30 | -3.54 | -3.33% | -10.63% | -5.06% | 2.81% |
| 2026-09-29 | 1.206900 | -40.44 | -5.78 | -0.94 | -21.08% | -3.45% | -3.86% | 2.83% |
| 2026-09-22 | 1.211800 | 27.31 | 3.90 | 0.48 | 14.24% | 1.72% | 0.66% | 2.91% |
| 2026-09-15 | 1.208500 | -11.57 | -2.95 | -1.36 | -10.76% | -4.95% | -2.07% | 2.87% |
| 2026-09-11 | 1.209900 | -9.08 | 0.59 | -0.65 | 2.16% | -2.37% | 0.39% | 2.90% |
| 2026-09-08 | 1.211000 | 13.23 | 0.24 | 0.71 | 0.86% | 2.59% | 0.66% | 2.91% |
| 2026-09-04 | 1.209400 | -11.56 | -1.89 | -1.00 | -6.89% | -3.66% | 2.44% | 2.90% |
| 2026-09-01 | 1.210800 | -1.65 | 1.18 | -2.00 | 4.31% | -7.30% | 6.25% | 2.92% |
| 2026-08-28 | 1.211000 | 9.92 | -0.12 | 0.18 | -0.43% | 0.65% | 5.37% | 2.93% |
| 2026-08-25 | 1.209800 | -10.73 | -5.18 | 0.18 | -18.90% | 0.65% | 1.13% | 2.91% |
| 2026-08-21 | 1.211100 | -25.53 | 0.48 | 0.48 | 1.72% | 1.72% | -1.65% | 2.94% |
| 2026-08-18 | 1.214200 | 28.91 | 5.55 | 4.31 | 20.26% | 15.77% | 6.71% | 2.98% |
| 2026-08-14 | 1.210700 | 9.92 | 0.47 | 3.85 | 1.72% | 14.07% | -7.25% | 2.94% |
| 2026-08-11 | 1.209500 | -6.61 | 3.08 | 2.37 | 11.23% | 8.65% | -4.70% | 2.92% |
| 2026-08-07 | 1.210300 | 28.17 | 7.23 | 1.01 | 26.41% | 3.67% | -4.94% | 2.94% |
| 2026-08-04 | 1.206900 | 22.42 | 1.66 | -3.47 | 6.06% | -12.68% | -8.63% | 2.90% |
| 2026-07-31 | 1.204200 | -10.78 | -5.20 | -1.70 | -18.98% | -6.26% | -17.44% | 2.86% |
| 2026-07-28 | 1.205500 | -25.65 | -8.61 | -7.44 | -31.39% | -27.18% | -12.45% | 2.88% |
| 2026-07-24 | 1.208600 | -34.63 | 1.80 | -3.43 | 6.48% | -12.67% | -10.91% | 2.93% |
| 2026-07-21 | 1.212800 | 47.22 | -6.27 | -1.49 | -23.11% | -5.58% | -7.79% | 2.99% |
| 2026-07-17 | 1.207100 | -91.12 | -8.66 | -5.27 | -31.77% | -19.29% | -11.59% | 2.92% |
| 2026-07-14 | 1.218200 | 30.47 | 3.29 | -2.39 | 12.01% | -8.75% | 3.19% | 3.08% |
| 2026-07-10 | 1.214500 | -7.40 | -1.88 | -2.51 | -6.86% | -9.20% | -2.42% | 3.03% |
| 2026-07-07 | 1.215400 | -5.76 | -8.07 | -2.63 | -29.44% | -9.62% | -0.84% | 3.05% |
| 2026-07-03 | 1.216100 | -50.72 | -3.14 | -3.09 | -11.55% | -10.56% | -2.42% | 3.06% |
| 2026-06-30 | 1.222300 | 28.72 | 2.81 | 1.88 | 10.26% | 6.84% | 5.06% | 3.15% |
| 2026-06-26 | 1.218800 | -9.02 | -3.04 | 2.35 | -9.71% | 8.58% | 1.74% | 3.11% |
| 2026-06-23 | 1.219900 | -12.28 | 0.94 | 1.71 | 3.42% | 6.21% | 6.49% | 3.13% |
| 2026-06-18 | 1.221400 | 18.87 | 5.17 | 1.65 | 14.66% | 5.24% | 8.53% | 3.16% |
| 2026-06-16 | 1.219100 | 35.40 | 2.47 | 0.30 | 9.00% | 1.07% | 6.02% | 3.13% |
| 2026-06-12 | 1.214800 | -18.08 | -1.76 | -1.23 | -6.43% | -4.50% | -0.29% | 3.07% |
| 2026-06-09 | 1.217000 | 5.76 | -1.87 | 0.00 | -6.85% | 0.00% | 4.56% | 3.10% |
| 2026-06-05 | 1.216300 | -18.87 | -0.70 | 1.95 | -2.57% | 7.09% | 4.69% | 3.10% |
| 2026-06-02 | 1.218600 | 13.97 | 1.88 | 3.35 | 6.86% | 12.25% | 7.22% | 3.14% |
| 2026-05-29 | 1.216900 | -0.82 | 4.59 | 2.47 | 16.76% | 9.03% | 7.99% | 3.12% |
| 2026-05-26 | 1.217000 | 32.98 | 4.83 | 1.12 | 17.63% | 4.08% | 7.93% | 3.12% |
| 2026-05-22 | 1.213000 | 0.82 | 0.35 | 0.12 | 1.29% | 0.40% | 3.60% | 3.07% |
| 2026-05-19 | 1.212900 | 1.65 | -2.59 | 1.30 | -9.44% | 3.49% | 4.91% | 3.07% |
| 2026-05-15 | 1.212700 | -19.75 | -0.11 | 1.18 | -0.38% | 4.02% | 6.84% | 3.07% |
| 2026-05-12 | 1.215100 | 23.10 | 5.19 | 3.78 | 11.05% | 13.80% | 10.61% | 3.11% |
| 2026-05-09 | 1.212300 | -4.12 | 1.89 | 2.19 | 5.36% | 7.45% | 9.10% | 3.07% |
| 2026-05-07 | 1.212800 | 17.35 | 2.48 | 2.07 | 9.04% | 6.60% | 13.08% | 3.08% |
| 2026-04-30 | 1.210700 | 16.55 | 1.66 | 2.96 | 4.70% | 9.46% | 13.41% | 3.06% |
| 2026-04-28 | 1.208700 | 0.83 | -0.71 | 1.78 | -2.59% | 6.49% | 9.90% | 3.03% |
| 2026-04-24 | 1.208600 | -5.79 | 1.07 | 2.79 | 3.89% | 10.18% | 11.51% | 3.04% |
| 2026-04-21 | 1.209300 | 13.25 | 4.26 | 6.59 | 15.57% | 18.79% | 9.03% | 3.05% |
| 2026-04-17 | 1.207700 | 16.59 | 4.51 | 5.65 | 16.46% | 20.67% | 5.19% | 3.03% |
| 2026-04-14 | 1.205700 | 14.95 | 8.93 | 4.88 | 20.77% | 17.85% | 2.46% | 3.01% |
| 2026-04-10 | 1.203900 | 7.48 | 6.79 | 3.34 | 24.81% | 12.18% | -0.10% | 2.99% |
| 2026-04-08 | 1.203000 | 40.06 | 6.56 | 3.64 | 20.96% | 12.40% | 0.28% | 2.98% |
| 2026-04-03 | 1.198200 | 5.85 | -0.12 | -0.95 | -0.44% | -3.48% | -3.04% | 2.91% |
| 2026-03-31 | 1.197500 | -6.68 | 0.72 | -2.91 | 2.61% | -10.62% | -6.84% | 2.90% |
| 2026-03-27 | 1.198300 | 11.70 | -1.78 | -2.85 | -6.52% | -10.40% | -9.37% | 2.92% |
| 2026-03-24 | 1.196900 | -24.17 | -6.54 | -4.22 | -23.85% | -15.37% | -5.43% | 2.90% |
| 2026-03-20 | 1.199800 | -21.62 | -3.92 | -1.72 | -14.30% | -6.29% | -3.48% | 2.95% |
| 2026-03-17 | 1.202400 | -5.82 | -1.90 | 0.65 | -6.93% | 2.39% | -1.27% | 2.99% |
| 2026-03-13 | 1.203100 | -7.48 | 0.48 | -2.66 | 1.73% | -8.50% | -4.68% | 3.01% |
| 2026-03-10 | 1.204000 | 10.81 | 3.21 | 0.19 | 11.72% | 0.38% | 1.42% | 3.03% |
| 2026-03-06 | 1.202700 | 11.65 | -5.80 | -0.58 | -16.46% | -1.52% | -2.83% | 3.01% |
| 2026-03-03 | 1.201300 | -26.57 | -2.83 | -1.42 | -4.28% | -4.28% | -6.42% | 2.99% |
| 2026-02-28 | 1.204500 | -25.67 | 0.96 | 0.48 | 1.73% | 1.73% | -2.36% | 3.05% |
| 2026-02-25 | 1.207600 | 32.40 | 4.63 | -0.17 | 10.75% | -0.60% | 1.74% | 3.10% |
| 2026-02-14 | 1.203700 | -34.77 | 1.45 | -2.59 | 4.55% | -8.86% | -3.31% | 3.05% |
| 2026-02-10 | 1.207900 | 44.91 | 2.74 | 0.54 | 9.95% | 1.94% | 0.76% | 3.12% |
| 2026-02-06 | 1.202500 | -25.71 | -6.63 | -1.89 | -24.17% | -6.92% | -6.33% | 3.04% |
| 2026-02-03 | 1.205600 | -20.69 | -1.65 | 0.18 | -6.05% | 0.65% | 4.97% | 3.09% |
| 2026-01-30 | 1.208100 | 9.11 | 2.84 | -0.12 | 10.38% | -0.43% | 4.80% | 3.14% |
| 2026-01-27 | 1.207000 | 10.78 | 2.01 | -0.12 | 7.35% | -0.43% | 2.84% | 3.12% |
| 2026-01-23 | 1.205700 | 3.32 | -3.07 | -0.83 | -11.22% | -3.02% | 1.86% | 3.11% |
| 2026-01-20 | 1.205300 | -24.83 | -2.25 | -2.19 | -8.21% | -7.98% | 6.28% | 3.11% |
| 2026-01-16 | 1.208300 | 9.11 | 1.42 | 3.04 | 5.18% | 9.10% | 15.70% | 3.16% |
| 2026-01-13 | 1.207200 | 0.83 | -2.13 | 2.39 | -7.76% | 8.67% | 7.32% | 3.14% |
| 2026-01-09 | 1.207100 | -15.72 | 4.66 | 1.86 | 11.83% | 6.71% | 6.57% | 3.15% |
| 2026-01-06 | 1.209000 | 69.13 | 6.91 | 3.10 | 25.14% | 11.26% | 12.78% | 3.18% |
| 2026-01-04 | 1.200700 | -20.78 | -3.92 | 1.20 | -11.12% | 3.81% | 5.19% | 3.06% |
| 2025-12-30 | 1.203200 | -6.64 | -0.71 | 6.46 | -2.60% | 23.61% | 12.07% | 3.10% |
| 2025-12-26 | 1.204000 | 1.66 | 6.32 | 2.70 | 23.05% | 9.78% | 17.27% | 3.12% |
| 2025-12-23 | 1.203800 | 42.55 | 13.63 | 2.05 | 49.85% | 7.38% | 20.15% | 3.12% |
| 2025-12-19 | 1.198700 | 52.83 | -0.91 | 1.88 | -3.48% | 6.76% | 10.10% | 3.05% |
| 2025-12-16 | 1.192400 | -59.19 | -9.53 | -0.52 | -34.75% | -1.97% | 1.53% | 2.95% |
| 2025-12-12 | 1.199500 | -7.50 | 4.66 | 5.33 | 17.01% | 19.49% | 8.20% | 3.07% |
| 2025-12-09 | 1.200400 | 40.15 | 8.49 | 8.27 | 31.02% | 30.32% | 7.46% | 3.09% |
| 2025-12-05 | 1.195600 | 19.27 | 5.99 | 7.64 | 21.90% | 27.99% | 5.44% | 3.02% |
| 2025-12-02 | 1.193300 | 22.68 | 8.06 | 2.90 | 29.44% | 10.53% | 1.34% | 2.99% |
| 2025-11-28 | 1.190600 | 33.71 | 9.28 | -0.10 | 33.94% | -0.44% | -6.78% | 2.95% |
| 2025-11-25 | 1.186600 | 31.28 | -2.26 | -2.75 | -8.34% | -10.07% | -7.07% | 2.89% |
| 2025-11-21 | 1.182900 | -47.12 | -9.49 | -5.82 | -34.59% | -21.21% | -8.01% | 2.84% |
| 2025-11-18 | 1.188500 | -19.31 | -3.24 | -0.96 | -11.82% | -3.51% | 4.53% | 2.93% |
| 2025-11-14 | 1.190800 | -3.36 | -2.16 | -0.66 | -7.87% | -2.41% | 7.16% | 2.97% |
| 2025-11-11 | 1.191200 | -11.74 | 1.32 | -3.76 | 4.82% | -13.72% | 0.79% | 2.98% |
| 2025-11-07 | 1.192600 | 21.01 | 0.84 | -0.82 | 3.06% | -3.06% | -0.64% | 3.01% |
| 2025-11-04 | 1.190100 | -15.10 | -8.84 | -0.53 | -32.22% | -1.97% | -2.88% | 2.97% |
| 2025-10-31 | 1.191900 | -46.76 | -2.49 | 4.90 | -9.17% | 17.84% | -1.48% | 3.00% |
| 2025-10-28 | 1.197500 | 29.31 | 7.79 | 8.36 | 28.46% | 30.62% | 8.70% | 3.10% |
| 2025-10-24 | 1.194000 | 25.19 | 12.29 | 2.24 | 44.93% | 8.10% | 5.55% | 3.05% |
| 2025-10-21 | 1.191000 | 60.82 | 8.93 | -1.41 | 32.60% | -3.50% | 3.55% | 3.00% |
| 2025-10-17 | 1.183800 | 1.69 | -7.80 | -5.75 | -28.47% | -17.27% | -2.98% | 2.90% |
| 2025-10-14 | 1.183600 | -57.12 | -11.75 | -5.88 | -21.41% | -21.41% | -2.69% | 2.90% |
| 2025-10-11 | 1.190400 | 0.84 | -3.59 | 1.21 | -8.34% | 3.41% | 8.20% | 3.01% |
| 2025-10-10 | 1.190300 | -25.98 | -3.71 | 1.15 | -9.48% | 3.43% | 8.37% | 3.01% |
| 2025-09-30 | 1.193400 | 37.01 | 6.01 | 3.97 | 21.94% | 14.50% | 11.00% | 3.07% |
| 2025-09-28 | 1.189000 | 5.05 | 2.04 | 1.56 | 5.81% | 5.00% | 7.21% | 3.00% |
| 2025-09-23 | 1.188400 | 9.26 | 1.93 | 3.92 | 7.03% | 14.34% | 13.50% | 3.00% |
| 2025-09-19 | 1.187300 | 4.21 | 1.08 | 2.24 | 3.96% | 8.15% | 18.33% | 2.99% |
| 2025-09-16 | 1.186800 | 3.37 | 5.92 | 2.18 | 21.62% | 7.93% | 18.26% | 2.98% |
| 2025-09-12 | 1.186400 | 38.07 | 3.39 | 2.66 | 12.34% | 9.71% | 21.73% | 2.98% |
| 2025-09-09 | 1.181900 | -14.36 | -1.57 | 2.37 | -5.73% | 8.63% | 19.03% | 2.91% |
| 2025-09-05 | 1.183600 | 3.38 | 1.93 | 5.52 | 7.06% | 20.20% | 21.27% | 2.95% |
| 2025-09-02 | 1.183200 | 10.15 | 6.30 | 8.58 | 23.02% | 31.44% | 22.91% | 2.94% |
| 2025-08-29 | 1.182000 | 33.96 | 9.11 | 8.46 | 33.30% | 31.02% | 18.82% | 2.93% |
| 2025-08-26 | 1.178000 | 29.80 | 10.86 | 8.00 | 39.69% | 29.32% | 17.20% | 2.87% |
| 2025-08-22 | 1.174500 | 46.19 | 7.82 | 7.35 | 28.57% | 26.91% | 15.03% | 2.82% |
| 2025-08-19 | 1.169100 | 8.56 | 5.15 | 3.99 | 18.80% | 14.58% | 11.03% | 2.73% |
| 2025-08-15 | 1.168100 | 27.47 | 6.87 | 5.04 | 25.12% | 18.43% | 13.35% | 2.72% |
| 2025-08-12 | 1.164900 | 20.65 | 2.83 | 0.93 | 10.32% | 3.36% | 10.67% | 2.67% |
| 2025-08-08 | 1.162500 | -0.86 | 3.20 | 1.24 | 11.69% | 4.49% | 9.91% | 2.64% |
| 2025-08-05 | 1.162600 | 23.28 | -0.97 | 1.79 | -3.59% | 6.52% | 11.90% | 2.64% |
| 2025-08-01 | 1.159900 | -30.08 | -0.73 | 1.24 | -2.70% | 4.50% | 10.65% | 2.61% |
| 2025-07-29 | 1.163400 | 24.99 | 4.56 | 5.18 | 16.64% | 18.96% | 16.21% | 2.67% |
| 2025-07-25 | 1.160500 | 6.90 | 3.21 | 3.95 | 11.71% | 14.46% | 15.83% | 2.62% |
| 2025-07-22 | 1.159700 | 15.55 | 5.81 | 4.27 | 21.22% | 15.60% | 19.91% | 2.61% |
| 2025-07-18 | 1.157900 | 25.11 | 4.70 | 4.52 | 17.17% | 16.54% | 17.13% | 2.59% |
| 2025-07-15 | 1.155000 | 7.80 | 2.73 | 3.41 | 9.95% | 12.47% | 13.89% | 2.54% |
| 2025-07-11 | 1.154100 | 11.28 | 4.34 | 4.35 | 15.86% | 15.91% | 14.35% | 2.53% |
| 2025-07-08 | 1.152800 | 19.12 | 4.10 | 4.79 | 14.97% | 17.53% | 13.62% | 2.52% |
| 2025-07-04 | 1.150600 | 9.57 | 4.36 | 6.75 | 15.91% | 24.70% | 13.36% | 2.49% |
| 2025-07-01 | 1.149500 | 20.92 | 5.48 | 5.12 | 20.04% | 18.73% | 13.76% | 2.47% |
| 2025-06-27 | 1.147100 | 17.47 | 9.14 | 3.76 | 33.40% | 13.71% | 12.66% | 2.43% |
| 2025-06-24 | 1.145100 | 46.50 | 4.77 | 3.07 | 17.36% | 11.20% | 8.43% | 2.41% |
| 2025-06-20 | 1.139800 | -13.14 | -1.63 | 0.38 | -5.94% | 1.37% | 3.31% | 2.32% |
| 2025-06-17 | 1.141300 | 1.75 | 1.38 | 3.45 | 5.03% | 9.82% | 6.94% | 2.35% |
| 2025-06-13 | 1.141100 | 7.89 | 2.38 | 3.33 | 8.70% | 12.17% | 6.95% | 2.35% |
| 2025-06-10 | 1.140200 | 8.78 | 5.53 | 3.33 | 12.85% | 12.18% | 8.67% | 2.34% |
| 2025-06-06 | 1.139200 | 9.67 | 4.27 | 1.57 | 15.61% | 5.73% | 9.80% | 2.33% |
| 2025-06-04 | 1.138100 | 20.25 | 4.03 | 0.94 | 12.86% | 3.21% | 10.27% | 2.31% |
| 2025-05-30 | 1.135800 | 7.93 | -1.13 | 0.88 | -4.13% | 3.22% | 9.50% | 2.28% |
| 2025-05-27 | 1.134900 | -15.84 | -2.14 | 0.32 | -7.80% | 1.15% | 7.77% | 2.26% |
| 2025-05-23 | 1.136700 | 0.88 | 2.90 | 3.22 | 10.57% | 11.75% | 10.03% | 2.30% |
| 2025-05-20 | 1.136600 | 19.39 | 2.77 | 6.07 | 10.11% | 15.55% | 12.17% | 2.30% |
| 2025-05-16 | 1.134400 | 0.00 | 3.53 | 4.68 | 12.90% | 14.98% | 9.94% | 2.27% |
| 2025-05-13 | 1.134400 | 24.74 | 9.36 | 4.55 | 18.44% | 16.65% | 10.96% | 2.27% |
| 2025-05-09 | 1.131600 | 13.27 | 5.83 | 2.85 | 16.55% | 8.57% | 21.40% | 2.23% |
| 2025-05-07 | 1.130100 | 27.51 | 3.93 | 1.90 | 14.34% | 6.48% | -7.83% | 2.20% |
| 2025-04-30 | 1.127000 | -1.77 | -0.13 | 1.33 | -0.40% | 4.54% | -13.95% | 2.16% |
| 2025-04-29 | 1.127200 | -4.43 | 0.13 | 1.46 | 0.46% | 5.33% | -14.19% | 2.16% |
| 2025-04-27 | 1.127700 | 5.32 | 3.94 | 2.60 | 11.18% | 8.32% | -14.60% | 2.17% |
| 2025-04-22 | 1.127100 | 22.23 | 2.79 | 10.06 | 10.20% | 36.83% | -14.98% | 2.17% |
| 2025-04-18 | 1.124600 | -2.67 | 1.27 | -8.46 | 4.64% | -29.50% | -24.70% | 2.13% |
| 2025-04-15 | 1.124900 | 11.57 | 17.33 | -9.78 | 63.34% | -36.34% | -22.07% | 2.14% |
| 2025-04-11 | 1.123600 | 109.77 | -18.20 | -10.98 | -59.32% | -40.66% | -19.78% | 2.12% |
| 2025-04-08 | 1.111400 | -237.17 | -36.89 | -18.94 | -134.38% | -68.97% | -32.21% | 1.91% |
| 2025-04-03 | 1.138400 | -21.04 | -4.01 | -6.42 | -11.37% | -20.46% | -1.71% | 2.38% |
| 2025-04-01 | 1.140800 | -5.26 | -1.00 | -4.92 | -3.65% | -17.93% | 2.81% | 2.43% |
| 2025-03-28 | 1.141400 | -1.75 | -0.88 | -3.55 | -3.20% | -12.96% | -1.44% | 2.44% |
| 2025-03-25 | 1.141600 | -4.38 | -8.83 | -0.73 | -32.23% | -2.74% | -4.97% | 2.45% |
| 2025-03-21 | 1.142100 | -57.46 | -6.22 | -0.98 | -22.73% | -3.65% | 2.69% | 2.46% |
| 2025-03-18 | 1.148700 | 13.95 | 7.37 | 5.44 | 26.92% | 19.90% | 6.19% | 2.58% |
| 2025-03-14 | 1.147100 | 37.63 | 4.25 | 5.70 | 15.50% | 20.85% | 8.37% | 2.56% |
| 2025-03-11 | 1.142800 | -7.87 | 3.51 | 0.01 | 12.81% | 0.00% | 4.55% | 2.49% |
| 2025-03-07 | 1.143700 | 32.46 | 7.15 | -1.79 | 26.12% | -6.59% | 12.94% | 2.51% |
| 2025-03-04 | 1.140000 | 17.57 | -3.49 | 0.34 | -12.78% | 1.14% | 10.70% | 2.44% |
| 2025-02-28 | 1.138000 | -42.00 | -10.73 | -2.79 | -39.11% | -10.27% | 10.01% | 2.41% |
| 2025-02-25 | 1.142800 | -33.14 | 4.17 | 2.40 | 15.10% | 8.70% | 12.56% | 2.50% |
| 2025-02-21 | 1.146600 | 62.31 | 5.15 | 7.41 | 18.71% | 25.30% | 18.14% | 2.57% |
| 2025-02-18 | 1.139500 | -26.26 | 0.64 | 7.20 | 2.29% | 16.77% | 12.45% | 2.45% |
| 2025-02-14 | 1.142500 | 30.73 | 9.67 | 9.08 | 30.96% | 25.88% | 16.09% | 2.51% |
| 2025-02-11 | 1.139000 | 5.27 | 13.77 | 6.88 | 23.51% | 23.51% | 18.83% | 2.45% |
| 2025-02-08 | 1.138400 | 31.72 | 13.02 | 5.81 | 27.77% | 16.52% | 14.10% | 2.45% |
| 2025-02-06 | 1.134800 | 59.39 | 8.48 | 3.55 | 21.68% | 11.31% | 11.14% | 2.38% |
| 2025-01-27 | 1.128100 | -9.74 | 1.14 | 4.84 | 2.91% | 14.56% | -5.09% | 2.28% |
| 2025-01-21 | 1.129200 | 17.74 | 2.66 | 3.00 | 9.72% | 10.90% | -1.61% | 2.30% |
| 2025-01-17 | 1.127200 | 0.89 | 8.54 | 2.56 | 31.18% | 9.28% | -3.44% | 2.27% |
| 2025-01-14 | 1.127100 | 58.90 | 3.33 | -1.99 | 12.06% | -7.38% | -7.74% | 2.27% |
| 2025-01-10 | 1.120500 | -35.57 | -3.43 | -7.90 | -12.53% | -28.76% | -16.58% | 2.16% |
| 2025-01-07 | 1.124500 | 11.57 | -7.32 | -4.98 | -26.76% | -18.19% | -9.85% | 2.23% |
| 2025-01-03 | 1.123200 | -62.82 | -12.38 | -4.80 | -45.10% | -17.52% | -8.53% | 2.22% |
| 2024-12-31 | 1.130300 | -23.83 | -2.65 | -0.12 | -9.67% | -0.46% | 3.64% | 2.35% |
| 2024-12-27 | 1.133000 | 5.30 | 2.78 | -1.13 | 10.14% | -4.14% | 13.67% | 2.40% |
| 2024-12-24 | 1.132400 | 14.15 | 2.40 | -2.57 | 8.76% | -9.41% | 10.78% | 2.39% |
| 2024-12-20 | 1.130800 | 2.65 | -5.03 | -2.20 | -18.38% | -8.04% | 4.28% | 2.37% |
| 2024-12-17 | 1.130500 | -37.89 | -7.55 | -0.56 | -27.53% | -2.07% | 5.78% | 2.37% |
| 2024-12-13 | 1.134800 | -14.96 | 0.63 | 5.13 | 2.30% | 18.74% | 7.31% | 2.45% |
| 2024-12-10 | 1.136500 | 19.40 | 6.43 | 10.47 | 23.50% | 38.41% | 9.63% | 2.48% |
| 2024-12-06 | 1.134300 | 25.63 | 9.62 | 7.94 | 35.17% | 29.05% | 8.57% | 2.45% |
| 2024-12-03 | 1.131400 | 41.71 | 14.51 | 3.00 | 53.07% | 10.88% | 9.68% | 2.40% |
| 2024-11-29 | 1.126700 | 59.82 | 6.25 | 1.23 | 22.78% | 4.40% | 5.99% | 2.32% |
| 2024-11-26 | 1.120000 | -16.05 | -8.51 | -4.95 | -31.01% | -18.03% | -2.51% | 2.20% |
| 2024-11-22 | 1.121800 | -43.49 | -3.80 | -2.72 | -13.91% | -8.20% | -0.94% | 2.24% |
| 2024-11-19 | 1.126700 | 16.89 | -1.39 | 0.38 | -5.09% | 1.39% | 11.98% | 2.33% |
| 2024-11-15 | 1.124800 | -26.60 | -1.64 | 2.43 | -4.21% | 7.28% | 11.52% | 2.30% |
| 2024-11-12 | 1.127800 | 15.10 | 2.16 | 4.33 | 7.87% | 15.81% | 11.16% | 2.36% |
| 2024-11-05 | 1.126100 | 45.50 | 6.50 | 2.17 | 23.72% | 7.90% | 53.32% | 2.34% |
| 2024-10-29 | 1.121000 | -15.14 | -2.16 | 4.56 | -7.90% | 16.62% | 58.97% | 2.25% |
| 2024-10-22 | 1.122700 | 79.00 | 11.29 | -4.80 | 41.19% | -17.76% | 78.61% | 2.29% |
| 2024-10-15 | 1.113900 | -20.61 | -20.89 | 36.28 | -76.11% | 86.66% | 68.23% | 2.13% |
| 2024-10-09 | 1.116200 | -125.62 | 75.50 | 37.75 | 126.60% | 126.60% | 60.34% | 2.18% |
| 2024-10-08 | 1.130400 | 654.10 | 93.44 | 46.72 | 170.53% | 170.53% | 76.12% | 2.45% |
| 2024-09-24 | 1.061000 | 122.11 | 21.14 | 10.57 | 38.65% | 38.65% | 1.28% | 1.15% |
| 2024-09-19 | 1.048200 | 32.54 | 3.69 | -3.58 | 10.47% | -11.48% | -13.20% | 0.91% |
| 2024-09-18 | 1.044800 | -6.70 | -0.96 | -5.90 | -3.05% | -20.09% | -16.80% | 0.85% |
| 2024-09-10 | 1.045500 | -75.94 | -10.85 | -5.36 | -39.60% | -19.55% | -17.75% | 0.87% |
| 2024-09-03 | 1.053500 | 0.95 | 0.14 | -4.18 | 0.49% | -15.25% | -11.36% | 1.02% |
| 2024-08-27 | 1.053400 | -59.45 | -8.49 | -6.06 | -31.00% | -22.09% | -16.08% | 1.03% |
| 2024-08-20 | 1.059700 | -25.41 | -3.63 | -2.62 | -13.25% | -9.56% | -16.75% | 1.15% |
| 2024-08-13 | 1.062400 | -11.28 | -1.61 | -1.81 | -5.88% | -6.61% | -9.24% | 1.21% |
| 2024-08-06 | 1.063600 | -14.08 | -2.01 | -4.21 | -7.34% | -15.35% | -10.58% | 1.23% |
| 2024-07-30 | 1.065100 | -44.86 | -6.41 | -7.91 | -23.39% | -28.81% | -6.23% | 1.27% |
| 2024-07-23 | 1.069900 | -65.92 | -9.42 | -1.31 | -34.37% | -4.86% | -10.33% | 1.37% |
| 2024-07-16 | 1.077000 | 47.58 | 6.80 | 1.67 | 24.81% | 6.07% | -3.87% | 1.51% |
| 2024-07-09 | 1.071900 | -24.20 | -3.46 | 0.27 | -12.62% | 0.97% | -12.02% | 1.42% |
| 2024-07-02 | 1.074500 | 28.00 | 4.00 | -4.02 | 14.60% | -14.72% | -8.38% | 1.47% |
| 2024-06-25 | 1.071500 | -84.21 | -12.03 | -5.68 | -43.91% | -20.76% | -15.06% | 1.42% |
| 2024-06-18 | 1.080600 | -2.78 | 0.66 | -2.50 | 2.41% | -9.14% | -4.04% | 1.61% |
| 2024-06-12 | 1.080900 | 7.41 | -4.61 | -1.51 | -14.73% | -5.17% | -1.97% | 1.62% |
| 2024-06-11 | 1.080100 | -39.65 | -5.66 | -2.04 | -20.68% | -7.46% | -2.79% | 1.60% |
| 2024-06-04 | 1.084400 | 11.08 | 1.58 | -1.84 | 5.78% | -6.71% | 5.61% | 1.70% |
| 2024-05-28 | 1.083200 | -36.79 | -5.26 | -1.05 | -19.18% | -3.85% | 14.15% | 1.68% |
| 2024-05-21 | 1.087200 | 22.12 | 3.16 | 2.77 | 11.54% | 10.11% | 17.46% | 1.77% |
| 2024-05-14 | 1.084800 | 16.62 | 2.37 | 4.10 | 8.67% | 14.99% | 13.34% | 1.72% |
| 2024-05-07 | 1.083000 | 40.79 | 5.83 | 9.53 | 21.27% | 34.89% | 10.50% | 1.69% |
| 2024-04-30 | 1.078600 | 92.64 | 13.23 | 6.22 | 48.30% | 22.68% | 11.93% | 1.61% |
| 2024-04-23 | 1.068700 | -5.61 | -0.80 | -1.60 | -2.93% | -5.84% | -2.05% | 1.41% |
| 2024-04-16 | 1.069300 | -16.81 | -2.40 | -1.93 | -8.76% | -7.05% | -0.29% | 1.43% |
| 2024-04-09 | 1.071100 | -10.26 | -1.47 | 3.15 | -5.35% | 11.49% | 3.81% | 1.47% |
| 2024-04-02 | 1.072200 | 54.39 | 7.77 | 0.95 | 28.36% | 3.41% | 9.42% | 1.50% |
| 2024-03-26 | 1.066400 | -41.09 | -5.87 | -2.13 | -21.43% | -7.80% | 11.77% | 1.39% |
| 2024-03-19 | 1.070800 | 11.22 | 1.60 | 2.41 | 5.85% | 8.79% | 21.63% | 1.49% |
| 2024-03-12 | 1.069600 | 22.49 | 3.21 | 4.70 | 11.73% | 17.17% | 27.62% | 1.47% |
| 2024-03-05 | 1.067200 | 43.29 | 6.18 | 8.58 | 22.57% | 31.40% | 20.73% | 1.42% |
| 2024-02-27 | 1.062600 | 76.81 | 10.97 | 14.04 | 40.05% | 34.36% | 19.29% | 1.33% |
| 2024-02-20 | 1.054500 | 22.81 | 17.11 | 8.55 | 31.28% | 31.28% | -7.07% | 1.16% |
| 2024-02-18 | 1.052100 | 96.93 | 13.85 | 3.92 | 29.48% | 10.46% | -10.00% | 1.11% |
| 2024-02-06 | 1.042000 | -42.05 | -6.01 | -0.88 | -21.93% | -3.25% | -31.31% | 0.90% |
| 2024-01-30 | 1.046400 | 29.71 | 4.24 | -10.26 | 15.49% | -37.57% | -18.50% | 1.00% |
| 2024-01-23 | 1.043300 | -173.31 | -24.76 | -12.85 | -90.37% | -46.87% | -24.21% | 0.94% |
| 2024-01-16 | 1.061700 | -6.59 | -0.94 | -8.59 | -3.44% | -31.30% | -13.96% | 1.34% |
| 2024-01-09 | 1.062400 | -101.56 | -16.24 | -1.88 | -59.20% | -7.10% | -10.85% | 1.36% |
| 2024-01-03 | 1.073300 | -12.10 | 10.74 | 3.50 | 34.26% | 11.85% | -5.33% | 1.61% |
| 2024-01-02 | 1.074600 | 87.30 | 12.47 | 4.36 | 45.52% | 15.87% | -4.12% | 1.64% |
| 2023-12-26 | 1.065300 | -26.21 | -3.74 | -7.18 | -13.67% | -26.17% | -16.15% | 1.44% |
| 2023-12-19 | 1.068100 | -74.34 | -10.62 | -2.45 | -38.76% | -9.00% | -15.80% | 1.51% |
| 2023-12-12 | 1.076100 | 32.63 | 5.73 | -2.70 | 20.92% | -9.90% | -6.32% | 1.69% |
| 2023-12-08 | 1.072600 | 7.46 | -7.81 | -5.29 | -28.53% | -19.30% | -13.35% | 1.62% |
| 2023-12-05 | 1.071800 | -62.12 | -11.12 | -8.39 | -40.55% | -30.53% | -9.81% | 1.60% |
| 2023-12-01 | 1.078500 | -15.74 | -2.78 | -3.03 | -10.13% | -11.07% | -2.40% | 1.76% |
| 2023-11-28 | 1.080200 | -3.70 | -5.67 | -1.98 | -20.67% | -7.22% | 0.21% | 1.80% |
| 2023-11-24 | 1.080600 | -35.96 | -3.29 | -0.99 | -12.04% | -3.61% | 9.67% | 1.81% |
| 2023-11-21 | 1.084500 | 12.93 | 1.71 | -0.26 | 6.26% | -0.96% | 9.97% | 1.90% |
| 2023-11-17 | 1.083100 | -0.92 | 1.32 | 1.33 | 4.82% | 4.82% | -3.36% | 1.88% |
| 2023-11-14 | 1.083200 | 10.17 | -2.23 | 1.66 | -8.17% | 6.03% | -5.45% | 1.88% |
| 2023-11-10 | 1.082100 | -25.81 | 1.33 | 1.39 | 4.82% | 5.07% | -6.17% | 1.86% |
| 2023-11-07 | 1.084900 | 35.15 | 5.55 | 8.70 | 20.26% | 31.87% | -6.58% | 1.93% |
| 2023-11-03 | 1.081100 | 3.70 | 1.45 | 4.00 | 5.31% | 14.55% | -7.41% | 1.85% |
| 2023-10-31 | 1.080700 | 6.48 | 11.86 | -3.56 | 43.30% | -13.20% | -8.42% | 1.84% |
| 2023-10-27 | 1.080000 | 76.51 | 6.54 | -5.47 | 23.77% | -20.12% | -10.27% | 1.83% |
| 2023-10-24 | 1.071800 | -30.69 | -18.98 | -10.54 | -69.13% | -38.35% | -21.61% | 1.65% |
| 2023-10-20 | 1.075100 | -102.19 | -17.49 | -9.46 | -63.72% | -20.10% | -17.27% | 1.73% |
| 2023-10-17 | 1.086200 | -20.21 | -2.10 | -2.16 | -7.67% | -5.26% | -4.71% | 1.98% |
| 2023-10-13 | 1.088400 | 5.52 | -1.44 | -0.72 | -2.17% | -2.17% | -6.13% | 2.04% |
| 2023-10-10 | 1.087800 | -27.50 | -2.22 | -1.11 | -4.07% | -4.07% | -4.60% | 2.03% |
| 2023-10-08 | 1.090800 | 0.92 | 1.70 | -1.11 | 3.63% | -3.55% | -1.56% | 2.10% |
| 2023-10-07 | 1.090700 | 11.01 | 1.57 | -1.17 | 3.65% | -4.01% | -7.58% | 2.10% |
| 2023-09-26 | 1.089500 | -27.46 | -2.09 | -3.00 | -7.65% | -10.96% | 1.57% | 2.09% |
| 2023-09-22 | 1.092500 | 12.83 | 2.36 | 0.20 | 8.61% | 0.72% | -0.97% | 2.16% |
| 2023-09-19 | 1.091100 | 3.67 | -3.92 | -4.49 | -14.30% | -16.38% | -4.58% | 2.13% |
| 2023-09-15 | 1.090700 | -31.08 | -1.95 | -3.38 | -7.16% | -12.37% | -9.42% | 2.13% |
| 2023-09-12 | 1.094100 | 17.40 | -5.06 | -1.16 | -18.52% | -4.28% | -7.77% | 2.21% |
| 2023-09-08 | 1.092200 | -52.82 | -4.81 | 2.78 | -17.60% | 10.06% | -16.27% | 2.18% |
| 2023-09-05 | 1.098000 | 19.16 | 2.74 | 3.03 | 9.99% | 10.97% | -11.82% | 2.32% |
| 2023-09-01 | 1.095900 | 0.00 | 10.37 | 0.29 | 37.86% | 0.95% | -12.65% | 2.27% |
| 2023-08-29 | 1.095900 | 72.61 | 3.32 | -2.31 | 11.92% | -8.54% | -11.34% | 2.28% |
| 2023-08-25 | 1.088000 | -49.39 | -9.79 | -8.86 | -35.70% | -32.19% | -17.27% | 2.10% |
| 2023-08-22 | 1.093400 | -19.17 | -7.94 | -9.13 | -28.93% | -33.19% | -6.43% | 2.23% |
| 2023-08-18 | 1.095500 | -36.38 | -7.92 | -9.05 | -28.87% | -32.90% | -6.52% | 2.28% |
| 2023-08-15 | 1.099500 | -19.06 | -10.33 | -5.36 | -37.67% | -19.53% | -3.83% | 2.38% |
| 2023-08-11 | 1.101600 | -53.27 | -10.19 | -3.42 | -37.13% | -12.48% | -0.11% | 2.44% |
| 2023-08-08 | 1.107500 | -18.03 | -0.38 | 2.14 | -1.41% | 7.79% | 8.93% | 2.59% |
| 2023-08-04 | 1.109500 | 15.35 | 3.35 | 6.41 | 12.25% | 23.47% | 7.15% | 2.64% |
| 2023-08-01 | 1.107800 | 8.13 | 4.65 | 4.02 | 17.00% | 14.67% | 8.40% | 2.61% |
| 2023-07-28 | 1.106900 | 24.45 | 9.47 | 2.40 | 34.62% | 8.74% | 9.65% | 2.59% |
| 2023-07-25 | 1.104200 | 41.83 | 3.38 | 1.63 | 12.31% | 5.92% | 0.38% | 2.53% |
| 2023-07-21 | 1.099600 | -18.16 | -4.67 | 0.46 | -17.02% | 1.66% | -4.48% | 2.43% |
| 2023-07-18 | 1.101600 | -14.50 | -0.13 | -0.77 | -0.47% | -2.84% | -4.44% | 2.48% |
| 2023-07-14 | 1.103200 | 13.62 | 5.59 | 2.28 | 20.40% | 8.30% | 4.18% | 2.53% |
| 2023-07-11 | 1.101700 | 25.48 | -1.41 | 2.48 | -5.20% | 9.02% | 4.47% | 2.49% |
| 2023-07-07 | 1.098900 | -35.36 | -1.03 | -3.16 | -3.79% | -9.53% | 3.44% | 2.43% |
| 2023-07-04 | 1.102800 | 28.19 | 6.37 | -0.63 | 23.27% | -2.36% | 2.80% | 2.53% |
| 2023-06-30 | 1.099700 | 16.39 | -5.29 | -4.00 | -13.56% | -14.62% | 2.79% | 2.46% |
| 2023-06-27 | 1.097900 | -53.45 | -7.64 | -0.89 | -27.87% | -3.32% | 0.52% | 2.42% |
| 2023-06-20 | 1.103800 | -18.99 | 5.86 | 5.28 | 21.34% | 19.27% | 2.69% | 2.58% |
| 2023-06-16 | 1.105900 | 60.04 | 11.05 | 3.78 | 40.39% | 13.75% | 4.49% | 2.64% |
| 2023-06-13 | 1.099300 | 17.31 | 4.69 | 1.44 | 17.13% | 5.23% | -0.73% | 2.48% |
| 2023-06-09 | 1.097400 | 15.52 | -3.50 | 0.01 | -12.80% | 0.00% | -6.61% | 2.44% |
| 2023-06-06 | 1.095700 | -40.00 | -1.81 | -2.53 | -6.65% | -9.25% | -7.96% | 2.40% |
| 2023-06-02 | 1.100100 | 27.34 | 3.52 | -0.71 | 12.83% | -2.60% | 0.61% | 2.52% |
| 2023-05-30 | 1.097100 | -2.73 | -3.25 | -2.99 | -11.85% | -10.89% | -2.18% | 2.45% |
| 2023-05-26 | 1.097400 | -20.01 | -4.93 | -1.69 | -17.99% | -6.16% | -2.14% | 2.47% |
| 2023-05-23 | 1.099600 | -14.53 | -2.72 | -2.59 | -9.94% | -9.45% | -4.41% | 2.53% |
| 2023-05-19 | 1.101200 | -4.54 | 1.56 | -1.42 | 5.69% | -5.20% | -8.49% | 2.57% |
| 2023-05-16 | 1.101700 | 15.45 | -2.45 | 1.50 | -8.98% | 3.64% | -5.26% | 2.59% |
| 2023-05-12 | 1.100000 | -32.62 | -4.40 | 0.40 | -16.07% | 1.17% | -6.71% | 2.56% |
| 2023-05-09 | 1.103600 | 1.81 | 5.46 | 2.73 | 9.96% | 9.96% | -3.81% | 2.65% |
| 2023-05-05 | 1.103400 | 36.38 | 5.20 | -0.05 | 13.28% | -0.24% | -2.02% | 2.66% |
| 2023-04-25 | 1.099400 | -38.06 | -12.65 | -4.45 | -46.07% | -16.26% | -1.24% | 2.57% |
| 2023-04-23 | 1.103600 | 0.91 | -4.11 | -2.38 | -11.73% | -7.62% | 3.32% | 2.68% |
| 2023-04-21 | 1.103500 | -51.39 | -4.24 | -2.44 | -15.55% | -8.95% | 5.57% | 2.68% |
| 2023-04-18 | 1.109200 | 21.68 | 3.74 | 2.52 | 13.67% | 9.20% | 13.42% | 2.84% |
| 2023-04-14 | 1.106800 | 4.52 | -0.64 | 2.72 | -2.35% | 9.93% | 9.98% | 2.78% |
| 2023-04-11 | 1.106300 | -9.03 | 1.29 | 4.28 | 4.72% | 15.65% | 9.77% | 2.78% |
| 2023-04-07 | 1.107300 | 18.09 | 6.08 | 4.34 | 22.23% | 15.87% | 8.24% | 2.81% |
| 2023-04-04 | 1.105300 | 24.49 | 7.27 | 4.54 | 26.55% | 16.62% | 3.21% | 2.77% |
| 2023-03-31 | 1.102600 | 26.37 | 2.60 | 4.10 | 9.48% | 14.98% | 2.25% | 2.70% |
| 2023-03-28 | 1.099700 | -8.18 | 1.82 | 1.43 | 6.65% | 5.23% | -0.21% | 2.63% |
| 2023-03-24 | 1.100600 | 20.94 | 5.60 | 2.41 | 20.45% | 8.79% | -1.50% | 2.66% |
| 2023-03-21 | 1.098300 | 18.24 | 1.04 | -0.84 | 3.80% | -3.08% | -0.10% | 2.61% |
| 2023-03-17 | 1.096300 | -10.93 | -0.78 | -3.83 | -2.85% | -13.96% | -6.73% | 2.56% |
| 2023-03-14 | 1.097500 | 5.47 | -2.73 | -1.94 | -9.96% | -7.11% | -3.01% | 2.60% |
| 2023-03-10 | 1.096900 | -24.55 | -6.88 | -1.95 | -25.07% | -7.11% | -2.25% | 2.59% |
| 2023-03-07 | 1.099600 | -23.59 | -1.16 | -1.55 | -4.26% | -5.68% | -0.73% | 2.67% |
| 2023-03-03 | 1.102200 | 15.45 | 2.99 | 2.47 | 10.90% | 9.02% | 2.68% | 2.75% |
| 2023-02-28 | 1.100500 | 5.46 | -1.94 | -1.35 | -7.10% | -4.97% | 1.00% | 2.71% |
| 2023-02-24 | 1.099900 | -19.06 | 1.96 | -0.31 | 7.12% | -1.18% | 0.85% | 2.70% |
| 2023-02-21 | 1.102000 | 32.77 | -0.76 | 1.96 | -2.84% | 7.12% | 3.11% | 2.76% |
| 2023-02-17 | 1.098400 | -38.09 | -2.59 | -1.23 | -9.48% | -4.50% | 2.04% | 2.67% |
| 2023-02-14 | 1.102600 | 19.99 | 4.68 | 1.88 | 17.08% | 6.88% | 8.86% | 2.79% |
| 2023-02-10 | 1.100400 | 12.74 | 0.13 | 0.91 | 0.47% | 2.21% | 7.97% | 2.74% |
| 2023-02-07 | 1.099000 | -11.81 | -0.91 | 0.00 | -3.32% | 0.00% | 7.10% | 2.71% |
| 2023-02-03 | 1.100300 | 5.46 | 1.69 | 0.84 | 3.08% | 3.08% | 13.75% | 2.75% |
| 2023-01-31 | 1.099700 | 0.91 | 0.91 | 2.08 | 2.11% | 7.61% | 15.03% | 2.74% |
| 2023-01-29 | 1.099600 | 5.46 | 0.78 | 3.59 | 2.21% | 11.47% | 15.92% | 2.74% |
| 2023-01-20 | 1.099000 | 22.80 | 6.39 | 4.44 | 23.35% | 16.23% | 18.94% | 2.75% |
| 2023-01-17 | 1.096500 | 21.94 | 4.57 | 5.89 | 16.70% | 21.58% | 11.45% | 2.68% |
| 2023-01-13 | 1.094100 | 10.06 | 2.48 | 5.71 | 9.07% | 20.90% | 9.22% | 2.62% |
| 2023-01-10 | 1.093000 | 7.32 | 7.22 | 5.19 | 26.37% | 18.98% | 2.51% | 2.60% |
| 2023-01-06 | 1.092200 | 38.60 | 8.94 | 7.37 | 32.67% | 27.01% | 0.22% | 2.58% |
| 2023-01-04 | 1.088000 | 4.60 | 3.82 | 4.22 | 12.19% | 14.40% | -3.24% | 2.47% |
| 2023-01-03 | 1.087500 | 19.35 | 3.16 | 3.89 | 11.53% | 14.22% | -3.87% | 2.46% |
| 2022-12-30 | 1.085400 | 2.76 | 5.81 | -0.12 | 21.22% | -0.48% | -6.79% | 2.41% |
| 2022-12-27 | 1.085100 | 37.93 | 4.63 | -0.32 | 16.87% | -1.20% | -5.96% | 2.40% |
| 2022-12-23 | 1.081000 | -5.55 | -6.06 | -6.30 | -22.09% | -22.95% | -9.29% | 2.30% |
| 2022-12-20 | 1.081600 | -36.85 | -5.26 | -6.82 | -19.21% | -24.83% | -9.31% | 2.32% |
| 2022-12-16 | 1.085600 | 0.00 | -6.55 | -3.67 | -23.91% | -13.38% | -9.47% | 2.44% |
| 2022-12-13 | 1.085600 | -45.85 | -8.38 | -3.99 | -30.56% | -14.57% | -9.69% | 2.44% |
| 2022-12-09 | 1.090600 | -12.82 | -0.78 | -0.13 | -2.87% | -0.48% | -4.62% | 2.60% |
| 2022-12-06 | 1.092000 | 7.33 | 0.39 | 1.57 | 1.43% | 5.74% | -3.85% | 2.64% |
| 2022-12-02 | 1.091200 | -4.58 | 0.52 | 0.46 | 1.91% | 1.67% | 0.32% | 2.63% |
| 2022-11-29 | 1.091700 | 8.25 | 2.75 | -1.76 | 10.05% | -6.43% | 4.51% | 2.65% |
| 2022-11-25 | 1.090800 | 11.01 | 0.39 | -2.67 | 1.43% | -9.76% | 0.97% | 2.63% |
| 2022-11-22 | 1.089600 | -8.25 | -6.27 | -3.46 | -22.87% | -12.62% | -3.34% | 2.60% |
| 2022-11-18 | 1.090500 | -35.64 | -5.74 | -3.39 | -20.95% | -12.37% | -5.05% | 2.64% |
| 2022-11-15 | 1.094400 | -4.57 | -0.65 | 2.30 | -2.38% | 8.36% | -0.31% | 2.76% |
| 2022-11-11 | 1.094900 | 0.00 | -1.04 | 4.92 | -3.81% | 17.98% | 6.16% | 2.78% |
| 2022-11-08 | 1.094900 | -7.30 | 5.24 | 3.28 | 19.12% | 11.96% | 4.91% | 2.79% |
| 2022-11-04 | 1.095700 | 44.00 | 10.88 | 1.91 | 39.80% | 6.92% | 5.55% | 2.82% |
| 2022-11-01 | 1.090900 | 32.19 | 1.32 | -2.80 | 4.78% | -10.24% | 1.05% | 2.68% |
| 2022-10-28 | 1.087400 | -22.94 | -7.07 | -4.77 | -25.77% | -17.39% | -6.68% | 2.59% |
| 2022-10-25 | 1.089900 | -26.54 | -6.92 | 0.47 | -25.23% | 1.68% | -3.34% | 2.67% |
| 2022-10-21 | 1.092800 | -21.91 | -2.48 | 1.91 | -9.05% | 4.62% | -1.61% | 2.77% |
| 2022-10-18 | 1.095200 | 4.57 | 7.87 | 3.47 | 28.72% | 9.86% | 1.15% | 2.84% |
| 2022-10-14 | 1.094700 | 50.50 | 6.30 | 3.15 | 11.48% | 11.48% | -3.66% | 2.84% |
| 2022-10-11 | 1.089200 | -11.92 | -0.92 | -2.87 | -2.13% | -10.49% | -9.97% | 2.68% |
| 2022-10-09 | 1.090500 | 5.51 | 0.79 | -1.70 | 2.23% | -5.43% | -9.19% | 2.72% |
| 2022-09-30 | 1.089900 | -33.83 | -4.18 | -2.74 | -15.26% | -10.01% | -7.73% | 2.73% |
| 2022-09-27 | 1.093600 | 4.57 | -0.91 | -3.38 | -3.34% | -9.60% | -3.85% | 2.84% |
| 2022-09-23 | 1.093100 | -10.97 | -1.31 | -3.71 | -4.77% | -13.52% | -6.21% | 2.84% |
| 2022-09-20 | 1.094300 | 1.83 | -5.85 | -2.34 | -13.59% | -8.55% | -4.15% | 2.88% |
| 2022-09-16 | 1.094100 | -35.52 | -6.11 | -1.23 | -22.30% | -4.52% | -4.72% | 2.89% |
| 2022-09-14 | 1.098000 | -7.28 | 0.13 | 0.59 | 0.42% | 2.00% | 1.01% | 3.01% |
| 2022-09-09 | 1.098800 | 8.20 | 3.65 | 0.98 | 13.32% | 3.56% | 2.36% | 3.05% |
| 2022-09-06 | 1.097900 | 17.34 | 1.04 | -0.65 | 3.80% | -2.37% | 1.35% | 3.03% |
| 2022-09-02 | 1.096000 | -10.03 | -1.69 | -1.50 | -6.18% | -5.46% | 0.97% | 2.98% |
| 2022-08-30 | 1.097100 | -1.82 | -2.34 | -0.91 | -8.54% | -3.32% | 1.98% | 3.02% |
| 2022-08-26 | 1.097300 | -14.56 | -1.30 | 0.20 | -4.75% | 0.71% | 2.15% | 3.04% |
| 2022-08-23 | 1.098900 | 5.46 | 0.52 | 1.50 | 1.90% | 5.47% | 4.69% | 3.10% |
| 2022-08-19 | 1.098300 | -1.82 | 1.69 | 1.11 | 6.18% | 4.04% | 4.30% | 3.09% |
| 2022-08-16 | 1.098500 | 13.67 | 2.47 | 2.22 | 9.03% | 8.09% | 6.05% | 3.10% |
| 2022-08-12 | 1.097000 | 3.65 | 0.52 | 1.17 | 1.90% | 4.28% | 4.96% | 3.07% |
| 2022-08-09 | 1.096600 | 0.00 | 1.96 | 0.85 | 7.14% | 3.09% | 3.55% | 3.06% |
| 2022-08-05 | 1.096600 | 13.70 | 1.83 | 1.44 | 6.67% | 5.24% | 2.91% | 3.07% |
| 2022-08-02 | 1.095100 | -0.91 | -0.26 | 0.52 | -0.95% | 1.91% | 1.98% | 3.03% |
| 2022-07-29 | 1.095200 | -0.91 | 1.04 | 1.63 | 3.81% | 5.96% | 2.59% | 3.05% |
| 2022-07-26 | 1.095300 | 8.22 | 1.31 | 1.89 | 4.76% | 6.92% | 3.66% | 3.06% |
| 2022-07-22 | 1.094400 | 0.91 | 2.22 | 0.78 | 8.11% | 2.86% | 4.64% | 3.04% |
| 2022-07-19 | 1.094300 | 14.64 | 2.48 | 0.26 | 9.07% | 0.95% | 4.60% | 3.04% |
| 2022-07-15 | 1.092700 | 2.75 | -0.65 | -0.33 | -2.38% | -1.19% | 4.33% | 3.00% |
| 2022-07-12 | 1.092400 | -7.32 | -1.96 | -0.26 | -7.15% | -0.95% | 4.30% | 3.00% |
| 2022-07-08 | 1.093200 | -6.40 | 0.00 | 0.92 | 0.00% | 3.34% | 7.15% | 3.04% |
| 2022-07-05 | 1.093900 | 6.40 | 1.44 | 2.49 | 5.25% | 9.09% | 9.59% | 3.07% |
| 2022-07-01 | 1.093200 | 3.66 | 1.83 | 2.16 | 6.69% | 7.89% | 9.34% | 3.06% |
| 2022-06-28 | 1.092800 | 9.16 | 3.54 | 2.69 | 12.91% | 9.82% | 10.53% | 3.05% |
| 2022-06-24 | 1.091800 | 15.59 | 2.49 | 2.29 | 9.09% | 8.38% | 11.54% | 3.03% |
| 2022-06-21 | 1.090100 | 1.84 | 1.84 | 2.30 | 6.71% | 8.40% | 6.74% | 2.98% |
| 2022-06-17 | 1.089900 | 11.02 | 2.10 | 3.55 | 7.67% | 12.12% | 12.11% | 2.99% |
| 2022-06-14 | 1.088700 | 3.68 | 2.76 | 2.70 | 10.08% | 9.86% | 11.54% | 2.95% |
| 2022-06-10 | 1.088300 | 15.65 | 5.00 | 3.62 | 15.99% | 13.24% | 12.13% | 2.95% |
| 2022-06-07 | 1.086600 | 19.36 | 2.63 | 3.56 | 9.62% | 13.02% | 13.26% | 2.90% |
| 2022-06-02 | 1.084500 | -0.92 | 4.36 | 3.78 | 12.38% | 12.05% | 7.38% | 2.85% |
| 2022-05-31 | 1.084600 | 16.62 | 4.49 | 3.84 | 16.40% | 14.02% | 7.94% | 2.85% |
| 2022-05-27 | 1.082800 | 14.80 | -1.18 | 3.32 | -4.33% | 12.09% | 13.64% | 2.80% |
| 2022-05-24 | 1.081200 | -23.07 | 3.19 | 2.66 | 11.60% | 9.68% | 4.74% | 2.76% |
| 2022-05-20 | 1.083700 | 45.42 | 7.81 | 5.63 | 28.54% | 20.61% | 2.61% | 2.85% |
| 2022-05-17 | 1.078800 | 9.28 | 2.12 | 1.13 | 7.74% | 3.20% | -3.06% | 2.69% |
| 2022-05-13 | 1.077800 | 5.57 | 3.46 | 0.47 | 12.61% | 1.69% | -3.81% | 2.67% |
| 2022-05-10 | 1.077200 | 25.13 | 0.14 | 4.54 | 0.31% | 16.56% | -5.48% | 2.66% |
| 2022-05-07 | 1.074500 | -6.51 | -3.45 | -4.47 | -11.01% | -12.75% | -8.32% | 2.57% |
| 2022-05-06 | 1.075200 | -17.64 | -2.52 | -4.01 | -9.20% | -12.11% | -7.44% | 2.60% |
| 2022-04-29 | 1.077100 | 62.59 | -5.49 | -3.01 | -14.18% | -11.09% | -1.96% | 2.68% |
| 2022-04-26 | 1.070400 | -61.28 | -14.44 | -7.22 | -52.56% | -26.28% | -9.20% | 2.45% |
| 2022-04-24 | 1.077000 | -39.77 | -6.21 | -3.57 | -17.62% | -11.38% | -2.37% | 2.69% |
| 2022-04-19 | 1.081300 | -3.70 | 0.00 | -0.92 | 0.00% | -2.78% | 1.80% | 2.85% |
| 2022-04-15 | 1.081700 | 3.70 | -0.92 | 1.86 | -3.37% | 5.57% | 8.11% | 2.88% |
| 2022-04-12 | 1.081300 | -10.16 | -1.85 | 1.59 | -4.72% | 5.80% | -1.69% | 2.87% |
| 2022-04-08 | 1.082400 | 4.62 | 4.64 | 2.19 | 11.84% | 7.97% | 0.87% | 2.92% |
| 2022-04-07 | 1.081900 | -7.39 | 3.98 | 1.19 | 11.28% | 3.80% | 0.34% | 2.91% |
| 2022-04-02 | 1.082700 | 35.22 | 4.77 | 2.05 | 15.22% | 6.99% | -7.95% | 2.95% |
| 2022-03-29 | 1.078900 | -1.85 | -1.59 | 3.06 | -5.79% | 11.16% | -10.89% | 2.83% |
| 2022-03-25 | 1.079100 | -9.26 | -0.66 | -2.48 | -2.41% | -9.15% | -10.81% | 2.84% |
| 2022-03-22 | 1.080100 | 4.63 | 7.71 | -0.96 | 28.15% | -3.62% | -11.09% | 2.89% |
| 2022-03-18 | 1.079600 | 49.33 | -4.30 | -5.03 | -15.89% | -18.46% | -10.70% | 2.88% |
| 2022-03-15 | 1.074300 | -79.42 | -9.63 | -10.52 | -35.19% | -38.26% | -15.81% | 2.70% |
| 2022-03-11 | 1.082900 | 12.02 | -5.77 | -4.20 | -21.10% | -15.32% | -8.10% | 3.02% |
| 2022-03-08 | 1.081600 | -52.42 | -11.42 | -4.92 | -41.61% | -17.95% | -6.70% | 2.98% |
| 2022-03-04 | 1.087300 | -27.52 | -2.62 | -2.23 | -9.57% | -8.13% | -1.73% | 3.21% |
| 2022-03-01 | 1.090300 | 9.18 | 1.57 | 0.53 | 5.75% | 1.91% | 1.45% | 3.33% |
| 2022-02-25 | 1.089300 | 1.84 | -1.83 | -0.06 | -6.69% | -0.24% | -0.86% | 3.30% |
| 2022-02-22 | 1.089100 | -14.67 | -0.52 | -0.85 | -1.91% | -3.11% | -2.72% | 3.31% |
| 2022-02-18 | 1.090700 | 11.01 | 1.70 | 1.12 | 6.22% | 3.00% | -1.08% | 3.38% |
| 2022-02-15 | 1.089500 | 0.92 | -1.18 | 0.33 | -4.30% | 1.05% | 0.10% | 3.34% |
| 2022-02-11 | 1.089400 | -9.17 | 0.53 | -0.46 | 1.12% | -1.38% | -0.54% | 3.35% |
| 2022-02-08 | 1.090400 | 12.86 | 1.84 | 0.20 | 5.21% | 0.72% | 0.63% | 3.40% |
| 2022-01-30 | 1.089000 | -10.09 | -3.54 | -0.26 | -10.03% | -0.84% | -1.90% | 3.38% |
| 2022-01-25 | 1.090100 | -14.66 | -2.09 | 0.13 | -7.64% | 0.48% | 1.36% | 3.44% |
| 2022-01-21 | 1.091700 | 0.00 | 3.02 | 1.25 | 11.01% | 4.55% | 3.68% | 3.52% |
| 2022-01-18 | 1.091700 | 21.11 | 2.36 | 0.66 | 8.61% | 1.86% | 3.46% | 3.53% |
| 2022-01-14 | 1.089400 | -4.59 | -0.52 | -0.85 | -1.91% | -3.11% | 1.30% | 3.45% |
| 2022-01-11 | 1.089900 | 0.92 | -1.05 | 0.39 | -2.43% | 1.44% | 2.41% | 3.48% |
| 2022-01-07 | 1.089800 | -5.50 | -1.18 | 0.66 | -4.30% | 2.39% | 2.92% | 3.49% |
| 2022-01-05 | 1.090400 | -2.75 | 1.44 | 1.38 | 4.61% | 4.70% | 3.87% | 3.53% |
| 2021-12-31 | 1.090700 | 12.85 | 2.49 | 1.51 | 9.10% | 5.51% | 4.77% | 3.56% |
| 2021-12-28 | 1.089300 | 4.59 | 1.31 | 0.72 | 4.79% | 2.64% | 3.99% | 3.51% |
| 2021-12-24 | 1.088800 | 4.59 | 0.53 | 0.79 | 1.92% | 2.88% | 4.67% | 3.51% |
| 2021-12-21 | 1.088300 | -0.92 | 0.13 | 0.79 | 0.48% | 2.88% | 4.52% | 3.50% |
| 2021-12-17 | 1.088400 | 1.84 | 1.05 | 1.18 | 3.84% | 4.32% | 5.32% | 3.52% |
| 2021-12-14 | 1.088200 | 5.52 | 1.45 | 1.25 | 5.28% | 4.56% | 5.37% | 3.52% |
| 2021-12-10 | 1.087600 | 4.60 | 1.31 | 1.38 | 4.80% | 5.04% | 5.22% | 3.51% |
| 2021-12-07 | 1.087100 | 4.60 | 1.05 | 1.71 | 3.84% | 6.25% | 4.85% | 3.51% |
| 2021-12-03 | 1.086600 | 2.76 | 1.45 | 1.71 | 5.28% | 6.25% | 5.33% | 3.50% |
| 2021-11-30 | 1.086300 | 7.37 | 2.37 | 1.84 | 8.65% | 6.74% | 5.27% | 3.50% |
| 2021-11-26 | 1.085500 | 9.22 | 1.98 | 1.58 | 7.22% | 5.78% | 6.87% | 3.48% |
| 2021-11-23 | 1.084500 | 4.61 | 1.32 | 1.12 | 4.81% | 4.09% | 6.13% | 3.45% |
| 2021-11-19 | 1.084000 | 4.61 | 1.19 | 0.99 | 4.33% | 3.61% | 6.33% | 3.45% |
| 2021-11-16 | 1.083500 | 3.69 | 0.92 | 1.19 | 3.37% | 4.34% | 5.61% | 3.44% |
| 2021-11-12 | 1.083100 | 2.77 | 0.79 | 1.19 | 2.89% | 4.34% | 5.90% | 3.44% |
| 2021-11-09 | 1.082800 | 2.77 | 1.45 | 2.38 | 5.30% | 8.70% | 5.46% | 3.44% |
| 2021-11-05 | 1.082500 | 7.40 | 1.59 | 2.51 | 5.79% | 9.18% | 4.61% | 3.44% |
| 2021-11-02 | 1.081700 | 3.70 | 3.31 | 2.32 | 12.08% | 8.46% | 4.21% | 3.42% |
| 2021-10-29 | 1.081300 | 19.46 | 3.44 | 2.05 | 12.57% | 7.50% | 4.37% | 3.42% |
| 2021-10-26 | 1.079200 | 4.64 | 1.32 | 0.99 | 4.84% | 3.63% | 1.47% | 3.34% |
| 2021-10-22 | 1.078700 | 4.64 | 0.66 | 0.73 | 2.42% | 1.69% | 1.00% | 3.34% |
| 2021-10-19 | 1.078200 | 0.00 | 0.66 | 0.40 | 2.42% | 1.07% | 0.55% | 3.33% |
| 2021-10-15 | 1.078200 | 4.64 | 0.80 | 0.40 | 1.35% | 1.35% | 0.33% | 3.34% |
| 2021-10-12 | 1.077700 | -0.93 | 0.13 | 0.27 | 0.28% | 0.97% | -0.11% | 3.33% |
| 2021-10-09 | 1.077800 | 1.86 | 0.27 | 0.07 | 0.75% | 0.21% | 0.42% | 3.35% |
| 2021-09-30 | 1.077600 | 2.78 | -0.13 | -0.20 | -0.48% | -0.63% | 0.79% | 3.38% |
| 2021-09-28 | 1.077300 | -5.57 | -0.53 | -0.40 | -1.35% | -1.45% | 0.64% | 3.37% |
| 2021-09-26 | 1.077900 | 1.86 | 0.27 | 0.07 | 0.85% | 0.21% | 1.36% | 3.41% |
| 2021-09-23 | 1.077700 | 0.00 | -0.27 | 0.20 | -0.75% | 0.64% | 0.90% | 3.41% |
| 2021-09-18 | 1.077700 | -1.86 | -0.13 | 0.27 | -0.42% | 0.90% | 1.38% | 3.43% |
| 2021-09-14 | 1.077900 | 0.93 | 0.66 | 0.66 | 2.42% | 2.42% | 1.80% | 3.45% |
| 2021-09-10 | 1.077800 | 3.71 | 0.66 | 0.73 | 2.42% | 2.66% | 2.08% | 3.47% |
| 2021-09-07 | 1.077400 | 0.93 | 0.66 | 0.33 | 2.42% | 1.21% | 1.59% | 3.46% |
| 2021-09-03 | 1.077300 | 3.71 | 0.80 | 0.33 | 2.91% | 1.21% | 1.75% | 3.47% |
| 2021-08-31 | 1.076900 | 1.86 | 0.00 | 0.33 | 0.00% | 1.21% | 1.80% | 3.47% |
| 2021-08-27 | 1.076700 | -1.86 | -0.13 | 0.33 | -0.48% | 1.21% | 1.97% | 3.48% |
| 2021-08-24 | 1.076900 | 0.93 | 0.66 | 0.66 | 2.42% | 2.42% | 2.23% | 3.50% |
| 2021-08-20 | 1.076800 | 3.72 | 0.80 | 0.60 | 2.91% | 2.18% | 2.96% | 3.51% |
| 2021-08-17 | 1.076400 | 1.86 | 0.66 | 0.46 | 2.42% | 1.70% | 2.87% | 3.51% |
| 2021-08-13 | 1.076200 | 2.79 | 0.40 | 0.66 | 1.45% | 2.42% | 3.18% | 3.52% |
| 2021-08-10 | 1.075900 | 0.00 | 0.27 | 0.66 | 0.97% | 2.43% | 3.30% | 3.52% |
| 2021-08-06 | 1.075900 | 1.86 | 0.93 | 0.73 | 3.39% | 2.67% | 3.95% | 3.53% |
| 2021-08-03 | 1.075700 | 4.65 | 1.06 | 1.06 | 3.88% | 3.88% | 4.15% | 3.54% |
| 2021-07-30 | 1.075200 | 2.79 | 0.53 | 1.00 | 1.94% | 3.64% | 4.40% | 3.53% |
| 2021-07-27 | 1.074900 | 0.93 | 1.06 | 1.06 | 3.88% | 3.89% | 4.37% | 3.53% |
| 2021-07-23 | 1.074800 | 6.52 | 1.46 | 1.33 | 5.34% | 4.86% | 4.62% | 3.55% |
| 2021-07-20 | 1.074100 | 3.73 | 1.06 | 1.20 | 3.89% | 4.38% | 4.05% | 3.53% |
| 2021-07-16 | 1.073700 | 3.73 | 1.20 | 1.27 | 4.37% | 4.62% | 3.98% | 3.53% |
| 2021-07-13 | 1.073300 | 4.66 | 1.33 | 1.40 | 4.86% | 5.11% | 3.30% | 3.52% |
| 2021-07-09 | 1.072800 | 4.66 | 1.33 | 1.33 | 4.86% | 4.87% | 3.08% | 3.51% |
| 2021-07-06 | 1.072300 | 4.67 | 1.47 | 1.13 | 5.35% | 4.14% | 2.34% | 3.50% |
| 2021-07-02 | 1.071800 | 5.60 | 1.33 | 1.00 | 4.87% | 3.65% | 1.98% | 3.50% |
| 2021-06-29 | 1.071200 | 3.74 | 0.80 | 0.67 | 2.92% | 1.89% | 1.49% | 3.48% |
| 2021-06-25 | 1.070800 | 1.87 | 0.67 | 0.40 | 2.44% | 1.46% | 1.21% | 3.48% |
| 2021-06-22 | 1.070600 | 2.80 | 0.53 | 0.40 | 1.24% | 1.46% | 1.39% | 3.49% |
| 2021-06-18 | 1.070300 | 0.93 | 0.13 | 0.13 | 0.49% | 0.49% | 1.32% | 3.49% |
| 2021-06-16 | 1.070200 | 0.00 | 0.27 | 0.13 | 0.85% | 0.45% | 1.55% | 3.50% |
| 2021-06-11 | 1.070200 | 1.87 | 0.13 | 0.27 | 0.49% | 0.97% | 1.87% | 3.52% |
| 2021-06-08 | 1.070000 | -0.93 | 0.00 | 0.20 | 0.00% | 0.73% | 1.98% | 3.52% |
| 2021-06-04 | 1.070100 | 0.93 | 0.40 | 0.53 | 1.46% | 1.95% | 2.34% | 3.55% |
| 2021-06-01 | 1.070000 | 1.87 | 0.40 | 0.60 | 1.46% | 2.19% | 2.46% | 3.56% |
| 2021-05-28 | 1.069800 | 0.93 | 0.67 | 0.73 | 2.44% | 2.68% | 2.43% | 3.57% |
| 2021-05-25 | 1.069700 | 3.74 | 0.80 | 0.80 | 2.93% | 2.93% | 2.39% | 3.58% |
| 2021-05-21 | 1.069300 | 1.87 | 0.80 | 0.74 | 2.93% | 2.68% | 2.10% | 3.58% |
| 2021-05-18 | 1.069100 | 3.74 | 0.80 | 0.94 | 2.93% | 2.66% | 2.03% | 3.58% |
| 2021-05-14 | 1.068700 | 1.87 | 0.67 | 0.67 | 2.44% | 2.44% | 1.88% | 3.58% |
| 2021-05-11 | 1.068500 | 2.81 | 1.07 | 0.60 | 2.49% | 2.20% | 2.03% | 3.59% |
| 2021-05-08 | 1.068200 | 0.00 | 0.67 | 0.54 | 2.14% | 1.52% | 1.88% | 3.59% |
| 2021-05-07 | 1.068200 | 4.68 | 0.67 | 0.54 | 2.44% | 1.61% | 1.94% | 3.59% |
| 2021-04-30 | 1.067700 | 0.94 | 0.40 | 0.33 | 1.03% | 1.22% | 1.77% | 3.60% |
| 2021-04-27 | 1.067600 | 0.00 | 0.27 | 0.40 | 0.98% | 1.47% | 1.82% | 3.61% |
| 2021-04-25 | 1.067600 | 1.87 | 0.54 | 0.67 | 1.52% | 2.14% | 1.94% | 3.62% |
| 2021-04-20 | 1.067400 | 1.87 | 0.54 | 0.74 | 1.95% | 2.09% | 2.25% | 3.64% |
| 2021-04-16 | 1.067200 | 1.87 | 0.80 | 0.60 | 2.93% | 2.20% | 2.32% | 3.65% |
| 2021-04-13 | 1.067000 | 3.75 | 0.94 | 0.60 | 2.18% | 2.20% | 2.36% | 3.66% |
| 2021-04-09 | 1.066600 | 0.94 | 0.40 | 0.47 | 1.47% | 1.71% | 1.99% | 3.66% |
| 2021-04-07 | 1.066500 | 1.88 | 0.54 | 0.60 | 1.71% | 2.06% | 1.66% | 3.66% |
| 2021-04-02 | 1.066300 | 1.88 | 0.54 | 0.67 | 1.96% | 2.45% | 1.55% | 3.68% |
| 2021-03-30 | 1.066100 | 1.88 | 0.67 | 0.67 | 2.45% | 2.45% | 1.29% | 3.68% |
| 2021-03-26 | 1.065900 | 2.82 | 0.80 | 0.74 | 2.94% | 2.69% | 1.11% | 3.69% |
| 2021-03-23 | 1.065600 | 2.82 | 0.67 | 0.54 | 2.45% | 1.96% | 0.55% | 3.70% |
| 2021-03-19 | 1.065300 | 1.88 | 0.67 | 0.27 | 2.45% | 0.98% | 1.11% | 3.70% |
| 2021-03-16 | 1.065100 | 2.82 | 0.40 | 0.13 | 1.47% | 0.49% | 1.01% | 3.71% |
| 2021-03-12 | 1.064800 | 0.00 | -0.13 | -0.07 | -0.49% | -0.24% | 0.80% | 3.71% |
| 2021-03-09 | 1.064800 | -0.94 | -0.13 | -0.07 | -0.49% | -0.24% | 1.72% | 3.73% |
| 2021-03-05 | 1.064900 | 0.00 | 0.00 | -0.13 | 0.00% | -0.49% | 1.99% | 3.76% |
| 2021-03-02 | 1.064900 | 0.00 | 0.00 | 0.54 | 0.00% | 1.37% | 2.25% | 3.78% |
| 2021-02-26 | 1.064900 | 0.00 | -0.27 | 0.54 | -0.98% | 1.72% | 0.89% | 3.80% |
| 2021-02-23 | 1.064900 | -1.88 | 1.07 | 0.87 | 2.11% | 3.19% | 1.61% | 3.82% |
| 2021-02-20 | 1.065100 | 0.00 | 1.34 | 1.34 | 3.43% | 3.81% | 2.36% | 3.85% |
| 2021-02-19 | 1.065100 | 9.40 | 1.34 | 1.34 | 3.81% | 4.04% | 2.44% | 3.86% |
| 2021-02-10 | 1.064100 | 4.70 | 1.34 | 0.00 | 4.29% | 0.00% | 2.29% | 3.85% |
| 2021-02-09 | 1.063600 | 2.82 | 0.67 | -0.34 | 2.45% | -1.23% | 1.83% | 3.83% |
| 2021-02-07 | 1.063300 | 1.88 | 0.67 | -0.07 | 1.91% | -0.21% | 1.60% | 3.83% |
| 2021-02-02 | 1.063100 | 2.82 | -1.34 | 0.14 | -4.90% | 0.49% | 3.76% | 3.84% |
| 2021-01-29 | 1.062800 | -12.22 | -0.80 | 0.20 | -2.94% | 0.74% | 4.22% | 3.85% |
| 2021-01-26 | 1.064100 | 6.58 | 1.61 | 1.28 | 5.89% | 4.66% | 6.14% | 3.95% |
| 2021-01-22 | 1.063400 | 4.70 | 1.21 | 1.01 | 4.42% | 3.68% | 5.90% | 3.94% |
| 2021-01-19 | 1.062900 | 3.76 | 0.94 | 1.62 | 3.44% | 5.90% | 5.82% | 3.92% |
| 2021-01-15 | 1.062500 | 2.82 | 0.81 | 2.02 | 2.95% | 6.89% | 6.46% | 3.93% |
| 2021-01-12 | 1.062200 | 2.83 | 2.29 | 2.16 | 8.36% | 7.88% | 6.05% | 3.93% |
| 2021-01-08 | 1.061900 | 13.20 | 3.23 | 2.36 | 10.34% | 8.62% | 6.02% | 3.94% |
| 2021-01-05 | 1.060500 | 9.44 | 2.02 | 1.62 | 7.39% | 5.91% | 4.75% | 3.87% |
| 2020-12-31 | 1.059500 | 4.72 | 1.89 | 1.89 | 5.37% | 6.04% | 4.84% | 3.84% |
| 2020-12-29 | 1.059000 | 5.67 | 1.21 | 1.55 | 4.44% | 5.67% | 4.43% | 3.82% |
| 2020-12-25 | 1.058400 | 2.84 | 1.22 | 1.22 | 4.44% | 4.44% | 3.79% | 3.81% |
| 2020-12-22 | 1.058100 | 5.67 | 1.89 | 1.08 | 6.91% | 3.95% | 3.68% | 3.81% |
| 2020-12-18 | 1.057500 | 7.57 | 1.22 | 0.95 | 4.44% | 3.46% | 2.57% | 3.80% |
| 2020-12-15 | 1.056700 | 0.95 | 0.27 | 0.95 | 0.99% | 3.46% | 1.51% | 3.76% |
| 2020-12-11 | 1.056600 | 0.95 | 0.68 | 1.15 | 2.47% | 4.20% | 1.34% | 3.78% |
| 2020-12-08 | 1.056500 | 3.79 | 1.62 | 1.02 | 5.93% | 3.71% | 1.30% | 3.80% |
| 2020-12-04 | 1.056100 | 7.58 | 1.62 | 0.95 | 5.93% | 3.46% | 1.23% | 3.80% |
| 2020-12-01 | 1.055300 | 3.79 | 0.41 | 0.07 | 1.48% | 0.25% | 0.65% | 3.77% |
| 2020-11-27 | 1.054900 | -0.95 | 0.27 | -0.27 | 0.99% | -0.99% | 0.56% | 3.77% |
| 2020-11-24 | 1.055000 | 2.84 | -0.27 | -0.27 | -0.99% | -0.99% | 0.87% | 3.79% |
| 2020-11-20 | 1.054700 | -4.74 | -0.81 | -0.41 | -2.96% | -1.48% | 1.01% | 3.80% |
| 2020-11-17 | 1.055200 | -0.95 | -0.27 | 0.14 | -0.99% | 0.49% | 1.84% | 3.86% |
| 2020-11-13 | 1.055300 | -0.95 | 0.00 | 0.41 | 0.00% | 1.48% | 2.35% | 3.90% |
| 2020-11-10 | 1.055400 | 0.95 | 0.54 | 0.68 | 1.98% | 2.47% | 2.91% | 3.93% |
| 2020-11-06 | 1.055300 | 2.84 | 0.81 | 0.75 | 2.97% | 2.72% | 2.72% | 3.95% |
| 2020-11-03 | 1.055000 | 2.84 | 0.81 | 0.81 | 2.97% | 2.97% | 2.65% | 3.95% |
| 2020-10-30 | 1.054700 | 2.85 | 0.68 | 0.81 | 2.47% | 2.97% | 2.66% | 3.96% |
| 2020-10-27 | 1.054400 | 1.90 | 0.81 | 0.81 | 2.97% | 2.97% | 2.54% | 3.96% |
| 2020-10-23 | 1.054200 | 3.80 | 0.95 | 1.22 | 3.46% | 2.71% | 2.46% | 3.98% |
| 2020-10-20 | 1.053800 | 2.85 | 0.81 | 0.95 | 2.97% | 2.43% | 2.39% | 3.98% |
| 2020-10-16 | 1.053500 | 2.85 | 1.49 | 0.75 | 2.38% | 2.38% | 2.46% | 3.99% |
| 2020-10-13 | 1.053200 | 3.80 | 1.09 | 0.61 | 2.13% | 2.23% | 2.28% | 3.99% |
| 2020-10-10 | 1.052800 | 3.80 | 0.54 | 0.54 | 1.39% | 1.54% | 2.17% | 3.98% |
| 2020-09-30 | 1.052400 | 0.95 | 0.54 | 0.75 | 1.73% | 2.55% | 2.84% | 4.04% |
| 2020-09-29 | 1.052300 | 0.95 | 0.41 | 0.68 | 1.49% | 2.48% | 2.83% | 4.04% |
| 2020-09-27 | 1.052200 | 1.90 | 0.81 | 0.75 | 2.31% | 2.39% | 2.90% | 4.05% |
| 2020-09-22 | 1.052000 | 3.80 | 0.95 | 0.82 | 3.47% | 2.98% | 3.04% | 4.07% |
| 2020-09-18 | 1.051600 | 2.85 | 0.68 | 0.61 | 2.48% | 2.23% | 3.37% | 4.08% |
| 2020-09-15 | 1.051300 | 1.90 | 0.68 | 0.68 | 2.48% | 2.48% | 3.81% | 4.08% |
| 2020-09-11 | 1.051100 | 2.85 | 0.54 | 0.95 | 1.99% | 3.48% | 4.05% | 4.10% |
| 2020-09-08 | 1.050800 | 0.95 | 0.68 | 1.02 | 2.48% | 3.73% | 4.25% | 4.10% |
| 2020-09-04 | 1.050700 | 3.81 | 1.36 | 1.02 | 4.97% | 3.73% | 4.50% | 4.13% |
| 2020-09-01 | 1.050300 | 5.72 | 1.36 | 1.16 | 4.97% | 4.23% | 4.58% | 4.13% |
| 2020-08-28 | 1.049700 | 3.81 | 0.68 | 1.29 | 2.48% | 4.73% | 4.62% | 4.11% |
| 2020-08-25 | 1.049300 | 0.95 | 0.95 | 1.23 | 3.48% | 4.48% | 4.36% | 4.11% |
| 2020-08-21 | 1.049200 | 5.72 | 1.91 | 1.57 | 6.97% | 5.73% | 4.85% | 4.14% |
| 2020-08-18 | 1.048600 | 7.64 | 1.50 | 1.30 | 5.48% | 4.73% | 4.37% | 4.12% |
| 2020-08-14 | 1.047800 | 2.86 | 1.23 | 1.16 | 4.48% | 4.24% | 3.49% | 4.09% |
| 2020-08-11 | 1.047500 | 5.73 | 1.09 | 1.30 | 3.99% | 4.74% | 3.60% | 4.09% |
| 2020-08-07 | 1.046900 | 1.91 | 1.09 | 1.09 | 3.99% | 3.99% | 3.38% | 4.08% |
| 2020-08-04 | 1.046700 | 5.74 | 1.50 | 1.23 | 5.49% | 4.49% | 3.28% | 4.09% |
| 2020-07-31 | 1.046100 | 4.78 | 1.09 | 1.03 | 3.99% | 3.74% | 3.16% | 4.07% |
| 2020-07-28 | 1.045600 | 2.87 | 0.96 | 0.62 | 3.49% | 2.25% | 3.03% | 4.06% |
| 2020-07-24 | 1.045300 | 3.83 | 0.96 | 0.75 | 3.49% | 2.75% | 2.94% | 4.07% |
| 2020-07-21 | 1.044900 | 2.87 | 0.27 | 0.68 | 1.00% | 2.50% | 2.74% | 4.07% |
| 2020-07-17 | 1.044600 | -0.96 | 0.55 | 0.62 | 2.00% | 2.25% | 2.71% | 4.08% |
| 2020-07-14 | 1.044700 | 4.79 | 1.09 | 0.96 | 4.00% | 3.50% | 3.07% | 4.12% |
| 2020-07-10 | 1.044200 | 2.87 | 0.68 | 1.03 | 2.50% | 3.09% | 2.94% | 4.12% |
| 2020-07-07 | 1.043900 | 1.92 | 0.82 | 0.82 | 3.00% | 3.00% | 2.74% | 4.12% |
| 2020-07-03 | 1.043700 | 3.83 | 1.37 | 0.89 | 3.50% | 3.25% | 2.37% | 4.14% |
| 2020-06-30 | 1.043300 | 2.88 | 0.82 | 0.75 | 3.00% | 2.75% | 2.63% | 4.14% |
| 2020-06-28 | 1.043000 | 2.88 | 0.82 | 0.75 | 2.33% | 2.41% | 2.45% | 4.13% |
| 2020-06-23 | 1.042700 | 2.88 | 0.69 | 0.75 | 2.50% | 2.75% | 2.96% | 4.16% |
| 2020-06-19 | 1.042400 | 1.92 | 0.69 | 0.69 | 2.50% | 2.50% | 2.94% | 4.17% |
| 2020-06-16 | 1.042200 | 2.88 | 0.82 | 0.41 | 3.00% | 1.50% | 3.07% | 4.19% |
| 2020-06-12 | 1.041900 | 2.88 | 0.69 | 0.69 | 2.50% | 2.50% | 3.63% | 4.20% |
| 2020-06-09 | 1.041600 | 1.92 | 0.00 | 0.75 | 0.00% | 2.76% | 3.74% | 4.21% |
| 2020-06-05 | 1.041400 | -1.92 | 0.69 | 0.96 | 2.50% | 3.51% | 3.71% | 4.23% |
| 2020-06-02 | 1.041600 | 6.72 | 1.51 | 1.24 | 5.51% | 4.51% | 4.26% | 4.29% |
| 2020-05-29 | 1.040900 | 3.84 | 1.24 | 1.03 | 4.51% | 3.76% | 4.31% | 4.27% |
| 2020-05-26 | 1.040500 | 4.81 | 0.96 | 1.24 | 3.51% | 4.52% | 4.22% | 4.26% |
| 2020-05-22 | 1.040000 | 1.92 | 0.82 | 1.24 | 3.01% | 4.22% | 4.09% | 4.26% |
| 2020-05-19 | 1.039800 | 3.85 | 1.51 | 1.51 | 5.52% | 4.07% | 4.07% | 4.27% |
| 2020-05-15 | 1.039400 | 6.74 | 1.65 | 1.24 | 5.27% | 4.22% | 4.43% | 4.28% |
| 2020-05-12 | 1.038700 | 3.85 | 1.51 | 1.10 | 3.22% | 4.02% | 3.97% | 4.24% |
| 2020-05-09 | 1.038300 | 0.96 | 0.96 | 1.31 | 2.74% | 3.72% | 3.87% | 4.24% |
| 2020-05-07 | 1.038200 | 5.78 | 0.83 | 1.24 | 3.02% | 3.96% | 3.94% | 4.25% |
| 2020-04-30 | 1.037600 | 4.82 | 1.65 | 1.45 | 4.70% | 4.63% | 4.00% | 4.28% |
| 2020-04-28 | 1.037100 | 1.93 | 0.96 | 1.10 | 3.52% | 4.03% | 3.75% | 4.24% |
| 2020-04-26 | 1.036900 | 4.82 | 1.10 | 1.24 | 3.13% | 3.97% | 3.77% | 4.25% |
| 2020-04-21 | 1.036400 | 2.90 | 1.24 | 1.38 | 4.53% | 3.92% | 3.75% | 4.26% |
| 2020-04-17 | 1.036100 | 5.79 | 1.38 | 1.17 | 5.04% | 4.28% | 3.88% | 4.28% |
| 2020-04-14 | 1.035500 | 3.86 | 1.52 | 0.90 | 3.53% | 3.28% | 3.54% | 4.25% |
| 2020-04-10 | 1.035100 | 1.93 | 0.97 | 0.97 | 3.53% | 3.53% | 3.54% | 4.26% |
| 2020-04-08 | 1.034900 | 4.83 | 0.97 | 1.04 | 3.09% | 3.53% | 3.54% | 4.26% |
| 2020-04-03 | 1.034400 | 1.93 | 0.97 | 0.97 | 3.53% | 3.53% | 3.54% | 4.27% |
| 2020-03-31 | 1.034200 | 4.84 | 1.11 | 1.04 | 4.04% | 3.79% | 3.65% | 4.29% |
| 2020-03-27 | 1.033700 | 2.90 | 0.97 | 0.97 | 3.53% | 3.54% | 3.54% | 4.29% |
| 2020-03-24 | 1.033400 | 3.87 | 0.97 | 0.97 | 3.53% | 3.54% | 3.54% | 4.29% |
| 2020-03-20 | 1.033000 | 2.91 | 0.97 | 0.97 | 3.54% | 3.54% | 3.43% | 4.30% |
| 2020-03-17 | 1.032700 | 3.87 | 0.97 | 0.97 | 3.54% | 3.54% | 3.43% | 4.31% |
| 2020-03-13 | 1.032300 | 2.91 | 0.97 | 0.97 | 3.54% | 3.54% | 3.43% | 4.32% |
| 2020-03-10 | 1.032000 | 3.88 | 0.97 | 0.97 | 3.54% | 3.54% | 3.33% | 4.33% |
| 2020-03-06 | 1.031600 | 2.91 | 0.97 | 0.97 | 3.54% | 3.54% | 3.32% | 4.34% |
| 2020-03-03 | 1.031300 | 3.88 | 0.97 | 0.90 | 3.54% | 3.29% | 3.37% | 4.34% |
| 2020-02-28 | 1.030900 | 2.91 | 0.97 | 0.90 | 3.54% | 3.29% | 3.35% | 4.35% |
| 2020-02-25 | 1.030600 | 3.88 | 0.83 | 0.90 | 3.04% | 3.29% | 3.34% | 4.36% |
| 2020-02-21 | 1.030200 | 1.94 | 0.83 | 0.83 | 3.04% | 3.04% | 3.32% | 4.37% |
| 2020-02-18 | 1.030000 | 3.89 | 0.97 | 0.90 | 3.55% | 3.29% | 3.91% | 4.40% |
| 2020-02-14 | 1.029600 | 2.91 | 0.83 | 1.46 | 3.04% | 3.39% | 3.79% | 4.41% |
| 2020-02-11 | 1.029300 | 2.92 | 0.83 | 1.25 | 3.04% | 3.37% | 3.67% | 4.42% |
| 2020-02-07 | 1.029000 | 2.92 | 2.08 | 1.04 | 3.55% | 3.55% | 4.36% | 4.45% |
| 2020-02-04 | 1.028700 | 0.97 | 1.67 | 0.97 | 3.55% | 3.55% | 4.23% | 4.46% |
| 2020-02-03 | 1.028600 | 10.71 | 1.53 | 1.32 | 3.55% | 4.50% | 4.25% | 4.46% |
| 2020-01-23 | 1.027500 | 1.95 | 1.67 | 1.60 | 4.74% | 5.12% | 5.83% | 4.50% |
| 2020-01-21 | 1.027300 | 5.84 | 1.39 | 1.46 | 5.08% | 5.34% | 5.58% | 4.51% |
| 2020-01-19 | 1.026700 | 3.90 | 0.97 | 1.25 | 2.77% | 4.01% | 5.24% | 4.45% |
| 2020-01-14 | 1.026300 | 2.92 | 1.53 | 1.53 | 5.59% | 5.60% | 5.47% | 4.49% |
| 2020-01-10 | 1.026000 | 7.80 | 1.53 | 1.88 | 5.60% | 6.88% | 5.53% | 4.52% |
| 2020-01-07 | 1.025200 | 2.93 | 1.53 | 1.81 | 5.60% | 6.63% | 5.03% | 4.44% |
| 2020-01-03 | 1.024900 | 7.81 | 2.23 | 1.81 | 8.15% | 6.63% | 5.31% | 4.48% |
| 2019-12-31 | 1.024100 | 7.82 | 2.09 | 1.40 | 7.65% | 5.10% | 4.70% | 4.40% |
| 2019-12-27 | 1.023300 | 6.85 | 1.40 | 1.33 | 5.10% | 4.85% | 4.39% | 4.34% |
| 2019-12-24 | 1.022600 | 2.93 | 0.70 | 0.98 | 2.55% | 3.57% | 3.92% | 4.27% |
| 2019-12-20 | 1.022300 | 1.96 | 1.26 | 1.12 | 4.59% | 4.09% | 4.16% | 4.31% |
| 2019-12-17 | 1.022100 | 6.85 | 1.26 | 1.26 | 4.60% | 4.60% | 4.37% | 4.34% |
| 2019-12-13 | 1.021400 | 1.96 | 0.98 | 1.05 | 3.58% | 3.83% | 4.16% | 4.29% |
| 2019-12-10 | 1.021200 | 4.90 | 1.26 | 1.19 | 4.60% | 4.35% | 4.26% | 4.32% |
| 2019-12-06 | 1.020700 | 3.92 | 1.12 | 1.12 | 4.09% | 4.09% | 4.28% | 4.32% |
| 2019-12-03 | 1.020300 | 3.92 | 1.12 | 1.12 | 4.09% | 4.09% | 4.15% | 4.31% |
| 2019-11-29 | 1.019900 | 3.92 | 1.12 | 1.19 | 4.09% | 4.35% | 4.29% | 4.32% |
| 2019-11-26 | 1.019500 | 3.93 | 1.12 | 1.19 | 4.09% | 4.35% | 4.27% | 4.31% |
| 2019-11-22 | 1.019100 | 3.93 | 1.26 | 1.19 | 4.61% | 4.36% | 4.29% | 4.33% |
| 2019-11-19 | 1.018700 | 4.91 | 1.26 | 1.19 | 4.61% | 4.36% | 4.27% | 4.32% |
| 2019-11-15 | 1.018200 | 3.93 | 1.12 | 1.12 | 4.10% | 4.10% | 4.18% | 4.31% |
| 2019-11-12 | 1.017800 | 3.93 | 1.12 | 1.12 | 4.10% | 4.10% | 4.16% | 4.30% |
| 2019-11-08 | 1.017400 | 3.93 | 1.12 | 1.19 | 4.10% | 4.36% | 4.30% | 4.32% |
| 2019-11-05 | 1.017000 | 3.93 | 1.12 | 1.12 | 4.10% | 4.11% | 4.48% | 4.31% |
| 2019-11-01 | 1.016600 | 3.94 | 1.27 | 1.20 | 4.62% | 4.37% | 4.59% | 4.33% |
| 2019-10-29 | 1.016200 | 4.92 | 1.13 | 1.13 | 4.11% | 4.11% | 4.57% | 4.32% |
| 2019-10-25 | 1.015700 | 2.95 | 1.13 | 1.13 | 4.11% | 4.11% | 4.30% | 4.31% |
| 2019-10-22 | 1.015400 | 4.93 | 1.13 | 1.20 | 4.11% | 4.37% | 4.40% | 4.32% |
| 2019-10-18 | 1.014900 | 2.96 | 1.13 | 1.76 | 4.11% | 4.74% | 4.31% | 4.32% |
| 2019-10-15 | 1.014600 | 4.93 | 1.27 | 1.55 | 4.63% | 4.96% | 4.38% | 4.33% |
| 2019-10-11 | 1.014100 | 3.95 | 2.40 | 1.48 | 5.11% | 4.46% | 4.31% | 4.32% |
| 2019-10-08 | 1.013700 | 12.84 | 1.83 | 1.20 | 5.21% | 4.38% | 4.29% | 4.31% |
| 2019-09-29 | 1.012400 | 3.95 | 1.27 | 1.27 | 3.61% | 3.82% | 3.86% | 4.23% |
| 2019-09-24 | 1.012000 | 4.94 | 1.13 | 1.13 | 4.13% | 4.13% | 3.96% | 4.29% |
| 2019-09-20 | 1.011500 | 2.97 | 1.27 | 1.13 | 4.06% | 4.13% | 3.97% | 4.28% |
| 2019-09-17 | 1.011200 | 5.94 | 1.13 | 1.13 | 4.13% | 4.13% | 4.08% | 4.30% |
| 2019-09-12 | 1.010600 | 1.98 | 1.41 | 1.20 | 4.02% | 3.84% | 3.99% | 4.30% |
| 2019-09-10 | 1.010400 | 4.95 | 1.13 | 1.06 | 4.13% | 3.88% | 3.96% | 4.31% |
| 2019-09-06 | 1.009900 | 2.97 | 0.99 | 0.99 | 3.62% | 3.62% | 3.98% | 4.30% |
| 2019-09-03 | 1.009600 | 3.96 | 0.99 | 1.06 | 3.62% | 3.88% | 3.97% | 4.33% |
| 2019-08-30 | 1.009200 | 2.97 | 0.99 | 1.13 | 3.62% | 4.14% | 3.98% | 4.36% |
| 2019-08-27 | 1.008900 | 3.97 | 1.13 | 1.13 | 4.14% | 4.14% | 3.97% | 4.39% |
| 2019-08-23 | 1.008500 | 3.97 | 1.28 | 1.13 | 4.66% | 4.14% | 3.98% | 4.43% |
| 2019-08-20 | 1.008100 | 4.96 | 1.13 | 1.13 | 4.14% | 4.14% | 3.97% | 4.41% |
| 2019-08-16 | 1.007600 | 2.98 | 0.99 | 1.06 | 3.62% | 3.89% | 3.87% | 4.40% |
| 2019-08-13 | 1.007300 | 3.97 | 1.14 | 1.06 | 4.14% | 3.89% | 4.09% | 4.44% |
| 2019-08-09 | 1.006900 | 3.97 | 1.14 | 1.07 | 4.15% | 3.89% | 4.26% | 4.50% |
| 2019-08-06 | 1.006500 | 3.98 | 0.99 | 0.99 | 3.63% | 3.63% | 4.21% | 4.48% |
| 2019-08-02 | 1.006100 | 2.98 | 0.99 | 1.07 | 3.63% | 3.89% | 4.37% | 4.54% |
| 2019-07-30 | 1.005800 | 3.98 | 0.99 | 1.07 | 3.63% | 3.89% | 4.44% | 4.60% |
| 2019-07-26 | 1.005400 | 2.98 | 1.14 | 1.21 | 4.15% | 4.42% | 4.58% | 4.69% |
| 2019-07-23 | 1.005100 | 4.98 | 1.14 | 1.64 | 4.15% | 4.65% | 4.67% | 4.77% |
| 2019-07-19 | 1.004600 | 2.99 | 1.28 | 1.28 | 4.68% | 4.68% | 4.69% | 4.80% |
| 2019-07-16 | 1.004300 | 5.98 | 2.14 | 1.71 | 4.96% | 4.86% | 4.79% | 4.90% |
| 2019-07-12 | 1.003700 | 8.97 | 1.28 | 1.28 | 4.68% | 4.68% | 4.82% | 4.82% |
| 2019-07-05 | 1.002800 | 8.98 | 1.28 | 1.28 | 4.68% | 4.69% | 4.87% | 4.87% |
| 2019-06-28 | 1.001900 | 8.99 | 1.28 | 1.29 | 4.69% | 4.69% | 4.95% | 4.95% |
| 2019-06-21 | 1.001000 | 9.00 | 1.29 | 0.71 | 4.69% | 5.21% | 5.21% | 5.21% |
| 2019-06-14 | 1.000100 | 1.00 | 0.14 | 0.07 | -- | -- | -- | -- |