工银理财·“全鑫权益”鑫尊利每周定期开放理财产品
业绩比较基准：
确认规则：定期开放 ·
更新于 2026-10-30 03:58
最新业绩（2026-10-26）
最新净值
1.175500当次万收
-22.077日均万收
-3.1514日均万收
-3.757日年化
-11.51%1月年化
-11.58%3月年化
-5.68%成立来年化
2.37%数据概览（全部）
开始 2019-05-30 · 结束 2026-10-26 · 记录 714 条 · 总万收 1645.46 · 日均万收 0.61 · 挂0 11 次 · 为负 214 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.175500 | -22.07 | -3.15 | -3.75 | -11.51% | -13.68% | -11.58% | 2.37% |
| 2026-10-19 | 1.178100 | -30.46 | -4.35 | -2.84 | -15.89% | -6.91% | -6.86% | 2.41% |
| 2026-10-12 | 1.181700 | -12.68 | -1.33 | -0.66 | -2.42% | -2.42% | -5.70% | 2.46% |
| 2026-10-08 | 1.183200 | 3.38 | 0.48 | -3.30 | 1.23% | -9.93% | -4.95% | 2.49% |
| 2026-09-28 | 1.182800 | -49.63 | -7.09 | -1.86 | -25.88% | -6.82% | -4.91% | 2.49% |
| 2026-09-21 | 1.188700 | 23.61 | 3.37 | 0.30 | 12.31% | 1.10% | -1.58% | 2.58% |
| 2026-09-14 | 1.185900 | -19.36 | -2.77 | -2.40 | -10.09% | -8.76% | -3.07% | 2.55% |
| 2026-09-07 | 1.188200 | -14.29 | -2.04 | -0.12 | -7.45% | -0.44% | 3.52% | 2.59% |
| 2026-08-31 | 1.189900 | 12.62 | 1.80 | -0.36 | 6.58% | -1.31% | -2.19% | 2.62% |
| 2026-08-24 | 1.188400 | -17.64 | -2.52 | -0.60 | -9.20% | -2.19% | 0.35% | 2.60% |
| 2026-08-17 | 1.190500 | 9.25 | 1.32 | 3.80 | 4.82% | 13.87% | -3.58% | 2.64% |
| 2026-08-10 | 1.189400 | 43.91 | 6.27 | -1.78 | 22.90% | -6.56% | -9.13% | 2.63% |
| 2026-08-03 | 1.184200 | -68.77 | -9.82 | -2.27 | -35.86% | -8.34% | -18.60% | 2.56% |
| 2026-07-27 | 1.192400 | 37.04 | 5.29 | -1.30 | 19.31% | -4.80% | -14.49% | 2.69% |
| 2026-07-20 | 1.188000 | -55.25 | -7.89 | -7.10 | -28.81% | -25.86% | -9.91% | 2.63% |
| 2026-07-13 | 1.194600 | -44.17 | -6.31 | -6.59 | -23.03% | -24.00% | 2.80% | 2.73% |
| 2026-07-06 | 1.199900 | -48.10 | -6.87 | -5.50 | -25.08% | -20.05% | 4.36% | 2.81% |
| 2026-06-29 | 1.205700 | -28.94 | -4.13 | 3.77 | -15.09% | 13.69% | 5.83% | 2.90% |
| 2026-06-22 | 1.209200 | 81.71 | 11.67 | 10.63 | 42.60% | 38.95% | 12.57% | 2.96% |
| 2026-06-15 | 1.199400 | 67.15 | 9.59 | 2.70 | 35.01% | 9.82% | 0.87% | 2.83% |
| 2026-06-08 | 1.191400 | -29.29 | -4.18 | -4.53 | -15.27% | -16.53% | -4.44% | 2.72% |
| 2026-06-01 | 1.194900 | -34.20 | -4.89 | 0.07 | -17.83% | 0.22% | 3.24% | 2.78% |
| 2026-05-25 | 1.199000 | 35.15 | 5.02 | 0.37 | 18.33% | 1.31% | 6.92% | 2.85% |
| 2026-05-18 | 1.194800 | -30.04 | -4.29 | 2.17 | -15.66% | 5.25% | 6.94% | 2.79% |
| 2026-05-11 | 1.198400 | 18.39 | 8.62 | 4.31 | 15.76% | 15.76% | 17.20% | 2.85% |
| 2026-05-06 | 1.196200 | 41.97 | 6.00 | 3.06 | 17.02% | 9.77% | 13.04% | 2.83% |
| 2026-04-27 | 1.191200 | 0.84 | 0.12 | 2.59 | 0.44% | 9.45% | 15.28% | 2.76% |
| 2026-04-20 | 1.191100 | 35.39 | 5.06 | 6.34 | 18.45% | 15.46% | 2.72% | 2.77% |
| 2026-04-13 | 1.186900 | 62.74 | 7.63 | 3.82 | 13.91% | 13.91% | -1.23% | 2.72% |
| 2026-04-07 | 1.179500 | -9.32 | -1.33 | 3.35 | -4.25% | 11.40% | -12.48% | 2.62% |
| 2026-03-30 | 1.180600 | 56.22 | 8.03 | -4.40 | 29.31% | -16.24% | -10.18% | 2.64% |
| 2026-03-23 | 1.174000 | -117.85 | -16.84 | -8.60 | -61.45% | -31.37% | -12.19% | 2.55% |
| 2026-03-16 | 1.188000 | -2.52 | -0.36 | -3.71 | -1.32% | -13.54% | -2.36% | 2.76% |
| 2026-03-09 | 1.188300 | -49.41 | -7.06 | -1.43 | -25.76% | -2.63% | 3.26% | 2.78% |
| 2026-03-02 | 1.194200 | 19.30 | 4.20 | 2.10 | 5.11% | 5.11% | 2.45% | 2.87% |
| 2026-02-24 | 1.191900 | 10.08 | 1.44 | 0.72 | 2.45% | 2.45% | 2.05% | 2.84% |
| 2026-02-09 | 1.190700 | 51.49 | 7.36 | -0.40 | 26.85% | -1.53% | 7.04% | 2.84% |
| 2026-02-02 | 1.184600 | -57.08 | -8.15 | -2.33 | -29.76% | -8.56% | 8.37% | 2.76% |
| 2026-01-26 | 1.191400 | 14.29 | 3.48 | 1.68 | 12.72% | 6.14% | 15.33% | 2.87% |
| 2026-01-22 | 1.189700 | 10.10 | 1.44 | 3.80 | 5.26% | 13.88% | 16.25% | 2.85% |
| 2026-01-19 | 1.188500 | 0.00 | -0.12 | 4.89 | -0.44% | 17.89% | 18.53% | 2.84% |
| 2026-01-15 | 1.188500 | -0.84 | 6.16 | 7.75 | 22.47% | 26.49% | 18.52% | 2.84% |
| 2026-01-12 | 1.188600 | 43.94 | 9.91 | 7.99 | 36.22% | 29.28% | 18.23% | 2.85% |
| 2026-01-08 | 1.183400 | 25.42 | 9.34 | 4.73 | 29.88% | 17.30% | 10.54% | 2.77% |
| 2026-01-05 | 1.180400 | 39.98 | 6.08 | 4.19 | 22.18% | 15.33% | 10.04% | 2.73% |
| 2025-12-31 | 1.175700 | 2.55 | 2.68 | 3.42 | 7.60% | 10.92% | 4.05% | 2.66% |
| 2025-12-29 | 1.175400 | -1.70 | 2.31 | 3.23 | 8.44% | 11.81% | 6.24% | 2.66% |
| 2025-12-25 | 1.175600 | 17.90 | 7.44 | 3.48 | 27.20% | 12.70% | 8.78% | 2.67% |
| 2025-12-22 | 1.173500 | 34.20 | 4.15 | 0.37 | 15.15% | 1.33% | 2.83% | 2.64% |
| 2025-12-18 | 1.169500 | -5.13 | -0.49 | -0.36 | -1.78% | -1.34% | -3.51% | 2.58% |
| 2025-12-15 | 1.170100 | 1.71 | -3.41 | -1.03 | -12.45% | -3.78% | -6.30% | 2.60% |
| 2025-12-11 | 1.169900 | -25.58 | -0.24 | 0.56 | -0.89% | 2.01% | -5.01% | 2.60% |
| 2025-12-08 | 1.172900 | 23.93 | 1.35 | 3.67 | 4.89% | 13.41% | -1.55% | 2.65% |
| 2025-12-04 | 1.170100 | -14.51 | 1.35 | -0.30 | 4.91% | -1.11% | -2.81% | 2.61% |
| 2025-12-01 | 1.171800 | 23.95 | 5.99 | -0.72 | 21.90% | -2.67% | -1.75% | 2.64% |
| 2025-11-27 | 1.169000 | 18.00 | -1.94 | -4.62 | -7.13% | -16.84% | -4.52% | 2.60% |
| 2025-11-24 | 1.166900 | -31.61 | -7.44 | -4.87 | -27.12% | -17.75% | -1.85% | 2.57% |
| 2025-11-20 | 1.170600 | -20.46 | -7.29 | -2.37 | -26.59% | -8.66% | 3.63% | 2.63% |
| 2025-11-17 | 1.173000 | -30.60 | -2.30 | 0.07 | -8.43% | 0.22% | 3.22% | 2.67% |
| 2025-11-13 | 1.176600 | 14.47 | 2.55 | 1.83 | 9.32% | 6.66% | 6.03% | 2.73% |
| 2025-11-10 | 1.174900 | 3.41 | 2.44 | 0.85 | 8.89% | 3.11% | 3.62% | 2.71% |
| 2025-11-06 | 1.174500 | 13.64 | 1.10 | 3.48 | 4.00% | 12.71% | 3.12% | 2.71% |
| 2025-11-03 | 1.172900 | -5.96 | -0.73 | 3.61 | -2.67% | 13.18% | 1.96% | 2.69% |
| 2025-10-30 | 1.173600 | 0.85 | 5.87 | 2.39 | 21.41% | 8.69% | 2.92% | 2.70% |
| 2025-10-27 | 1.173500 | 40.21 | 7.95 | 1.78 | 29.04% | 6.46% | 5.04% | 2.70% |
| 2025-10-23 | 1.168800 | 15.42 | -1.09 | -3.89 | -4.01% | -14.20% | 0.20% | 2.64% |
| 2025-10-20 | 1.167000 | -23.08 | -4.40 | -2.25 | -16.04% | -5.49% | -0.88% | 2.61% |
| 2025-10-16 | 1.169700 | -7.69 | -6.69 | -0.60 | -24.40% | -1.83% | 1.81% | 2.66% |
| 2025-10-13 | 1.170600 | -5.98 | -0.10 | -0.05 | -0.22% | -0.22% | 2.93% | 2.67% |
| 2025-10-10 | 1.171300 | -33.19 | 0.75 | 1.72 | 1.70% | 6.25% | 5.48% | 2.69% |
| 2025-10-09 | 1.175200 | 38.44 | 5.49 | 4.03 | 14.03% | 12.13% | 9.60% | 2.75% |
| 2025-09-29 | 1.170700 | 18.83 | 2.57 | 1.71 | 9.37% | 6.25% | 6.96% | 2.69% |
| 2025-09-26 | 1.168500 | -0.86 | 0.73 | 0.55 | 2.34% | 1.88% | 5.39% | 2.66% |
| 2025-09-22 | 1.168600 | 5.99 | 0.86 | 1.78 | 3.13% | 6.49% | 11.64% | 2.67% |
| 2025-09-18 | 1.167900 | 0.00 | 0.37 | 3.99 | 1.34% | 14.59% | 12.33% | 2.66% |
| 2025-09-15 | 1.167900 | 2.57 | 2.70 | 0.50 | 9.84% | 1.79% | 14.44% | 2.66% |
| 2025-09-11 | 1.167600 | 16.30 | 7.62 | 2.47 | 27.84% | 8.96% | 16.77% | 2.66% |
| 2025-09-08 | 1.165700 | 37.02 | -1.69 | 1.67 | -6.25% | 6.05% | 14.87% | 2.64% |
| 2025-09-04 | 1.161400 | -48.84 | -2.68 | 2.86 | -9.86% | 10.37% | 12.91% | 2.57% |
| 2025-09-01 | 1.167100 | 30.08 | 5.03 | 6.96 | 18.38% | 25.49% | 18.67% | 2.67% |
| 2025-08-28 | 1.163600 | 5.16 | 8.39 | 6.36 | 30.65% | 23.28% | 13.92% | 2.62% |
| 2025-08-25 | 1.163000 | 53.60 | 8.89 | 7.30 | 32.48% | 26.72% | 12.99% | 2.61% |
| 2025-08-21 | 1.156800 | 8.65 | 4.33 | 3.78 | 15.82% | 13.82% | 9.03% | 2.52% |
| 2025-08-18 | 1.155800 | 21.68 | 5.70 | 4.34 | 20.84% | 15.89% | 10.06% | 2.50% |
| 2025-08-14 | 1.153300 | 18.24 | 3.23 | 3.11 | 11.78% | 11.35% | 10.30% | 2.47% |
| 2025-08-11 | 1.151200 | 4.35 | 2.98 | 0.75 | 10.89% | 2.72% | 8.89% | 2.44% |
| 2025-08-07 | 1.150700 | 16.54 | 2.98 | 0.50 | 10.90% | 1.81% | 10.22% | 2.43% |
| 2025-08-04 | 1.148800 | 4.35 | -1.49 | 0.50 | -5.44% | 1.82% | 7.60% | 2.41% |
| 2025-07-31 | 1.148300 | -14.78 | -1.99 | 1.62 | -7.26% | 5.92% | 8.88% | 2.40% |
| 2025-07-28 | 1.150000 | 0.87 | 2.49 | 4.18 | 9.08% | 15.28% | 12.03% | 2.43% |
| 2025-07-24 | 1.149900 | 16.55 | 5.23 | 4.74 | 19.11% | 17.35% | 15.14% | 2.43% |
| 2025-07-21 | 1.148000 | 20.08 | 5.87 | 4.50 | 21.44% | 16.45% | 13.47% | 2.41% |
| 2025-07-17 | 1.145700 | 20.99 | 4.25 | 2.81 | 15.52% | 10.28% | 9.74% | 2.37% |
| 2025-07-14 | 1.143300 | 8.75 | 3.13 | 2.25 | 11.43% | 8.24% | 6.22% | 2.34% |
| 2025-07-10 | 1.142300 | 13.15 | 1.38 | 2.70 | 5.03% | 9.85% | 6.32% | 2.33% |
| 2025-07-07 | 1.140800 | -3.51 | 1.38 | 3.46 | 5.03% | 12.63% | 6.03% | 2.30% |
| 2025-07-03 | 1.141200 | 13.16 | 4.01 | 4.15 | 14.66% | 15.17% | 8.81% | 2.32% |
| 2025-06-30 | 1.139700 | 14.94 | 5.53 | 2.14 | 20.21% | 7.80% | 6.44% | 2.29% |
| 2025-06-26 | 1.138000 | 23.78 | 4.28 | 0.57 | 15.63% | 2.06% | 5.61% | 2.27% |
| 2025-06-23 | 1.135300 | 6.17 | -1.26 | -0.56 | -4.59% | -2.07% | 1.41% | 2.23% |
| 2025-06-19 | 1.134600 | -14.96 | -3.14 | -0.12 | -11.46% | -0.46% | 2.39% | 2.22% |
| 2025-06-16 | 1.136300 | -7.04 | 0.13 | 1.89 | 0.46% | 5.37% | 3.93% | 2.25% |
| 2025-06-12 | 1.137100 | 7.92 | 2.89 | 2.39 | 10.57% | 8.74% | 4.47% | 2.27% |
| 2025-06-09 | 1.136200 | 12.34 | 3.65 | 2.27 | 8.49% | 8.29% | 4.33% | 2.26% |
| 2025-06-05 | 1.134800 | 15.89 | 1.89 | 0.57 | 6.90% | 2.07% | 4.52% | 2.24% |
| 2025-06-03 | 1.133000 | -2.65 | 0.50 | 0.44 | 1.61% | 1.50% | 4.99% | 2.21% |
| 2025-05-29 | 1.133300 | 6.18 | -0.75 | 0.57 | -2.76% | 2.07% | 6.15% | 2.22% |
| 2025-05-26 | 1.132600 | -11.46 | 0.38 | -0.12 | 1.38% | -0.46% | 4.91% | 2.21% |
| 2025-05-22 | 1.133900 | 14.13 | 1.89 | 1.26 | 6.91% | 4.61% | 6.47% | 2.24% |
| 2025-05-19 | 1.132300 | -0.88 | -0.63 | 2.97 | -2.30% | 7.61% | 6.48% | 2.21% |
| 2025-05-15 | 1.132400 | -3.53 | 0.63 | 3.04 | 2.30% | 9.71% | 5.96% | 2.22% |
| 2025-05-12 | 1.132800 | 7.95 | 6.58 | 3.42 | 12.95% | 12.49% | 9.54% | 2.23% |
| 2025-05-08 | 1.131900 | 11.50 | 5.44 | 2.66 | 15.47% | 8.00% | 17.74% | 2.22% |
| 2025-05-06 | 1.130600 | 26.61 | 3.80 | 1.84 | 13.87% | 6.26% | -1.52% | 2.20% |
| 2025-04-29 | 1.127600 | 1.77 | -0.13 | 0.57 | -0.40% | 1.94% | -5.85% | 2.16% |
| 2025-04-28 | 1.127400 | -4.43 | -0.38 | 0.44 | -1.39% | 1.62% | -6.24% | 2.15% |
| 2025-04-25 | 1.127900 | 1.77 | 2.54 | 2.86 | 8.10% | 9.75% | -5.13% | 2.16% |
| 2025-04-21 | 1.127700 | 15.99 | 1.27 | 8.05 | 4.63% | 29.46% | -7.34% | 2.16% |
| 2025-04-17 | 1.125900 | -7.10 | 3.18 | -3.88 | 11.60% | -13.54% | -9.23% | 2.14% |
| 2025-04-14 | 1.126700 | 29.38 | 14.83 | -2.93 | 54.24% | -11.06% | -4.14% | 2.15% |
| 2025-04-10 | 1.123400 | 74.43 | -10.94 | -6.35 | -35.46% | -23.46% | -9.15% | 2.10% |
| 2025-04-07 | 1.115100 | -151.03 | -20.69 | -11.29 | -75.58% | -41.19% | -18.91% | 1.96% |
| 2025-04-02 | 1.132200 | 6.19 | -1.01 | -1.64 | -2.86% | -5.23% | 3.99% | 2.26% |
| 2025-03-31 | 1.131500 | -18.53 | -1.89 | -2.08 | -6.90% | -7.58% | -2.31% | 2.25% |
| 2025-03-27 | 1.133600 | 5.30 | -1.76 | 1.77 | -6.43% | 6.46% | -0.10% | 2.29% |
| 2025-03-24 | 1.133000 | -17.62 | -2.27 | 0.51 | -8.27% | 1.84% | 2.12% | 2.28% |
| 2025-03-20 | 1.135000 | 1.76 | 5.31 | 0.70 | 19.37% | 2.53% | 5.00% | 2.32% |
| 2025-03-17 | 1.134800 | 35.37 | 3.29 | 3.99 | 11.97% | 14.55% | 5.96% | 2.32% |
| 2025-03-13 | 1.130800 | -12.37 | -3.91 | -1.88 | -14.26% | -6.90% | 2.61% | 2.26% |
| 2025-03-10 | 1.132200 | -14.99 | 4.69 | -0.93 | 17.10% | -3.45% | 5.85% | 2.29% |
| 2025-03-06 | 1.133900 | 47.85 | 0.16 | 1.91 | 0.46% | 6.92% | 13.22% | 2.32% |
| 2025-03-03 | 1.128500 | -46.75 | -6.55 | -1.07 | -23.92% | -3.92% | 9.32% | 2.23% |
| 2025-02-27 | 1.133800 | 0.88 | 3.66 | 3.10 | 13.37% | 11.32% | 16.11% | 2.33% |
| 2025-02-24 | 1.133700 | 24.76 | 4.42 | 3.41 | 16.15% | 12.48% | 14.62% | 2.33% |
| 2025-02-20 | 1.130900 | 6.19 | 2.53 | 7.51 | 9.24% | 25.66% | 13.05% | 2.28% |
| 2025-02-17 | 1.130200 | 11.52 | 2.40 | 7.45 | 8.78% | 18.18% | 14.10% | 2.27% |
| 2025-02-13 | 1.128900 | 5.32 | 12.49 | 6.63 | 39.95% | 19.96% | 18.22% | 2.26% |
| 2025-02-10 | 1.128300 | 15.09 | 12.50 | 6.25 | 22.84% | 22.84% | 13.92% | 2.25% |
| 2025-02-07 | 1.126600 | 67.02 | 10.34 | 4.34 | 24.03% | 15.83% | 13.52% | 2.22% |
| 2025-02-05 | 1.119100 | 5.36 | 0.77 | 0.38 | 2.18% | 1.22% | 6.23% | 2.09% |
| 2025-01-27 | 1.118500 | -13.39 | 0.00 | 4.36 | 0.00% | 15.95% | -6.99% | 2.09% |
| 2025-01-26 | 1.120000 | 1.79 | 4.60 | 3.40 | 11.77% | 10.21% | -5.65% | 2.12% |
| 2025-01-24 | 1.119800 | 11.62 | 4.35 | 3.27 | 13.90% | 11.13% | -2.24% | 2.12% |
| 2025-01-20 | 1.118500 | 18.81 | 8.73 | 3.28 | 31.89% | 11.94% | -4.37% | 2.10% |
| 2025-01-16 | 1.116400 | 42.28 | 2.19 | 0.08 | 7.95% | 0.23% | -6.19% | 2.06% |
| 2025-01-13 | 1.111700 | -26.91 | -2.18 | -8.97 | -7.96% | -32.65% | -15.88% | 1.98% |
| 2025-01-09 | 1.114700 | 11.68 | -2.04 | -6.80 | -7.47% | -24.79% | -8.70% | 2.04% |
| 2025-01-06 | 1.113400 | -25.98 | -15.77 | -5.46 | -57.43% | -19.98% | -7.83% | 2.02% |
| 2025-01-02 | 1.116300 | -84.38 | -11.55 | -4.12 | -42.16% | -15.09% | -5.88% | 2.08% |
| 2024-12-30 | 1.125800 | 3.55 | 4.84 | 2.23 | 17.66% | 8.13% | 9.91% | 2.25% |
| 2024-12-26 | 1.125400 | 30.30 | 3.31 | -1.26 | 12.07% | -4.63% | 11.62% | 2.25% |
| 2024-12-23 | 1.122000 | -7.13 | -0.38 | -0.62 | -1.39% | -2.32% | 1.22% | 2.19% |
| 2024-12-19 | 1.122800 | 4.46 | -5.83 | 1.10 | -21.28% | 3.95% | 6.43% | 2.21% |
| 2024-12-16 | 1.122300 | -45.24 | -0.87 | 0.27 | -3.25% | 0.93% | -2.67% | 2.20% |
| 2024-12-12 | 1.127400 | 39.18 | 8.02 | 7.21 | 29.30% | 26.40% | 2.49% | 2.30% |
| 2024-12-09 | 1.123000 | 16.95 | 1.40 | 5.50 | 5.11% | 20.12% | 0.48% | 2.22% |
| 2024-12-05 | 1.121100 | -7.13 | 6.41 | 0.21 | 23.36% | 0.70% | -1.52% | 2.19% |
| 2024-12-02 | 1.121900 | 51.97 | 9.60 | 3.35 | 35.09% | 12.14% | 7.03% | 2.21% |
| 2024-11-28 | 1.116100 | 15.25 | -5.98 | -5.70 | -21.87% | -18.25% | 1.64% | 2.11% |
| 2024-11-25 | 1.114400 | -57.10 | -2.91 | -8.18 | -10.74% | -29.83% | -1.44% | 2.08% |
| 2024-11-21 | 1.120800 | 36.72 | -5.42 | -1.05 | -15.50% | -3.45% | 5.34% | 2.20% |
| 2024-11-18 | 1.116700 | -74.66 | -13.45 | 0.17 | -49.03% | 0.47% | 8.04% | 2.13% |
| 2024-11-12 | 1.125100 | -19.52 | 3.32 | 6.72 | 12.08% | 24.56% | 1.30% | 2.29% |
| 2024-11-11 | 1.127300 | 42.76 | 13.79 | 6.96 | 50.44% | 25.45% | 3.44% | 2.33% |
| 2024-11-05 | 1.122500 | 53.74 | 10.11 | 4.22 | 36.96% | 15.42% | 7.46% | 2.25% |
| 2024-11-04 | 1.116500 | 17.05 | 0.13 | 0.77 | 0.47% | 2.81% | 2.06% | 2.14% |
| 2024-10-29 | 1.114600 | -16.12 | -1.66 | 4.00 | -6.07% | 14.58% | 30.03% | 2.11% |
| 2024-10-28 | 1.116400 | 4.48 | 1.41 | 2.58 | 5.14% | 9.37% | 32.70% | 2.15% |
| 2024-10-22 | 1.115900 | 5.38 | 9.66 | -4.92 | 35.28% | -18.10% | 40.74% | 2.15% |
| 2024-10-21 | 1.115300 | 62.25 | 3.76 | 0.72 | 13.59% | 1.56% | 41.36% | 2.14% |
| 2024-10-15 | 1.108400 | -35.96 | -19.50 | -3.73 | -71.00% | -12.88% | 32.00% | 2.01% |
| 2024-10-14 | 1.112400 | -100.56 | -2.31 | -1.16 | -4.45% | -4.45% | 36.94% | 2.09% |
| 2024-10-08 | 1.123700 | 84.36 | 12.05 | 26.40 | 38.49% | 96.98% | 42.70% | 2.31% |
| 2024-09-30 | 1.114300 | 285.21 | 48.97 | 25.68 | 179.59% | 66.01% | 35.22% | 2.14% |
| 2024-09-24 | 1.083400 | 57.56 | 10.61 | 5.31 | 19.39% | 19.39% | 0.19% | 1.57% |
| 2024-09-23 | 1.077200 | 19.53 | 2.39 | 1.06 | 4.70% | 3.88% | -5.95% | 1.45% |
| 2024-09-18 | 1.075100 | -2.79 | -0.40 | -2.91 | -1.27% | -9.92% | -10.99% | 1.41% |
| 2024-09-10 | 1.075400 | -1.86 | -5.43 | -2.32 | -19.80% | -8.46% | -9.13% | 1.43% |
| 2024-09-09 | 1.075600 | -36.13 | -5.29 | -3.31 | -19.32% | -12.06% | -9.20% | 1.43% |
| 2024-09-03 | 1.079500 | -0.93 | 0.79 | -2.44 | 2.90% | -8.91% | -5.86% | 1.51% |
| 2024-09-02 | 1.079600 | 6.49 | -1.32 | -3.49 | -4.83% | -12.74% | -5.93% | 1.51% |
| 2024-08-27 | 1.078900 | -15.73 | -5.68 | -3.50 | -20.70% | -12.74% | -9.58% | 1.50% |
| 2024-08-26 | 1.080600 | -24.00 | -5.67 | -2.24 | -20.67% | -8.18% | -8.18% | 1.54% |
| 2024-08-20 | 1.083200 | -15.67 | -1.32 | -1.12 | -4.81% | -4.09% | -8.31% | 1.59% |
| 2024-08-19 | 1.084900 | 6.46 | 1.19 | -0.72 | 4.33% | -2.64% | -6.88% | 1.62% |
| 2024-08-13 | 1.084200 | 1.85 | -0.92 | -0.92 | -3.36% | -3.36% | -3.74% | 1.62% |
| 2024-08-12 | 1.084000 | -8.30 | -2.63 | -1.38 | -9.60% | -5.04% | -4.05% | 1.61% |
| 2024-08-06 | 1.084900 | -10.13 | -0.92 | -2.63 | -3.36% | -9.58% | -4.78% | 1.64% |
| 2024-08-05 | 1.086000 | 3.68 | -0.13 | -4.19 | -0.48% | -15.27% | -3.84% | 1.66% |
| 2024-07-30 | 1.085600 | -4.60 | -4.33 | -4.13 | -15.80% | -15.04% | -2.11% | 1.65% |
| 2024-07-29 | 1.086100 | -25.71 | -8.25 | -3.21 | -30.07% | -11.71% | -1.68% | 1.67% |
| 2024-07-23 | 1.088900 | -32.04 | -3.92 | 0.53 | -14.33% | 1.92% | -3.53% | 1.73% |
| 2024-07-22 | 1.092400 | 4.58 | 1.83 | 4.07 | 6.69% | 14.88% | -0.20% | 1.79% |
| 2024-07-16 | 1.091900 | 8.25 | 4.99 | 1.32 | 18.21% | 4.78% | -0.48% | 1.79% |
| 2024-07-15 | 1.091000 | 26.65 | 6.31 | 0.73 | 23.04% | 2.63% | -1.38% | 1.77% |
| 2024-07-09 | 1.088100 | 17.49 | -2.35 | 0.20 | -8.61% | 0.72% | -6.10% | 1.72% |
| 2024-07-08 | 1.086200 | -33.95 | -4.85 | -2.16 | -17.70% | -7.90% | -8.14% | 1.69% |
| 2024-07-02 | 1.089900 | 0.00 | 2.76 | -1.76 | 10.07% | -6.44% | -3.62% | 1.76% |
| 2024-07-01 | 1.089900 | 19.31 | 0.53 | -1.44 | 1.91% | -5.25% | -3.73% | 1.77% |
| 2024-06-25 | 1.087800 | -15.60 | -6.28 | -3.01 | -22.91% | -10.98% | -8.09% | 1.73% |
| 2024-06-24 | 1.089500 | -28.37 | -3.40 | -3.27 | -12.41% | -8.34% | -6.66% | 1.76% |
| 2024-06-18 | 1.092600 | 4.58 | 0.26 | -1.24 | 0.95% | -4.53% | -1.72% | 1.83% |
| 2024-06-17 | 1.092100 | -2.75 | -3.13 | -0.46 | -6.16% | -1.67% | -2.26% | 1.82% |
| 2024-06-11 | 1.092400 | -19.19 | -2.74 | -0.85 | -10.00% | -3.10% | -0.67% | 1.83% |
| 2024-06-04 | 1.094500 | 15.56 | 1.05 | -1.17 | 3.81% | -4.28% | 5.07% | 1.88% |
| 2024-06-03 | 1.092800 | -8.23 | -1.31 | -2.61 | -4.77% | -9.51% | 3.55% | 1.85% |
| 2024-05-28 | 1.093700 | -0.91 | -3.39 | -0.45 | -12.37% | -1.67% | 14.40% | 1.87% |
| 2024-05-27 | 1.093800 | -22.80 | -3.91 | -0.45 | -14.26% | -1.67% | 14.93% | 1.88% |
| 2024-05-21 | 1.096300 | -4.56 | 2.48 | 2.09 | 9.05% | 7.63% | 16.23% | 1.93% |
| 2024-05-20 | 1.096800 | 21.93 | 3.00 | 2.81 | 10.96% | 10.26% | 17.20% | 1.94% |
| 2024-05-14 | 1.094400 | -0.91 | 1.70 | 3.41 | 6.20% | 12.45% | 13.12% | 1.90% |
| 2024-05-13 | 1.094500 | 12.81 | 2.61 | 2.75 | 9.55% | 10.04% | 13.61% | 1.91% |
| 2024-05-07 | 1.093100 | 5.49 | 5.11 | 9.45 | 18.67% | 34.56% | 10.50% | 1.88% |
| 2024-05-06 | 1.092500 | 30.30 | 2.89 | 6.75 | 10.52% | 24.57% | 10.22% | 1.87% |
| 2024-04-30 | 1.089200 | -10.09 | 13.79 | 6.44 | 50.27% | 23.43% | 12.01% | 1.81% |
| 2024-04-29 | 1.090300 | 106.60 | 10.61 | 5.18 | 38.54% | 18.79% | 13.46% | 1.84% |
| 2024-04-23 | 1.078800 | -32.34 | -0.91 | -1.31 | -3.38% | -4.82% | -1.64% | 1.61% |
| 2024-04-22 | 1.082300 | 25.94 | -0.25 | 0.86 | -0.96% | 3.14% | 1.79% | 1.68% |
| 2024-04-16 | 1.079500 | -27.71 | -1.71 | -1.78 | -6.27% | -6.50% | -0.10% | 1.63% |
| 2024-04-15 | 1.082500 | 15.73 | 1.98 | 0.07 | 7.24% | 0.24% | 2.88% | 1.69% |
| 2024-04-09 | 1.080800 | -1.85 | -1.85 | 2.66 | -6.75% | 9.68% | 3.78% | 1.66% |
| 2024-04-08 | 1.081000 | -11.09 | -1.85 | 2.72 | -6.74% | 9.93% | 4.09% | 1.67% |
| 2024-04-02 | 1.082200 | -1.85 | 7.17 | 1.14 | 26.15% | 4.10% | 9.43% | 1.70% |
| 2024-04-01 | 1.082400 | 52.01 | 7.30 | 0.54 | 26.63% | 1.93% | 9.91% | 1.70% |
| 2024-03-26 | 1.076800 | -0.93 | -4.89 | -1.85 | -17.86% | -6.76% | 11.65% | 1.59% |
| 2024-03-25 | 1.076900 | -33.32 | -6.21 | -1.85 | -22.66% | -6.76% | 12.10% | 1.59% |
| 2024-03-19 | 1.080500 | -10.17 | 1.19 | 2.39 | 4.35% | 8.72% | 20.73% | 1.67% |
| 2024-03-18 | 1.081600 | 18.53 | 2.51 | 3.45 | 9.18% | 12.59% | 24.27% | 1.70% |
| 2024-03-12 | 1.079600 | -0.93 | 3.58 | 4.72 | 13.07% | 17.26% | 26.45% | 1.66% |
| 2024-03-11 | 1.079700 | 26.00 | 4.38 | 6.79 | 15.99% | 24.86% | 27.33% | 1.67% |
| 2024-03-05 | 1.076900 | 4.65 | 5.86 | 8.02 | 21.39% | 29.38% | 19.73% | 1.61% |
| 2024-03-04 | 1.076400 | 36.36 | 9.20 | 8.49 | 33.64% | 31.13% | 19.81% | 1.60% |
| 2024-02-27 | 1.072500 | 28.05 | 10.18 | 13.21 | 37.21% | 32.36% | 18.20% | 1.53% |
| 2024-02-26 | 1.069500 | 43.20 | 7.78 | 11.21 | 28.43% | 28.77% | 15.68% | 1.46% |
| 2024-02-20 | 1.064900 | 11.28 | 16.25 | 8.12 | 29.71% | 29.71% | -5.16% | 1.37% |
| 2024-02-19 | 1.063700 | 12.24 | 14.64 | 13.89 | 28.80% | 50.98% | -6.52% | 1.35% |
| 2024-02-18 | 1.062400 | 90.23 | 12.89 | 3.83 | 27.44% | 10.00% | -8.06% | 1.32% |
| 2024-02-06 | 1.052900 | 92.02 | -5.24 | -0.70 | -19.73% | -2.97% | -28.33% | 1.13% |
| 2024-02-05 | 1.043300 | -128.68 | -24.84 | -4.75 | -90.37% | -17.62% | -38.68% | 0.92% |
| 2024-01-30 | 1.056900 | -45.21 | 3.84 | -8.78 | 13.85% | -32.40% | -16.32% | 1.22% |
| 2024-01-29 | 1.061700 | 72.10 | 15.33 | -5.88 | 56.09% | -21.91% | -12.00% | 1.32% |
| 2024-01-23 | 1.054100 | 35.22 | -21.40 | -11.17 | -78.44% | -40.90% | -21.42% | 1.16% |
| 2024-01-22 | 1.050400 | -185.01 | -27.10 | -13.21 | -98.86% | -48.24% | -25.74% | 1.08% |
| 2024-01-16 | 1.070200 | -4.67 | -0.93 | -7.99 | -3.41% | -29.15% | -9.02% | 1.51% |
| 2024-01-15 | 1.070700 | -1.87 | 0.67 | -1.93 | 2.44% | -5.10% | -8.77% | 1.53% |
| 2024-01-09 | 1.070900 | 6.54 | -15.04 | -1.80 | -54.92% | -6.80% | -9.12% | 1.54% |
| 2024-01-08 | 1.070200 | -111.80 | -4.53 | -3.73 | -9.15% | -13.81% | -10.14% | 1.52% |
| 2024-01-02 | 1.082300 | 80.10 | 11.44 | 4.06 | 41.76% | 14.78% | -3.16% | 1.79% |
| 2023-12-26 | 1.073700 | -20.45 | -3.32 | -6.02 | -12.11% | -20.45% | -16.64% | 1.61% |
| 2023-12-25 | 1.075900 | -2.79 | -0.27 | -4.56 | -0.97% | -16.61% | -14.86% | 1.66% |
| 2023-12-19 | 1.076200 | 0.93 | -8.72 | -5.54 | -27.81% | -18.85% | -13.60% | 1.67% |
| 2023-12-18 | 1.076100 | -26.88 | -8.85 | -5.60 | -32.26% | -20.43% | -14.13% | 1.67% |
| 2023-12-14 | 1.079000 | -35.09 | -1.04 | -4.21 | -3.86% | -15.37% | -11.35% | 1.74% |
| 2023-12-11 | 1.082800 | 27.78 | -2.35 | -2.43 | -8.65% | -8.88% | -7.95% | 1.82% |
| 2023-12-07 | 1.079800 | -44.26 | -7.38 | -6.77 | -26.90% | -24.63% | -12.51% | 1.76% |
| 2023-12-04 | 1.084600 | -7.37 | -2.50 | -4.46 | -9.12% | -16.24% | -0.32% | 1.87% |
| 2023-11-30 | 1.085400 | -10.12 | -6.16 | -2.75 | -22.48% | -10.05% | -3.25% | 1.89% |
| 2023-11-27 | 1.086500 | -33.02 | -6.42 | -1.96 | -23.41% | -7.18% | 5.70% | 1.92% |
| 2023-11-23 | 1.090100 | -11.91 | 0.66 | -0.19 | 2.39% | -0.72% | 15.54% | 2.01% |
| 2023-11-20 | 1.091400 | 16.52 | 2.49 | 0.00 | 9.09% | 0.00% | 7.26% | 2.04% |
| 2023-11-16 | 1.089600 | 0.92 | -1.05 | 3.10 | -3.83% | 11.29% | -2.16% | 2.01% |
| 2023-11-13 | 1.089500 | -8.25 | -2.49 | 0.74 | -9.08% | 2.63% | -7.59% | 2.01% |
| 2023-11-09 | 1.090400 | -9.16 | 7.25 | 6.15 | 26.43% | 22.43% | -6.12% | 2.03% |
| 2023-11-06 | 1.091400 | 59.91 | 3.97 | 10.26 | 14.37% | 37.56% | -6.21% | 2.06% |
| 2023-11-02 | 1.084900 | -32.16 | 5.05 | 0.31 | 18.33% | 0.96% | -11.18% | 1.92% |
| 2023-10-30 | 1.088400 | 67.52 | 16.55 | -2.03 | 60.58% | -7.64% | -8.67% | 2.00% |
| 2023-10-26 | 1.081100 | 48.33 | -4.42 | -10.24 | -16.35% | -37.32% | -17.17% | 1.84% |
| 2023-10-23 | 1.075900 | -79.30 | -20.62 | -13.24 | -74.99% | -48.05% | -18.15% | 1.72% |
| 2023-10-19 | 1.084500 | -65.04 | -16.06 | -8.16 | -58.48% | -18.90% | -14.48% | 1.92% |
| 2023-10-16 | 1.091600 | -47.41 | -5.86 | -3.52 | -21.41% | -9.46% | -5.61% | 2.09% |
| 2023-10-12 | 1.096800 | 6.39 | -0.26 | -0.13 | -0.44% | -0.44% | -3.43% | 2.21% |
| 2023-10-09 | 1.096100 | -8.20 | -1.17 | -0.65 | -2.50% | -2.38% | -3.01% | 2.20% |
| 2023-10-07 | 1.097000 | 0.00 | 0.00 | 2.42 | 0.00% | 7.72% | -2.21% | 2.23% |
| 2023-09-27 | 1.097000 | -0.91 | -1.28 | -1.94 | -3.69% | -6.22% | 0.44% | 2.24% |
| 2023-09-25 | 1.097100 | 34.76 | -1.15 | -1.87 | -4.27% | -6.87% | 1.04% | 2.24% |
| 2023-09-21 | 1.093300 | -42.81 | -4.81 | -3.70 | -17.59% | -13.52% | -4.93% | 2.16% |
| 2023-09-18 | 1.098000 | 9.12 | -2.59 | -5.04 | -9.48% | -18.39% | -6.61% | 2.28% |
| 2023-09-14 | 1.097000 | -27.27 | -2.60 | -2.45 | -9.49% | -9.00% | -9.58% | 2.26% |
| 2023-09-11 | 1.100000 | 9.10 | -7.48 | 2.24 | -27.35% | 8.08% | -12.31% | 2.33% |
| 2023-09-07 | 1.099000 | -61.49 | -2.30 | 1.91 | -8.53% | 6.90% | -15.12% | 2.31% |
| 2023-09-04 | 1.105800 | 45.42 | 11.96 | 5.13 | 43.75% | 18.76% | -7.58% | 2.48% |
| 2023-08-31 | 1.100800 | 38.30 | 6.12 | -2.31 | 22.36% | -8.50% | -13.95% | 2.37% |
| 2023-08-28 | 1.096600 | 4.56 | -1.69 | -6.08 | -6.17% | -22.16% | -10.61% | 2.27% |
| 2023-08-24 | 1.096100 | -16.39 | -10.75 | -10.26 | -39.19% | -37.28% | -7.37% | 2.27% |
| 2023-08-21 | 1.097900 | -58.86 | -10.47 | -9.93 | -38.19% | -36.06% | -5.99% | 2.31% |
| 2023-08-17 | 1.104400 | -14.47 | -9.77 | -5.66 | -35.64% | -20.61% | -2.02% | 2.47% |
| 2023-08-14 | 1.106000 | -53.96 | -9.38 | -5.14 | -34.19% | -18.72% | -2.06% | 2.52% |
| 2023-08-10 | 1.112000 | -11.68 | -1.54 | 3.30 | -5.62% | 12.01% | 8.21% | 2.67% |
| 2023-08-07 | 1.113300 | 0.90 | -0.90 | 6.66 | -3.28% | 24.35% | 9.19% | 2.70% |
| 2023-08-03 | 1.113200 | -7.18 | 8.14 | 6.14 | 29.68% | 22.44% | 6.70% | 2.71% |
| 2023-07-31 | 1.114000 | 64.14 | 14.21 | 4.98 | 52.00% | 18.15% | 12.32% | 2.73% |
| 2023-07-27 | 1.106900 | 35.36 | 4.15 | -0.70 | 15.12% | -2.59% | 7.60% | 2.57% |
| 2023-07-24 | 1.103000 | -6.34 | -4.26 | -0.83 | -15.55% | -3.07% | -1.10% | 2.48% |
| 2023-07-20 | 1.103700 | -23.50 | -5.55 | -0.45 | -20.24% | -1.65% | -6.16% | 2.50% |
| 2023-07-17 | 1.106300 | -15.34 | 2.59 | -0.38 | 9.44% | -1.41% | -1.34% | 2.57% |
| 2023-07-13 | 1.108000 | 33.51 | 4.66 | 3.83 | 17.00% | 13.96% | 5.55% | 2.62% |
| 2023-07-10 | 1.104300 | -0.91 | -3.36 | 2.93 | -12.25% | 10.67% | 4.56% | 2.53% |
| 2023-07-06 | 1.104400 | -22.59 | 3.00 | 0.21 | 10.88% | 0.66% | 0.11% | 2.54% |
| 2023-07-03 | 1.106900 | 43.55 | 9.21 | -1.65 | 33.66% | -6.11% | 5.49% | 2.61% |
| 2023-06-29 | 1.102100 | 20.91 | -2.58 | -3.54 | -8.26% | -12.95% | 0.32% | 2.50% |
| 2023-06-26 | 1.099800 | -38.95 | -12.52 | -1.92 | -45.59% | -7.09% | -1.35% | 2.45% |
| 2023-06-21 | 1.104100 | -48.67 | 1.72 | -0.10 | 4.78% | -0.41% | -5.48% | 2.56% |
| 2023-06-19 | 1.109500 | 17.15 | 8.67 | 3.37 | 31.68% | 12.28% | 1.65% | 2.70% |
| 2023-06-15 | 1.107600 | 43.53 | 9.98 | 3.90 | 36.50% | 14.20% | -2.86% | 2.66% |
| 2023-06-12 | 1.102800 | 26.37 | -1.93 | 0.66 | -7.08% | 2.37% | -7.30% | 2.55% |
| 2023-06-08 | 1.099900 | -39.84 | -2.19 | -0.77 | -8.05% | -2.84% | -14.80% | 2.48% |
| 2023-06-05 | 1.104300 | 24.51 | 3.24 | -3.08 | 11.83% | -11.28% | -7.63% | 2.60% |
| 2023-06-01 | 1.101600 | -1.82 | 0.65 | -4.05 | 2.37% | -14.83% | -7.61% | 2.53% |
| 2023-05-29 | 1.101800 | 6.36 | -9.40 | -5.47 | -34.32% | -19.96% | -8.12% | 2.54% |
| 2023-05-25 | 1.101100 | -72.13 | -8.76 | -5.67 | -32.00% | -20.67% | -8.28% | 2.53% |
| 2023-05-22 | 1.109100 | 10.83 | -1.54 | -3.08 | -5.64% | -11.23% | -3.18% | 2.74% |
| 2023-05-18 | 1.107900 | -21.62 | -2.57 | -3.21 | -9.40% | -11.71% | -12.20% | 2.72% |
| 2023-05-15 | 1.110300 | 3.60 | -4.62 | 0.40 | -16.85% | 1.10% | -5.32% | 2.78% |
| 2023-05-11 | 1.109900 | -35.91 | -3.84 | 0.14 | -14.06% | 0.47% | -7.17% | 2.78% |
| 2023-05-08 | 1.113900 | 21.59 | 5.41 | 3.22 | 12.56% | 11.76% | -1.64% | 2.89% |
| 2023-05-05 | 1.111500 | -12.58 | 2.32 | -0.38 | 7.40% | -1.41% | -3.48% | 2.83% |
| 2023-05-04 | 1.112900 | 28.84 | 4.12 | -4.20 | 15.04% | -12.66% | -2.11% | 2.87% |
| 2023-04-27 | 1.109700 | 7.21 | -12.52 | -3.70 | -31.95% | -13.56% | 0.00% | 2.80% |
| 2023-04-24 | 1.108900 | -28.77 | -13.55 | -4.98 | -49.37% | -18.21% | -1.54% | 2.79% |
| 2023-04-21 | 1.112100 | -66.10 | -4.32 | -2.16 | -13.91% | -7.42% | 7.95% | 2.88% |
| 2023-04-17 | 1.119500 | 35.86 | 3.59 | 2.95 | 13.07% | 10.76% | 16.22% | 3.08% |
| 2023-04-13 | 1.115500 | -10.75 | 0.00 | 3.02 | 0.00% | 11.03% | 8.18% | 2.98% |
| 2023-04-10 | 1.116700 | 10.76 | 2.31 | 4.50 | 8.42% | 16.45% | 8.23% | 3.02% |
| 2023-04-06 | 1.115500 | 5.38 | 6.04 | 3.28 | 22.06% | 11.97% | 2.86% | 3.00% |
| 2023-04-03 | 1.114900 | 36.91 | 6.69 | 6.77 | 24.43% | 24.79% | 2.67% | 2.99% |
| 2023-03-30 | 1.110800 | 9.91 | 0.52 | 4.53 | 1.88% | 16.53% | 1.27% | 2.89% |
| 2023-03-27 | 1.109700 | -6.30 | 6.86 | 1.24 | 25.02% | 4.47% | -1.95% | 2.87% |
| 2023-03-23 | 1.110400 | 54.33 | 8.54 | 1.11 | 31.18% | 4.00% | -2.12% | 2.89% |
| 2023-03-20 | 1.104400 | 5.44 | -4.38 | -5.40 | -16.00% | -19.68% | -6.78% | 2.74% |
| 2023-03-16 | 1.103800 | -36.11 | -6.32 | -5.47 | -23.05% | -19.92% | -10.15% | 2.73% |
| 2023-03-13 | 1.107800 | -8.12 | -6.42 | -1.15 | -23.43% | -4.23% | -4.72% | 2.85% |
| 2023-03-09 | 1.108700 | -36.84 | -4.62 | -1.86 | -16.88% | -6.80% | -0.74% | 2.88% |
| 2023-03-06 | 1.112800 | 4.50 | 4.12 | 0.26 | 15.04% | 0.94% | -0.20% | 2.99% |
| 2023-03-02 | 1.112300 | 24.33 | 0.91 | 0.84 | 3.28% | 3.05% | 0.21% | 2.99% |
| 2023-02-27 | 1.109600 | -17.99 | -3.60 | -2.44 | -13.12% | -8.90% | -1.42% | 2.92% |
| 2023-02-23 | 1.111600 | -7.19 | 0.77 | -0.51 | 2.82% | -1.87% | 2.63% | 2.98% |
| 2023-02-20 | 1.112400 | 12.60 | -1.28 | 1.93 | -4.68% | 7.05% | 3.70% | 3.01% |
| 2023-02-16 | 1.111000 | -21.56 | -1.80 | -1.28 | -6.56% | -4.68% | 3.83% | 2.98% |
| 2023-02-13 | 1.113400 | 8.99 | 5.15 | 0.84 | 18.80% | 3.05% | 11.59% | 3.05% |
| 2023-02-09 | 1.112400 | 27.04 | -0.76 | 2.32 | -2.81% | 5.64% | 9.71% | 3.04% |
| 2023-02-06 | 1.109400 | -32.35 | -3.46 | 0.39 | -12.66% | 1.10% | 8.28% | 2.96% |
| 2023-02-02 | 1.113000 | 8.09 | 5.40 | 2.70 | 9.88% | 9.88% | 18.08% | 3.07% |
| 2023-01-30 | 1.112100 | 10.80 | 4.25 | 3.03 | 9.88% | 11.07% | 19.83% | 3.05% |
| 2023-01-28 | 1.110900 | 18.94 | 2.71 | 5.63 | 7.68% | 18.01% | 19.81% | 3.02% |
| 2023-01-19 | 1.108800 | 12.64 | 8.55 | 4.79 | 31.22% | 17.52% | 18.11% | 2.99% |
| 2023-01-16 | 1.107400 | 47.18 | 5.32 | 9.30 | 19.38% | 26.53% | 12.71% | 2.95% |
| 2023-01-12 | 1.102200 | -9.97 | 1.04 | 5.93 | 3.79% | 21.70% | 5.04% | 2.82% |
| 2023-01-09 | 1.103300 | 17.25 | 13.29 | 7.76 | 30.96% | 28.43% | 3.84% | 2.86% |
| 2023-01-05 | 1.101400 | 42.86 | 10.83 | 8.10 | 39.59% | 29.69% | -0.85% | 2.81% |
| 2023-01-03 | 1.096700 | 32.93 | 6.93 | 3.08 | 22.16% | 10.47% | -4.82% | 2.69% |
| 2022-12-29 | 1.093100 | 15.58 | 5.37 | -1.36 | 19.63% | -5.00% | -5.25% | 2.60% |
| 2022-12-26 | 1.091400 | 22.04 | -0.78 | -3.97 | -2.86% | -14.49% | -8.61% | 2.55% |
| 2022-12-22 | 1.089000 | -27.47 | -8.10 | -6.91 | -29.52% | -25.13% | -11.24% | 2.50% |
| 2022-12-19 | 1.092000 | -29.22 | -7.17 | -6.63 | -26.13% | -24.13% | -8.50% | 2.59% |
| 2022-12-15 | 1.095200 | -20.96 | -5.72 | -4.09 | -20.86% | -14.91% | -7.48% | 2.68% |
| 2022-12-12 | 1.097500 | -19.10 | -6.10 | -0.32 | -22.23% | -1.19% | -4.97% | 2.75% |
| 2022-12-08 | 1.099600 | -23.59 | -2.46 | -0.06 | -8.99% | -0.24% | -6.92% | 2.82% |
| 2022-12-05 | 1.102200 | 6.35 | 5.46 | 1.76 | 19.95% | 6.40% | 0.62% | 2.90% |
| 2022-12-01 | 1.101500 | 31.88 | 2.35 | 0.85 | 8.53% | 3.08% | 5.80% | 2.89% |
| 2022-11-28 | 1.098000 | -15.46 | -1.95 | -2.72 | -7.11% | -9.93% | -2.59% | 2.80% |
| 2022-11-24 | 1.099700 | 1.82 | -0.65 | -1.69 | -2.37% | -6.15% | -0.11% | 2.86% |
| 2022-11-21 | 1.099500 | -6.36 | -3.50 | -4.27 | -12.77% | -15.56% | -3.31% | 2.86% |
| 2022-11-17 | 1.100200 | -18.15 | -2.72 | -0.90 | -9.93% | -3.31% | -5.22% | 2.89% |
| 2022-11-14 | 1.102200 | -0.91 | -5.04 | 3.98 | -18.39% | 14.51% | 1.14% | 2.95% |
| 2022-11-10 | 1.102300 | -34.35 | 0.93 | 1.19 | 3.31% | 4.26% | 4.50% | 2.96% |
| 2022-11-07 | 1.106100 | 40.85 | 13.00 | 4.10 | 47.57% | 14.93% | 6.64% | 3.08% |
| 2022-11-03 | 1.101600 | 50.18 | 1.46 | -0.70 | 5.21% | -2.60% | 0.47% | 2.96% |
| 2022-10-31 | 1.096100 | -39.98 | -4.80 | -5.83 | -17.54% | -21.23% | -5.18% | 2.81% |
| 2022-10-27 | 1.100500 | 6.36 | -2.85 | -0.38 | -10.40% | -1.42% | -1.60% | 2.94% |
| 2022-10-24 | 1.099800 | -26.30 | -6.86 | 1.12 | -25.01% | 4.04% | -3.72% | 2.93% |
| 2022-10-20 | 1.102700 | -21.72 | 2.09 | 1.05 | 7.58% | 2.53% | -0.64% | 3.03% |
| 2022-10-17 | 1.105100 | 36.33 | 9.09 | 2.60 | 33.24% | 7.37% | -0.72% | 3.10% |
| 2022-10-13 | 1.101100 | 27.32 | 0.01 | 0.00 | 0.00% | 0.00% | -7.90% | 3.00% |
| 2022-10-10 | 1.098100 | -18.18 | -3.89 | -2.53 | -9.04% | -9.23% | -9.48% | 2.91% |
| 2022-10-08 | 1.100100 | -9.08 | -1.30 | -2.14 | -3.68% | -6.82% | -7.91% | 2.98% |
| 2022-09-29 | 1.101100 | -8.17 | -2.98 | -3.04 | -10.87% | -11.08% | -5.85% | 3.03% |
| 2022-09-26 | 1.102000 | -12.69 | -1.68 | -3.42 | -6.14% | -9.71% | -5.15% | 3.06% |
| 2022-09-22 | 1.103400 | 0.91 | -3.10 | -2.52 | -11.32% | -9.18% | -5.73% | 3.12% |
| 2022-09-19 | 1.103300 | -22.61 | -5.16 | -1.74 | -11.99% | -6.36% | -5.35% | 3.12% |
| 2022-09-15 | 1.105800 | -22.56 | -1.93 | 0.33 | -7.06% | 1.18% | -1.70% | 3.21% |
| 2022-09-13 | 1.108300 | 9.03 | 2.97 | 1.10 | 9.49% | 3.74% | 1.60% | 3.29% |
| 2022-09-08 | 1.107300 | 11.75 | 2.58 | 0.19 | 9.44% | 0.71% | 1.28% | 3.27% |
| 2022-09-05 | 1.106000 | 6.33 | -0.77 | -1.80 | -2.83% | -6.58% | 1.76% | 3.24% |
| 2022-09-01 | 1.105300 | -11.75 | -2.19 | -2.06 | -8.01% | -7.53% | 0.11% | 3.23% |
| 2022-08-29 | 1.106600 | -3.61 | -2.84 | -0.51 | -10.35% | -1.88% | 2.17% | 3.28% |
| 2022-08-25 | 1.107000 | -16.23 | -1.93 | 0.20 | -7.06% | 0.71% | 4.27% | 3.30% |
| 2022-08-22 | 1.108800 | 2.71 | 1.81 | 1.74 | 6.59% | 6.36% | 5.58% | 3.37% |
| 2022-08-18 | 1.108500 | 9.93 | 2.32 | 2.71 | 8.48% | 9.92% | 5.87% | 3.37% |
| 2022-08-15 | 1.107400 | 6.33 | 1.68 | 1.42 | 6.13% | 5.19% | 5.28% | 3.34% |
| 2022-08-11 | 1.106700 | 5.42 | 3.10 | 1.42 | 11.33% | 5.19% | 5.77% | 3.33% |
| 2022-08-08 | 1.106100 | 16.30 | 1.17 | 2.01 | 4.25% | 7.33% | 4.24% | 3.32% |
| 2022-08-04 | 1.104300 | -8.14 | -0.26 | 0.58 | -0.94% | 2.13% | 1.82% | 3.28% |
| 2022-08-01 | 1.105200 | 6.34 | 2.85 | 1.42 | 10.40% | 5.20% | 3.83% | 3.31% |
| 2022-07-28 | 1.104500 | 13.60 | 1.42 | 1.43 | 5.20% | 5.20% | 3.85% | 3.30% |
| 2022-07-25 | 1.103000 | -3.63 | 0.00 | 1.10 | 0.00% | 4.02% | 3.94% | 3.26% |
| 2022-07-21 | 1.103400 | 3.63 | 1.43 | 0.91 | 5.20% | 3.31% | 5.14% | 3.29% |
| 2022-07-18 | 1.103000 | 6.35 | 2.20 | 0.26 | 8.05% | 0.95% | 6.76% | 3.28% |
| 2022-07-14 | 1.102300 | 9.08 | 0.39 | 0.52 | 1.42% | 1.89% | 7.09% | 3.27% |
| 2022-07-11 | 1.101300 | -6.35 | -1.68 | 0.26 | -6.15% | 0.95% | 7.09% | 3.25% |
| 2022-07-07 | 1.102000 | -5.44 | 0.65 | 1.82 | 2.37% | 6.64% | 8.50% | 3.28% |
| 2022-07-04 | 1.102600 | 9.99 | 2.21 | 2.60 | 8.05% | 9.49% | 11.35% | 3.31% |
| 2022-06-30 | 1.101500 | 5.45 | 2.99 | 3.25 | 10.91% | 11.89% | 12.86% | 3.29% |
| 2022-06-27 | 1.100900 | 15.47 | 2.99 | 3.38 | 10.92% | 12.37% | 13.10% | 3.28% |
| 2022-06-23 | 1.099200 | 5.46 | 3.52 | 3.06 | 12.84% | 11.20% | 9.94% | 3.23% |
| 2022-06-20 | 1.098600 | 19.15 | 3.78 | 2.93 | 13.80% | 10.72% | 11.11% | 3.22% |
| 2022-06-16 | 1.096500 | 7.30 | 2.61 | 3.33 | 9.53% | 11.37% | 14.13% | 3.16% |
| 2022-06-13 | 1.095700 | 10.96 | 2.09 | 3.99 | 7.63% | 14.60% | 12.10% | 3.15% |
| 2022-06-09 | 1.094500 | 3.66 | 4.06 | 4.00 | 12.96% | 14.61% | 15.70% | 3.12% |
| 2022-06-06 | 1.094100 | 24.74 | 5.89 | 2.69 | 21.53% | 9.81% | 11.37% | 3.11% |
| 2022-06-01 | 1.091400 | 16.52 | 1.84 | 5.20 | 5.21% | 16.63% | 12.64% | 3.04% |
| 2022-05-30 | 1.089600 | 11.03 | -0.52 | 4.02 | -1.91% | 14.68% | 11.53% | 2.98% |
| 2022-05-26 | 1.088400 | -14.68 | 0.53 | 2.77 | 1.92% | 10.10% | 13.13% | 2.95% |
| 2022-05-23 | 1.090000 | 18.38 | 8.56 | 6.53 | 31.28% | 23.90% | 1.92% | 3.02% |
| 2022-05-19 | 1.088000 | 41.53 | 5.01 | 3.11 | 18.28% | 11.31% | 0.00% | 2.96% |
| 2022-05-16 | 1.083500 | -6.46 | 4.50 | 3.19 | 16.41% | 9.02% | -5.03% | 2.82% |
| 2022-05-12 | 1.084200 | 37.96 | 1.20 | 3.65 | 4.33% | 13.29% | -1.41% | 2.85% |
| 2022-05-09 | 1.080100 | -29.54 | 1.87 | 2.46 | 4.31% | 8.96% | -8.49% | 2.72% |
| 2022-05-05 | 1.083300 | 42.64 | 6.09 | -3.04 | 22.24% | -9.27% | -1.68% | 2.84% |
| 2022-04-28 | 1.078700 | 21.37 | -12.18 | -6.29 | -31.20% | -23.00% | -7.05% | 2.70% |
| 2022-04-25 | 1.076400 | -106.62 | -15.23 | -5.97 | -55.59% | -21.86% | -10.40% | 2.63% |
| 2022-04-18 | 1.088000 | -2.76 | 3.29 | 1.85 | 12.01% | 4.48% | 3.05% | 3.05% |
| 2022-04-14 | 1.088300 | 25.79 | 0.14 | 2.05 | 0.48% | 6.13% | 0.76% | 3.07% |
| 2022-04-11 | 1.085500 | -24.81 | 0.41 | 0.21 | 0.72% | 0.72% | -3.77% | 2.98% |
| 2022-04-07 | 1.088200 | -11.93 | 3.96 | 1.25 | 10.09% | 4.56% | -4.20% | 3.09% |
| 2022-04-06 | 1.089500 | 39.62 | 5.66 | 2.17 | 16.07% | 6.93% | -2.90% | 3.14% |
| 2022-03-28 | 1.085200 | -10.13 | -1.32 | -1.58 | -4.80% | -5.75% | -12.06% | 3.01% |
| 2022-03-24 | 1.086300 | 0.92 | 1.58 | -1.84 | 5.77% | -6.70% | -13.08% | 3.06% |
| 2022-03-21 | 1.086200 | 10.14 | -1.84 | -3.86 | -6.71% | -14.08% | -12.26% | 3.07% |
| 2022-03-17 | 1.085100 | -22.99 | -5.25 | -7.39 | -19.15% | -26.87% | -12.35% | 3.04% |
| 2022-03-14 | 1.087600 | -13.77 | -5.89 | -6.66 | -21.49% | -24.22% | -11.73% | 3.14% |
| 2022-03-10 | 1.089100 | -27.47 | -9.53 | -5.02 | -34.72% | -18.30% | -10.18% | 3.20% |
| 2022-03-07 | 1.092100 | -39.22 | -7.42 | -4.17 | -27.07% | -15.19% | -4.32% | 3.32% |
| 2022-03-03 | 1.096400 | -12.75 | -0.52 | -1.04 | -1.90% | -3.80% | -0.50% | 3.49% |
| 2022-02-28 | 1.097800 | 9.12 | -0.91 | 0.78 | -3.32% | 2.85% | 1.00% | 3.55% |
| 2022-02-24 | 1.096800 | -15.48 | -1.56 | -1.36 | -5.70% | -4.98% | -3.96% | 3.53% |
| 2022-02-21 | 1.098500 | 4.55 | 2.47 | -0.06 | 9.03% | -0.24% | -1.66% | 3.60% |
| 2022-02-17 | 1.098000 | 12.77 | -1.17 | 0.72 | -4.27% | 1.93% | -0.86% | 3.60% |
| 2022-02-14 | 1.096600 | -20.93 | -2.60 | -0.19 | -9.49% | -0.62% | -1.25% | 3.56% |
| 2022-02-10 | 1.098900 | 2.73 | 2.60 | -1.03 | 5.55% | -3.12% | 0.43% | 3.66% |
| 2022-02-07 | 1.098600 | 15.50 | 2.21 | -1.23 | 6.29% | -4.50% | 0.73% | 3.66% |
| 2022-01-29 | 1.096900 | -32.71 | -4.15 | -0.58 | -11.80% | -1.87% | -1.11% | 3.63% |
| 2022-01-24 | 1.100500 | 3.64 | 2.21 | 1.30 | 8.07% | 4.75% | 3.53% | 3.78% |
| 2022-01-20 | 1.100100 | 11.83 | 2.99 | 1.43 | 10.92% | 5.22% | 3.97% | 3.78% |
| 2022-01-17 | 1.098800 | 9.11 | 0.39 | 0.59 | 1.42% | 1.66% | 2.18% | 3.74% |
| 2022-01-13 | 1.097800 | -6.37 | -0.13 | -0.06 | -0.47% | -0.24% | 1.83% | 3.72% |
| 2022-01-10 | 1.098500 | 5.46 | 0.78 | 0.65 | 1.81% | 2.38% | 3.12% | 3.76% |
| 2022-01-06 | 1.097900 | -9.10 | 0.00 | 0.52 | 0.00% | 1.90% | 3.01% | 3.75% |
| 2022-01-04 | 1.098900 | 9.11 | 1.82 | 1.63 | 5.82% | 5.55% | 4.55% | 3.80% |
| 2021-12-30 | 1.097900 | 3.64 | 1.04 | 0.78 | 3.80% | 2.85% | 4.31% | 3.78% |
| 2021-12-27 | 1.097500 | 3.65 | 1.43 | 0.91 | 5.23% | 3.33% | 4.91% | 3.78% |
| 2021-12-23 | 1.097100 | 6.38 | 0.52 | 1.04 | 1.90% | 3.81% | 5.28% | 3.78% |
| 2021-12-20 | 1.096400 | -2.74 | 0.39 | 0.85 | 1.43% | 3.09% | 5.12% | 3.76% |
| 2021-12-16 | 1.096700 | 5.47 | 1.56 | 1.50 | 5.71% | 5.48% | 6.26% | 3.79% |
| 2021-12-13 | 1.096100 | 5.48 | 1.30 | 1.44 | 4.76% | 5.24% | 5.65% | 3.78% |
| 2021-12-09 | 1.095500 | 3.65 | 1.44 | 1.76 | 5.24% | 6.44% | 5.29% | 3.77% |
| 2021-12-06 | 1.095100 | 6.40 | 1.57 | 1.89 | 5.72% | 6.92% | 5.34% | 3.77% |
| 2021-12-02 | 1.094400 | 4.57 | 2.09 | 1.90 | 7.63% | 6.93% | 5.62% | 3.76% |
| 2021-11-29 | 1.093900 | 10.07 | 2.22 | 1.96 | 8.12% | 7.17% | 5.66% | 3.75% |
| 2021-11-25 | 1.092800 | 5.49 | 1.70 | 1.37 | 6.21% | 5.02% | 6.72% | 3.72% |
| 2021-11-22 | 1.092200 | 6.41 | 1.70 | 1.05 | 6.21% | 3.82% | 6.41% | 3.71% |
| 2021-11-18 | 1.091500 | 5.50 | 1.05 | 0.98 | 3.82% | 3.59% | 6.29% | 3.70% |
| 2021-11-15 | 1.090900 | 1.83 | 0.39 | 1.11 | 1.43% | 4.07% | 5.99% | 3.69% |
| 2021-11-11 | 1.090700 | 0.92 | 0.92 | 1.44 | 3.35% | 5.27% | 5.53% | 3.69% |
| 2021-11-08 | 1.090600 | 5.50 | 1.84 | 2.63 | 6.70% | 9.60% | 5.64% | 3.70% |
| 2021-11-04 | 1.090000 | 7.34 | 1.97 | 2.56 | 7.19% | 9.36% | 4.48% | 3.70% |
| 2021-11-01 | 1.089200 | 6.43 | 3.42 | 2.30 | 12.48% | 8.40% | 4.08% | 3.67% |
| 2021-10-28 | 1.088500 | 17.49 | 3.16 | 2.17 | 11.52% | 7.93% | 3.47% | 3.66% |
| 2021-10-25 | 1.086600 | 4.60 | 1.18 | 0.66 | 4.32% | 2.40% | 1.63% | 3.60% |
| 2021-10-21 | 1.086100 | 3.68 | 1.18 | 0.59 | 4.32% | 1.38% | 0.89% | 3.59% |
| 2021-10-18 | 1.085700 | 4.61 | 0.13 | 0.33 | 0.48% | 0.89% | 0.54% | 3.59% |
| 2021-10-14 | 1.085200 | -3.68 | 0.00 | 0.00 | 0.00% | 0.00% | -0.11% | 3.58% |
| 2021-10-11 | 1.085600 | 1.84 | 0.53 | 0.20 | 1.12% | 0.72% | 0.42% | 3.61% |
| 2021-10-08 | 1.085400 | 1.84 | 0.26 | 0.20 | 0.75% | 0.72% | 0.63% | 3.62% |
| 2021-09-29 | 1.085200 | -0.92 | 0.00 | -0.07 | 0.00% | -0.21% | 1.12% | 3.65% |
| 2021-09-27 | 1.085300 | 1.84 | 0.13 | 0.00 | 0.34% | 0.00% | 1.16% | 3.66% |
| 2021-09-24 | 1.085100 | -0.92 | -0.13 | -0.07 | -0.48% | -0.22% | 0.95% | 3.66% |
| 2021-09-22 | 1.085200 | 0.00 | -0.13 | 0.26 | -0.37% | 0.84% | 1.12% | 3.68% |
| 2021-09-17 | 1.085200 | -0.92 | 0.00 | 0.33 | 0.00% | 1.12% | 1.47% | 3.70% |
| 2021-09-13 | 1.085300 | 0.92 | 0.66 | 0.72 | 2.40% | 2.65% | 1.68% | 3.72% |
| 2021-09-09 | 1.085200 | 3.69 | 0.66 | 0.66 | 2.40% | 2.40% | 1.96% | 3.73% |
| 2021-09-06 | 1.084800 | 0.92 | 0.79 | 0.40 | 2.89% | 1.44% | 1.68% | 3.73% |
| 2021-09-02 | 1.084700 | 4.61 | 0.66 | 0.53 | 2.40% | 1.92% | 2.07% | 3.74% |
| 2021-08-30 | 1.084200 | 0.00 | 0.00 | 0.26 | 0.00% | 0.96% | 1.79% | 3.73% |
| 2021-08-26 | 1.084200 | 0.00 | 0.40 | 0.33 | 1.44% | 1.20% | 2.07% | 3.75% |
| 2021-08-23 | 1.084200 | 2.77 | 0.53 | 0.53 | 1.92% | 1.93% | 2.74% | 3.77% |
| 2021-08-19 | 1.083900 | 0.92 | 0.26 | 0.46 | 0.96% | 1.68% | 2.83% | 3.77% |
| 2021-08-16 | 1.083800 | 0.92 | 0.53 | 0.66 | 1.93% | 2.41% | 3.06% | 3.78% |
| 2021-08-12 | 1.083700 | 2.77 | 0.66 | 0.79 | 2.41% | 2.89% | 3.60% | 3.80% |
| 2021-08-09 | 1.083400 | 1.85 | 0.79 | 0.73 | 2.89% | 2.65% | 3.59% | 3.80% |
| 2021-08-05 | 1.083200 | 3.69 | 0.92 | 1.06 | 3.37% | 3.86% | 4.47% | 3.81% |
| 2021-08-02 | 1.082800 | 2.77 | 0.66 | 0.99 | 2.41% | 3.62% | 4.23% | 3.80% |
| 2021-07-29 | 1.082500 | 1.85 | 1.19 | 1.06 | 4.34% | 3.86% | 4.70% | 3.81% |
| 2021-07-26 | 1.082300 | 6.47 | 1.32 | 1.26 | 4.82% | 4.58% | 4.87% | 3.81% |
| 2021-07-22 | 1.081600 | 2.77 | 0.93 | 1.06 | 3.38% | 3.86% | 4.37% | 3.80% |
| 2021-07-19 | 1.081300 | 3.70 | 1.19 | 1.46 | 4.34% | 5.32% | 4.24% | 3.80% |
| 2021-07-15 | 1.080900 | 4.63 | 1.19 | 1.39 | 4.35% | 5.08% | 4.07% | 3.80% |
| 2021-07-12 | 1.080400 | 3.70 | 1.72 | 1.46 | 6.28% | 5.32% | 3.39% | 3.79% |
| 2021-07-08 | 1.080000 | 8.34 | 1.59 | 1.52 | 5.80% | 5.56% | 3.28% | 3.79% |
| 2021-07-05 | 1.079100 | 2.78 | 1.19 | 0.99 | 4.35% | 3.63% | 2.12% | 3.76% |
| 2021-07-01 | 1.078800 | 5.56 | 1.46 | 0.99 | 5.32% | 3.63% | 2.19% | 3.77% |
| 2021-06-28 | 1.078200 | 4.64 | 0.80 | 0.66 | 2.90% | 1.88% | 1.48% | 3.76% |
| 2021-06-24 | 1.077700 | 0.93 | 0.53 | 0.33 | 1.94% | 1.21% | 1.20% | 3.75% |
| 2021-06-21 | 1.077600 | 2.78 | 0.53 | 0.40 | 1.23% | 1.45% | 1.48% | 3.76% |
| 2021-06-17 | 1.077300 | 0.00 | 0.13 | 0.13 | 0.48% | 0.48% | 1.42% | 3.77% |
| 2021-06-15 | 1.077300 | 0.93 | 0.40 | 0.33 | 1.27% | 1.13% | 1.75% | 3.78% |
| 2021-06-10 | 1.077200 | 1.86 | 0.13 | 0.27 | 0.48% | 0.97% | 1.97% | 3.80% |
| 2021-06-07 | 1.077000 | -0.93 | 0.27 | 0.27 | 0.97% | 0.97% | 1.86% | 3.80% |
| 2021-06-03 | 1.077100 | 2.79 | 0.40 | 0.60 | 1.45% | 2.18% | 2.33% | 3.83% |
| 2021-05-31 | 1.076800 | 0.00 | 0.27 | 0.53 | 0.97% | 1.94% | 2.23% | 3.83% |
| 2021-05-27 | 1.076800 | 1.86 | 0.80 | 0.80 | 2.91% | 2.91% | 2.41% | 3.85% |
| 2021-05-24 | 1.076600 | 3.72 | 0.80 | 0.80 | 2.91% | 2.91% | 2.30% | 3.86% |
| 2021-05-20 | 1.076200 | 1.86 | 0.80 | 0.73 | 2.91% | 2.67% | 2.19% | 3.86% |
| 2021-05-17 | 1.076000 | 3.72 | 0.80 | 0.86 | 2.91% | 2.45% | 2.02% | 3.86% |
| 2021-05-13 | 1.075600 | 1.86 | 0.66 | 0.60 | 2.43% | 2.18% | 1.86% | 3.86% |
| 2021-05-10 | 1.075400 | 0.93 | 0.93 | 0.53 | 2.16% | 1.94% | 1.91% | 3.87% |
| 2021-05-07 | 1.075300 | 1.86 | 0.80 | 0.53 | 2.55% | 1.94% | 1.97% | 3.88% |
| 2021-05-06 | 1.075100 | 3.72 | 0.53 | 0.60 | 1.94% | 1.80% | 1.81% | 3.88% |
| 2021-04-29 | 1.074700 | 0.93 | 0.66 | 0.40 | 1.70% | 1.46% | 1.76% | 3.90% |
| 2021-04-26 | 1.074600 | 0.93 | 0.53 | 0.47 | 1.94% | 1.70% | 1.81% | 3.91% |
| 2021-04-23 | 1.074500 | 2.79 | 0.53 | 0.60 | 1.70% | 2.04% | 2.02% | 3.92% |
| 2021-04-19 | 1.074200 | 0.93 | 0.40 | 0.60 | 1.46% | 1.70% | 1.91% | 3.93% |
| 2021-04-15 | 1.074100 | 1.86 | 0.67 | 0.53 | 2.43% | 1.94% | 2.20% | 3.94% |
| 2021-04-12 | 1.073900 | 2.79 | 0.80 | 0.53 | 1.85% | 1.94% | 2.13% | 3.95% |
| 2021-04-08 | 1.073600 | 0.93 | 0.40 | 0.47 | 1.46% | 1.70% | 1.32% | 3.96% |
| 2021-04-06 | 1.073500 | 1.86 | 0.53 | 0.60 | 1.70% | 2.04% | 0.72% | 3.96% |
| 2021-04-01 | 1.073300 | 1.86 | 0.53 | 0.60 | 1.94% | 2.19% | 1.43% | 3.98% |
| 2021-03-29 | 1.073100 | 1.86 | 0.67 | 0.67 | 2.43% | 2.43% | 0.64% | 3.99% |
| 2021-03-25 | 1.072900 | 2.80 | 0.67 | 0.67 | 2.43% | 2.43% | -0.44% | 4.00% |
| 2021-03-22 | 1.072600 | 1.86 | 0.67 | 0.13 | 2.43% | 0.49% | -0.66% | 4.00% |
| 2021-03-18 | 1.072400 | 2.80 | 0.67 | -0.27 | 2.43% | -0.97% | 0.92% | 4.02% |
| 2021-03-15 | 1.072100 | 1.87 | -0.40 | 0.07 | -1.46% | 0.24% | 0.70% | 4.02% |
| 2021-03-11 | 1.071900 | -4.66 | -1.20 | -0.40 | -4.37% | -1.46% | 0.57% | 4.03% |
| 2021-03-08 | 1.072400 | -3.73 | 0.53 | -0.60 | 1.95% | -2.19% | 1.65% | 4.08% |
| 2021-03-04 | 1.072800 | 7.46 | 0.40 | -0.20 | 1.46% | -0.73% | 2.86% | 4.13% |
| 2021-03-01 | 1.072000 | -4.66 | -1.73 | 0.40 | -6.32% | 1.02% | 0.53% | 4.10% |
| 2021-02-25 | 1.072500 | -7.45 | -0.80 | 0.73 | -2.92% | 2.34% | 0.66% | 4.15% |
| 2021-02-22 | 1.073300 | 0.93 | 2.53 | 1.67 | 4.98% | 6.09% | 2.77% | 4.22% |
| 2021-02-19 | 1.073200 | 0.93 | 2.40 | 1.53 | 6.13% | 5.60% | 3.41% | 4.23% |
| 2021-02-18 | 1.073100 | 15.87 | 2.27 | 1.93 | 6.43% | 5.82% | 3.41% | 4.24% |
| 2021-02-09 | 1.071400 | 5.60 | 1.60 | -0.33 | 5.12% | -1.14% | 2.79% | 4.20% |
| 2021-02-08 | 1.070800 | -0.93 | 0.80 | -0.73 | 2.92% | -2.68% | 2.24% | 4.17% |
| 2021-02-05 | 1.070900 | 6.54 | -0.80 | 0.13 | -2.55% | 0.45% | 4.17% | 4.19% |
| 2021-02-01 | 1.070200 | -12.13 | -2.27 | 0.13 | -8.27% | 0.49% | 5.09% | 4.18% |
| 2021-01-28 | 1.071500 | -3.73 | 1.07 | 0.60 | 3.90% | 2.19% | 7.07% | 4.29% |
| 2021-01-25 | 1.071900 | 11.21 | 2.54 | 1.40 | 9.26% | 5.12% | 7.93% | 4.33% |
| 2021-01-21 | 1.070700 | 6.54 | 0.13 | 1.34 | 0.49% | 4.88% | 7.75% | 4.29% |
| 2021-01-18 | 1.070000 | -5.60 | 0.27 | 2.01 | 0.97% | 7.33% | 7.40% | 4.27% |
| 2021-01-14 | 1.070600 | 7.48 | 2.54 | 3.55 | 9.27% | 12.11% | 8.98% | 4.33% |
| 2021-01-11 | 1.069800 | 10.29 | 3.75 | 3.15 | 13.68% | 11.50% | 7.84% | 4.30% |
| 2021-01-07 | 1.068700 | 15.93 | 4.56 | 2.81 | 14.56% | 10.29% | 6.98% | 4.26% |
| 2021-01-04 | 1.067000 | 15.96 | 2.55 | 2.21 | 9.30% | 8.09% | 5.37% | 4.18% |
| 2020-12-30 | 1.065300 | 1.88 | 2.15 | 1.88 | 6.10% | 6.01% | 4.93% | 4.11% |
| 2020-12-28 | 1.065100 | 5.64 | 1.88 | 1.75 | 6.86% | 6.38% | 4.73% | 4.11% |
| 2020-12-24 | 1.064500 | 7.52 | 1.88 | 1.34 | 6.87% | 4.91% | 4.33% | 4.10% |
| 2020-12-21 | 1.063700 | 5.64 | 1.61 | 0.87 | 5.89% | 3.19% | 3.12% | 4.07% |
| 2020-12-17 | 1.063100 | 5.65 | 0.81 | 0.74 | 2.94% | 2.70% | 2.33% | 4.06% |
| 2020-12-14 | 1.062500 | 0.00 | 0.13 | 1.01 | 0.49% | 3.69% | 1.29% | 4.04% |
| 2020-12-10 | 1.062500 | 0.94 | 0.67 | 1.21 | 2.45% | 4.42% | 1.44% | 4.07% |
| 2020-12-07 | 1.062400 | 3.77 | 1.88 | 1.21 | 6.88% | 4.42% | 1.40% | 4.09% |
| 2020-12-03 | 1.062000 | 9.43 | 1.75 | 0.81 | 6.39% | 2.95% | 1.33% | 4.09% |
| 2020-11-30 | 1.061000 | 2.83 | 0.54 | 0.00 | 1.97% | 0.00% | 0.43% | 4.05% |
| 2020-11-26 | 1.060700 | 0.94 | -0.13 | -0.40 | -0.49% | -1.47% | 0.56% | 4.06% |
| 2020-11-23 | 1.060600 | -1.89 | -0.54 | -0.40 | -1.97% | -1.47% | 0.65% | 4.07% |
| 2020-11-19 | 1.060800 | -1.89 | -0.67 | -0.20 | -2.46% | -0.74% | 1.22% | 4.12% |
| 2020-11-16 | 1.061000 | -2.83 | -0.27 | 0.13 | -0.98% | 0.49% | 1.72% | 4.15% |
| 2020-11-12 | 1.061300 | 0.94 | 0.27 | 0.47 | 0.98% | 1.72% | 2.45% | 4.21% |
| 2020-11-09 | 1.061200 | 0.94 | 0.54 | 0.67 | 1.97% | 2.46% | 2.67% | 4.22% |
| 2020-11-05 | 1.061100 | 2.83 | 0.67 | 0.74 | 2.46% | 2.71% | 2.52% | 4.25% |
| 2020-11-02 | 1.060800 | 1.89 | 0.81 | 0.74 | 2.95% | 2.71% | 2.43% | 4.25% |
| 2020-10-29 | 1.060600 | 3.77 | 0.81 | 0.81 | 2.95% | 2.95% | 2.53% | 4.27% |
| 2020-10-26 | 1.060200 | 1.89 | 0.67 | 0.74 | 2.46% | 2.71% | 2.23% | 4.27% |
| 2020-10-22 | 1.060000 | 2.83 | 0.81 | 1.08 | 2.95% | 2.40% | 2.34% | 4.29% |
| 2020-10-19 | 1.059700 | 2.83 | 0.81 | 0.88 | 2.95% | 2.24% | 2.26% | 4.29% |
| 2020-10-15 | 1.059400 | 2.83 | 1.35 | 0.67 | 2.16% | 2.16% | 2.45% | 4.30% |
| 2020-10-12 | 1.059100 | 2.83 | 0.94 | 0.54 | 1.86% | 1.97% | 2.16% | 4.31% |
| 2020-10-09 | 1.058800 | 3.78 | 0.54 | 0.40 | 1.38% | 1.48% | 2.05% | 4.31% |
| 2020-09-29 | 1.058400 | 0.94 | 0.68 | 0.81 | 2.16% | 2.76% | 2.41% | 4.37% |
| 2020-09-28 | 1.058300 | 0.95 | 0.54 | 0.74 | 1.97% | 2.71% | 2.38% | 4.37% |
| 2020-09-25 | 1.058200 | 2.84 | 0.81 | 0.74 | 2.59% | 2.53% | 2.92% | 4.39% |
| 2020-09-21 | 1.057900 | 2.84 | 0.95 | 0.68 | 3.45% | 2.47% | 2.70% | 4.40% |
| 2020-09-17 | 1.057600 | 3.78 | 0.68 | 0.54 | 2.47% | 1.97% | 3.35% | 4.42% |
| 2020-09-14 | 1.057200 | 0.95 | 0.41 | 0.68 | 1.48% | 2.47% | 3.14% | 4.41% |
| 2020-09-10 | 1.057100 | 1.89 | 0.41 | 0.68 | 1.48% | 2.47% | 3.80% | 4.44% |
| 2020-09-07 | 1.056900 | 0.95 | 0.95 | 0.95 | 3.46% | 3.46% | 3.79% | 4.46% |
| 2020-09-03 | 1.056800 | 5.68 | 0.95 | 0.95 | 3.46% | 3.46% | 4.47% | 4.49% |
| 2020-08-31 | 1.056200 | 0.95 | 0.95 | 1.08 | 3.46% | 3.96% | 3.79% | 4.47% |
| 2020-08-27 | 1.056100 | 5.68 | 0.95 | 1.22 | 3.46% | 4.45% | 4.36% | 4.50% |
| 2020-08-24 | 1.055500 | 0.95 | 1.22 | 1.22 | 4.45% | 4.45% | 3.90% | 4.48% |
| 2020-08-20 | 1.055400 | 7.59 | 1.49 | 1.36 | 5.44% | 4.95% | 4.37% | 4.51% |
| 2020-08-17 | 1.054600 | 2.85 | 1.22 | 1.22 | 4.45% | 4.46% | 3.69% | 4.48% |
| 2020-08-13 | 1.054300 | 5.69 | 1.22 | 1.09 | 4.45% | 3.96% | 3.92% | 4.49% |
| 2020-08-10 | 1.053700 | 2.85 | 1.22 | 1.02 | 4.46% | 3.72% | 3.37% | 4.48% |
| 2020-08-06 | 1.053400 | 5.70 | 0.95 | 1.02 | 3.47% | 3.72% | 3.25% | 4.49% |
| 2020-08-03 | 1.052800 | 0.95 | 0.81 | 0.88 | 2.97% | 3.22% | 3.04% | 4.47% |
| 2020-07-30 | 1.052700 | 4.75 | 1.09 | 1.02 | 3.97% | 3.72% | 3.59% | 4.50% |
| 2020-07-27 | 1.052200 | 2.85 | 0.95 | 0.95 | 3.47% | 3.47% | 3.27% | 4.49% |
| 2020-07-23 | 1.051900 | 3.80 | 0.95 | 0.88 | 3.47% | 3.23% | 3.14% | 4.51% |
| 2020-07-20 | 1.051500 | 2.85 | 0.95 | 0.68 | 3.47% | 2.48% | 3.05% | 4.51% |
| 2020-07-16 | 1.051200 | 3.81 | 0.82 | 0.82 | 2.98% | 2.98% | 3.03% | 4.52% |
| 2020-07-13 | 1.050800 | 1.90 | 0.41 | 0.88 | 1.49% | 3.23% | 2.94% | 4.52% |
| 2020-07-09 | 1.050600 | 0.95 | 0.82 | 1.02 | 2.98% | 3.48% | 3.03% | 4.55% |
| 2020-07-06 | 1.050500 | 4.76 | 1.36 | 0.95 | 4.97% | 3.48% | 3.16% | 4.57% |
| 2020-07-02 | 1.050000 | 4.76 | 1.23 | 0.89 | 3.91% | 3.23% | 3.15% | 4.57% |
| 2020-06-29 | 1.049500 | 3.81 | 0.54 | 0.68 | 1.99% | 2.49% | 3.05% | 4.56% |
| 2020-06-24 | 1.049100 | 0.00 | 0.82 | 0.82 | 2.32% | 2.61% | 3.26% | 4.58% |
| 2020-06-22 | 1.049100 | 3.81 | 0.82 | 0.82 | 2.98% | 2.99% | 3.49% | 4.61% |
| 2020-06-18 | 1.048700 | 1.91 | 0.82 | 0.75 | 2.98% | 2.74% | 3.49% | 4.62% |
| 2020-06-15 | 1.048500 | 3.82 | 0.82 | 0.89 | 2.99% | 3.24% | 3.49% | 4.63% |
| 2020-06-11 | 1.048100 | 1.91 | 0.68 | 0.95 | 2.49% | 3.49% | 3.83% | 4.64% |
| 2020-06-08 | 1.047900 | 2.86 | 0.95 | 1.09 | 3.49% | 3.99% | 4.17% | 4.66% |
| 2020-06-04 | 1.047600 | 3.82 | 1.23 | 1.16 | 4.48% | 4.24% | 3.98% | 4.68% |
| 2020-06-01 | 1.047200 | 4.78 | 1.23 | 1.09 | 4.49% | 3.99% | 3.92% | 4.68% |
| 2020-05-28 | 1.046700 | 3.82 | 1.09 | 0.96 | 3.99% | 3.49% | 4.18% | 4.68% |
| 2020-05-25 | 1.046300 | 3.82 | 0.96 | 1.09 | 3.49% | 3.99% | 3.84% | 4.68% |
| 2020-05-21 | 1.045900 | 2.87 | 0.82 | 1.23 | 2.99% | 4.20% | 4.18% | 4.69% |
| 2020-05-18 | 1.045600 | 2.87 | 1.23 | 1.44 | 4.49% | 3.87% | 4.05% | 4.70% |
| 2020-05-14 | 1.045300 | 5.74 | 1.64 | 1.23 | 5.24% | 4.20% | 4.52% | 4.72% |
| 2020-05-11 | 1.044700 | 4.79 | 1.64 | 1.16 | 3.50% | 4.25% | 4.16% | 4.70% |
| 2020-05-08 | 1.044200 | 0.96 | 0.96 | 0.89 | 2.72% | 3.25% | 3.96% | 4.69% |
| 2020-05-06 | 1.044100 | 5.75 | 0.82 | 1.30 | 3.00% | 4.16% | 4.02% | 4.71% |
| 2020-04-29 | 1.043500 | 4.79 | 1.78 | 1.51 | 5.06% | 4.82% | 4.21% | 4.74% |
| 2020-04-27 | 1.043000 | 0.96 | 1.10 | 1.17 | 4.00% | 4.26% | 3.84% | 4.71% |
| 2020-04-24 | 1.042900 | 6.72 | 1.37 | 1.37 | 4.38% | 4.68% | 4.06% | 4.74% |
| 2020-04-20 | 1.042200 | 2.88 | 1.23 | 1.37 | 4.51% | 3.90% | 3.73% | 4.72% |
| 2020-04-16 | 1.041900 | 5.76 | 1.37 | 1.17 | 5.01% | 4.26% | 3.85% | 4.75% |
| 2020-04-13 | 1.041300 | 3.84 | 1.51 | 0.96 | 3.51% | 3.51% | 3.52% | 4.73% |
| 2020-04-09 | 1.040900 | 1.92 | 0.96 | 0.96 | 3.51% | 3.51% | 3.52% | 4.74% |
| 2020-04-07 | 1.040700 | 4.81 | 1.10 | 1.03 | 3.51% | 3.51% | 3.52% | 4.75% |
| 2020-04-02 | 1.040200 | 2.88 | 0.96 | 0.96 | 3.51% | 3.51% | 3.52% | 4.76% |
| 2020-03-30 | 1.039900 | 3.85 | 0.96 | 0.96 | 3.51% | 3.51% | 3.52% | 4.77% |
| 2020-03-26 | 1.039500 | 2.89 | 0.96 | 0.96 | 3.51% | 3.52% | 3.52% | 4.79% |
| 2020-03-23 | 1.039200 | 3.85 | 0.96 | 0.96 | 3.51% | 3.52% | 3.52% | 4.80% |
| 2020-03-19 | 1.038800 | 2.89 | 0.96 | 0.96 | 3.52% | 3.52% | 3.52% | 4.82% |
| 2020-03-16 | 1.038500 | 3.85 | 0.96 | 0.96 | 3.52% | 3.52% | 3.42% | 4.83% |
| 2020-03-12 | 1.038100 | 2.89 | 0.96 | 0.96 | 3.52% | 3.52% | 3.41% | 4.85% |
| 2020-03-09 | 1.037800 | 3.86 | 0.96 | 0.96 | 3.52% | 3.52% | 3.31% | 4.86% |
| 2020-03-05 | 1.037400 | 2.89 | 0.96 | 0.96 | 3.52% | 3.52% | 3.30% | 4.88% |
| 2020-03-02 | 1.037100 | 3.86 | 0.96 | 0.97 | 3.52% | 3.52% | 3.36% | 4.89% |
| 2020-02-27 | 1.036700 | 2.89 | 0.97 | 0.90 | 3.52% | 3.27% | 3.34% | 4.91% |
| 2020-02-24 | 1.036400 | 3.86 | 0.97 | 0.90 | 3.52% | 3.27% | 3.32% | 4.92% |
| 2020-02-20 | 1.036000 | 2.90 | 0.83 | 0.83 | 3.02% | 3.02% | 3.76% | 4.94% |
| 2020-02-17 | 1.035700 | 2.90 | 0.83 | 0.83 | 3.02% | 3.02% | 3.65% | 4.95% |
| 2020-02-13 | 1.035400 | 2.90 | 0.83 | 1.45 | 3.02% | 3.37% | 4.11% | 4.99% |
| 2020-02-10 | 1.035100 | 2.90 | 0.83 | 1.24 | 3.02% | 3.35% | 4.20% | 5.00% |
| 2020-02-06 | 1.034800 | 2.90 | 2.07 | 1.04 | 3.53% | 3.53% | 4.57% | 5.04% |
| 2020-02-03 | 1.034500 | 11.61 | 1.66 | 1.24 | 3.53% | 4.54% | 4.76% | 5.06% |
| 2020-01-22 | 1.033300 | 5.81 | 2.08 | 1.73 | 5.90% | 5.53% | 5.32% | 5.13% |
| 2020-01-20 | 1.032700 | 1.94 | 1.25 | 1.32 | 4.55% | 4.81% | 4.77% | 5.08% |
| 2020-01-17 | 1.032500 | 6.78 | 1.66 | 1.59 | 5.31% | 5.43% | 4.66% | 5.11% |
| 2020-01-13 | 1.031800 | 4.85 | 1.39 | 1.46 | 5.06% | 5.32% | 4.55% | 5.09% |
| 2020-01-09 | 1.031300 | 4.85 | 1.52 | 1.60 | 5.57% | 5.83% | 4.47% | 5.10% |
| 2020-01-06 | 1.030800 | 5.82 | 1.53 | 1.39 | 5.57% | 5.07% | 4.33% | 5.09% |
| 2020-01-02 | 1.030200 | 4.86 | 1.67 | 1.25 | 6.08% | 4.56% | 4.13% | 5.08% |
| 2019-12-30 | 1.029700 | 6.80 | 1.25 | 0.97 | 4.56% | 3.55% | 4.00% | 5.07% |
| 2019-12-26 | 1.029000 | 1.94 | 0.83 | 0.90 | 3.04% | 3.30% | 3.67% | 5.04% |
| 2019-12-23 | 1.028800 | 3.89 | 0.69 | 0.97 | 2.54% | 3.55% | 3.89% | 5.08% |
| 2019-12-19 | 1.028400 | 0.97 | 0.97 | 1.04 | 3.55% | 3.81% | 4.02% | 5.11% |
| 2019-12-16 | 1.028300 | 5.84 | 1.25 | 1.18 | 4.57% | 4.32% | 4.23% | 5.16% |
| 2019-12-12 | 1.027700 | 2.92 | 1.11 | 1.11 | 4.06% | 4.07% | 4.14% | 5.16% |
| 2019-12-09 | 1.027400 | 4.87 | 1.11 | 1.11 | 4.06% | 4.07% | 4.23% | 5.18% |
| 2019-12-05 | 1.026900 | 2.92 | 1.11 | 1.11 | 4.07% | 4.07% | 4.26% | 5.19% |
| 2019-12-02 | 1.026600 | 4.87 | 1.11 | 1.18 | 4.07% | 4.32% | 4.24% | 5.22% |
| 2019-11-28 | 1.026100 | 2.92 | 1.11 | 1.11 | 4.07% | 4.07% | 4.26% | 5.23% |
| 2019-11-25 | 1.025800 | 4.88 | 1.25 | 1.18 | 4.58% | 4.33% | 4.13% | 5.26% |
| 2019-11-21 | 1.025300 | 3.90 | 1.12 | 1.19 | 4.07% | 4.33% | 4.03% | 5.28% |
| 2019-11-18 | 1.024900 | 3.90 | 1.12 | 1.19 | 4.07% | 4.33% | 4.02% | 5.28% |
| 2019-11-14 | 1.024500 | 3.91 | 1.26 | 1.19 | 4.58% | 4.33% | 4.04% | 5.32% |
| 2019-11-11 | 1.024100 | 4.88 | 1.26 | 1.19 | 4.59% | 4.34% | 4.02% | 5.33% |
| 2019-11-07 | 1.023600 | 3.91 | 1.12 | 1.05 | 4.08% | 3.83% | 3.94% | 5.35% |
| 2019-11-04 | 1.023200 | 3.91 | 1.12 | 0.98 | 4.08% | 3.57% | 3.89% | 5.36% |
| 2019-10-31 | 1.022800 | 3.91 | 0.98 | 1.05 | 3.57% | 3.83% | 3.93% | 5.40% |
| 2019-10-28 | 1.022400 | 2.94 | 0.84 | 0.98 | 3.06% | 3.57% | 3.93% | 5.41% |
| 2019-10-24 | 1.022100 | 2.94 | 1.12 | 1.12 | 4.08% | 4.09% | 4.16% | 5.49% |
| 2019-10-21 | 1.021800 | 4.90 | 1.12 | 1.68 | 4.09% | 4.09% | 4.26% | 5.53% |
| 2019-10-17 | 1.021300 | 2.94 | 1.12 | 1.33 | 4.09% | 4.00% | 4.16% | 5.55% |
| 2019-10-14 | 1.021000 | 4.90 | 2.24 | 1.12 | 4.09% | 4.09% | 4.24% | 5.59% |
| 2019-10-10 | 1.020500 | 1.96 | 1.54 | 1.40 | 3.94% | 4.22% | 4.17% | 5.63% |
| 2019-10-08 | 1.020300 | 8.83 | 1.26 | 1.26 | 4.03% | 4.30% | 4.24% | 5.66% |
| 2019-09-30 | 1.019400 | 3.93 | 1.26 | 1.19 | 4.61% | 4.36% | 4.16% | 5.76% |
| 2019-09-27 | 1.019000 | 4.91 | 1.40 | 1.33 | 4.48% | 4.26% | 4.16% | 5.78% |
| 2019-09-23 | 1.018500 | 4.91 | 1.12 | 1.12 | 4.10% | 4.10% | 4.05% | 5.82% |
| 2019-09-19 | 1.018000 | 2.95 | 1.26 | 1.12 | 4.04% | 4.10% | 3.95% | 5.87% |
| 2019-09-16 | 1.017700 | 5.90 | 1.12 | 1.12 | 4.10% | 4.11% | 4.05% | 5.93% |
| 2019-09-11 | 1.017100 | 1.97 | 1.41 | 1.27 | 3.99% | 4.04% | 4.08% | 6.00% |
| 2019-09-09 | 1.016900 | 4.92 | 1.12 | 1.12 | 4.11% | 4.11% | 4.17% | 6.05% |
| 2019-09-05 | 1.016400 | 2.95 | 0.98 | 1.06 | 3.59% | 3.85% | 4.19% | 6.11% |
| 2019-09-02 | 1.016100 | 3.94 | 1.13 | 1.06 | 4.11% | 3.85% | 4.28% | 6.19% |
| 2019-08-29 | 1.015700 | 3.94 | 1.13 | 1.13 | 4.11% | 4.11% | 4.30% | 6.30% |
| 2019-08-26 | 1.015300 | 3.94 | 0.99 | 1.13 | 3.60% | 4.12% | 4.29% | 6.35% |
| 2019-08-22 | 1.014900 | 2.96 | 1.13 | 1.20 | 4.11% | 4.37% | 4.43% | 6.47% |
| 2019-08-19 | 1.014600 | 4.93 | 1.27 | 1.27 | 4.63% | 4.63% | 4.51% | 6.58% |
| 2019-08-15 | 1.014100 | 3.95 | 1.27 | 1.27 | 4.63% | 4.64% | 4.55% | 6.68% |
| 2019-08-12 | 1.013700 | 4.93 | 1.27 | 1.20 | 4.63% | 4.38% | 4.52% | 6.76% |
| 2019-08-08 | 1.013200 | 3.95 | 1.27 | 1.20 | 4.64% | 4.38% | 4.55% | 6.88% |
| 2019-08-05 | 1.012800 | 4.94 | 1.13 | 1.20 | 4.12% | 4.38% | 4.52% | 6.97% |
| 2019-08-01 | 1.012300 | 2.96 | 1.13 | 1.20 | 4.12% | 4.39% | 4.55% | 7.13% |
| 2019-07-29 | 1.012000 | 4.94 | 1.27 | 1.27 | 4.64% | 4.65% | 4.64% | 7.30% |
| 2019-07-25 | 1.011500 | 3.96 | 1.27 | 1.27 | 4.64% | 4.65% | 4.79% | 7.50% |
| 2019-07-22 | 1.011100 | 4.95 | 1.27 | 1.27 | 4.65% | 4.65% | 4.76% | 7.64% |
| 2019-07-18 | 1.010600 | 3.96 | 1.27 | 1.27 | 4.65% | 4.65% | 4.80% | 7.90% |
| 2019-07-15 | 1.010200 | 4.95 | 1.27 | 1.27 | 4.65% | 4.65% | 4.76% | 8.09% |
| 2019-07-11 | 1.009700 | 3.96 | 1.27 | 1.27 | 4.65% | 4.66% | 4.68% | 8.43% |
| 2019-07-08 | 1.009300 | 4.96 | 1.27 | 1.35 | 4.65% | 4.92% | 4.73% | 8.70% |
| 2019-07-04 | 1.008800 | 3.97 | 1.28 | 1.35 | 4.66% | 4.92% | 4.69% | 9.18% |
| 2019-07-01 | 1.008400 | 4.96 | 1.42 | 1.35 | 5.18% | 4.92% | 4.66% | 9.58% |
| 2019-06-27 | 1.007900 | 4.96 | 1.42 | 1.35 | 5.18% | 4.92% | 10.30% | 10.30% |
| 2019-06-24 | 1.007400 | 4.97 | 1.28 | 1.21 | 4.66% | 4.41% | 10.80% | 10.80% |
| 2019-06-20 | 1.006900 | 3.97 | 1.28 | 1.35 | 4.66% | 4.60% | 11.99% | 11.99% |
| 2019-06-17 | 1.006500 | 4.97 | 1.14 | 1.21 | 4.15% | 4.41% | 13.18% | 13.18% |
| 2019-06-13 | 1.006000 | 2.98 | 1.42 | 1.21 | 4.54% | 4.41% | 15.64% | 15.64% |
| 2019-06-10 | 1.005700 | 6.97 | 1.28 | 4.07 | 4.67% | 18.91% | 18.91% | 18.91% |
| 2019-06-05 | 1.005000 | 1.99 | 7.14 | 3.57 | 30.42% | 30.42% | 30.42% | 30.42% |
| 2019-06-03 | 1.004800 | 4.98 | 6.85 | 3.43 | 43.80% | 43.80% | 43.80% | 43.80% |
| 2019-05-30 | 1.004300 | 43.00 | 6.14 | 3.07 | -- | -- | -- | -- |