民生理财贵竹固收稳利半年持有期2号理财产品
业绩比较基准：中债-新综合全价(1-3年)指数收益率×97%+沪深300指数收益率×3%
确认规则： ·
更新于 2026-10-29 22:42
最新业绩（2026-10-28）
最新净值
1.069500当次万收
12.177日均万收
0.2714日均万收
-0.667日年化
0.98%1月年化
-1.25%3月年化
-0.38%成立来年化
2.81%数据概览（全部）
开始 2024-05-09 · 结束 2026-10-28 · 记录 600 条 · 总万收 672.90 · 日均万收 0.75 · 挂0 56 次 · 为负 200 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.069500 | 12.17 | 0.27 | -0.66 | 0.98% | -2.44% | -1.25% | 2.81% |
| 2026-10-27 | 1.068200 | -12.16 | -2.13 | -1.67 | -7.80% | -6.09% | -3.51% | 2.76% |
| 2026-10-26 | 1.069500 | 1.87 | -0.67 | -0.87 | -2.44% | -3.17% | -2.24% | 2.82% |
| 2026-10-23 | 1.069300 | 13.11 | -0.40 | -1.27 | -1.46% | -4.62% | -3.63% | 2.82% |
| 2026-10-22 | 1.067900 | -13.09 | -1.60 | -2.00 | -5.85% | -7.30% | -5.78% | 2.77% |
| 2026-10-21 | 1.069300 | -4.67 | -1.60 | -1.27 | -5.85% | -3.08% | -4.42% | 2.83% |
| 2026-10-20 | 1.069800 | -1.87 | -1.20 | -0.93 | -4.38% | -2.39% | -2.66% | 2.85% |
| 2026-10-19 | 1.070000 | 3.74 | -1.07 | -0.80 | -3.90% | -2.15% | -2.53% | 2.86% |
| 2026-10-16 | 1.069600 | 4.68 | -2.13 | -1.07 | -7.79% | -3.41% | -2.27% | 2.85% |
| 2026-10-15 | 1.069100 | -13.08 | -2.40 | -1.40 | -8.76% | -4.77% | -2.50% | 2.84% |
| 2026-10-14 | 1.070500 | -1.87 | -0.93 | -0.47 | -1.70% | -1.70% | -1.25% | 2.90% |
| 2026-10-13 | 1.070700 | -0.93 | -0.67 | -0.07 | -1.31% | -0.24% | -0.96% | 2.91% |
| 2026-10-12 | 1.070800 | -3.73 | -0.53 | 0.13 | -1.14% | 0.49% | -0.88% | 2.92% |
| 2026-10-09 | 1.071200 | 2.80 | 0.00 | -0.27 | 0.00% | -0.91% | -2.27% | 2.94% |
| 2026-10-08 | 1.070900 | -2.80 | -0.40 | -0.47 | -1.28% | -1.70% | -2.49% | 2.93% |
| 2026-09-30 | 1.071200 | 3.74 | -1.73 | -0.27 | -6.32% | -0.97% | -1.93% | 2.97% |
| 2026-09-29 | 1.070800 | 1.87 | -2.93 | -0.33 | -10.69% | -1.22% | -2.34% | 2.96% |
| 2026-09-28 | 1.070600 | -9.33 | -3.46 | -0.67 | -12.63% | -2.43% | -2.63% | 2.96% |
| 2026-09-24 | 1.071600 | -8.39 | 0.13 | -0.73 | 0.49% | -2.67% | -0.68% | 3.01% |
| 2026-09-23 | 1.072500 | -4.66 | 1.20 | -0.46 | 4.38% | -1.70% | 0.45% | 3.05% |
| 2026-09-22 | 1.073000 | -1.86 | 2.27 | -0.07 | 8.27% | -0.24% | 0.85% | 3.08% |
| 2026-09-21 | 1.073200 | 8.39 | 2.13 | 0.13 | 7.79% | 0.49% | 1.10% | 3.09% |
| 2026-09-18 | 1.072300 | 7.47 | 0.93 | -0.33 | 3.41% | -1.22% | 0.23% | 3.06% |
| 2026-09-17 | 1.071500 | -0.93 | -1.60 | -0.73 | -5.83% | -2.67% | -2.04% | 3.03% |
| 2026-09-16 | 1.071600 | 2.80 | -2.13 | -0.40 | -7.77% | -1.46% | -1.47% | 3.04% |
| 2026-09-15 | 1.071300 | -2.80 | -2.40 | -1.20 | -8.75% | -4.37% | -0.53% | 3.03% |
| 2026-09-14 | 1.071600 | 0.00 | -1.86 | -0.87 | -6.80% | -3.16% | -0.22% | 3.05% |
| 2026-09-11 | 1.071600 | -10.25 | -1.60 | -0.93 | -5.83% | -3.40% | -0.79% | 3.06% |
| 2026-09-10 | 1.072700 | -4.66 | 0.13 | -0.20 | 0.49% | -0.73% | 0.68% | 3.11% |
| 2026-09-09 | 1.073200 | 0.93 | 1.33 | 0.33 | 4.86% | 1.22% | 0.68% | 3.13% |
| 2026-09-08 | 1.073100 | 0.93 | 0.00 | 0.60 | 0.00% | 2.19% | 1.38% | 3.13% |
| 2026-09-07 | 1.073000 | 1.86 | 0.13 | 0.60 | 0.49% | 2.19% | 1.32% | 3.13% |
| 2026-09-04 | 1.072800 | 1.86 | -0.27 | 0.40 | -0.97% | 1.46% | 1.48% | 3.13% |
| 2026-09-03 | 1.072600 | 3.73 | -0.53 | 0.27 | -1.94% | 0.97% | 2.05% | 3.13% |
| 2026-09-02 | 1.072200 | -8.39 | -0.67 | 0.07 | -2.43% | 0.24% | 1.70% | 3.12% |
| 2026-09-01 | 1.073100 | 1.86 | 1.20 | -0.13 | 4.38% | -0.49% | 2.66% | 3.16% |
| 2026-08-31 | 1.072900 | -0.93 | 1.07 | 0.00 | 3.89% | 0.00% | 2.53% | 3.15% |
| 2026-08-28 | 1.073000 | 0.00 | 1.07 | 0.80 | 3.89% | 2.92% | 3.07% | 3.17% |
| 2026-08-27 | 1.073000 | 2.80 | 1.07 | 0.73 | 3.89% | 2.68% | 3.98% | 3.17% |
| 2026-08-26 | 1.072700 | 4.66 | 0.80 | 0.27 | 2.92% | 0.97% | 2.96% | 3.16% |
| 2026-08-25 | 1.072200 | 0.93 | -1.46 | 0.07 | -5.34% | 0.24% | 3.20% | 3.14% |
| 2026-08-24 | 1.072100 | -0.93 | -1.06 | -0.33 | -3.89% | -1.22% | 3.19% | 3.14% |
| 2026-08-21 | 1.072200 | 0.00 | 0.53 | 0.27 | 1.95% | 0.97% | 2.62% | 3.16% |
| 2026-08-20 | 1.072200 | 0.93 | 0.40 | 0.53 | 1.46% | 1.95% | 2.84% | 3.16% |
| 2026-08-19 | 1.072100 | -11.18 | -0.26 | 0.40 | -0.97% | 1.46% | 3.53% | 3.16% |
| 2026-08-18 | 1.073300 | 3.73 | 1.60 | 1.67 | 5.84% | 6.09% | 5.77% | 3.22% |
| 2026-08-17 | 1.072900 | 10.26 | 0.40 | 1.47 | 1.46% | 5.36% | 5.51% | 3.21% |
| 2026-08-14 | 1.071800 | -0.93 | 0.00 | 0.80 | 0.00% | 2.92% | 3.53% | 3.17% |
| 2026-08-13 | 1.071900 | -3.73 | 0.67 | 0.93 | 2.43% | 3.41% | 4.33% | 3.18% |
| 2026-08-12 | 1.072300 | 1.87 | 1.07 | 1.33 | 3.89% | 4.87% | 5.70% | 3.20% |
| 2026-08-11 | 1.072100 | -4.66 | 1.73 | 1.74 | 6.33% | 6.34% | 4.49% | 3.19% |
| 2026-08-10 | 1.072600 | 7.46 | 2.53 | 1.67 | 9.25% | 6.09% | 5.18% | 3.22% |
| 2026-08-07 | 1.071800 | 3.73 | 1.60 | 1.74 | 5.84% | 6.34% | 4.33% | 3.20% |
| 2026-08-06 | 1.071400 | -0.93 | 1.20 | 0.73 | 4.38% | 2.68% | 3.53% | 3.18% |
| 2026-08-05 | 1.071500 | 6.54 | 1.60 | 1.07 | 5.85% | 3.90% | 2.96% | 3.19% |
| 2026-08-04 | 1.070800 | 0.93 | 1.74 | 0.74 | 6.34% | 2.68% | 2.46% | 3.16% |
| 2026-08-03 | 1.070700 | 0.93 | 0.80 | 1.14 | 2.92% | 4.15% | 2.42% | 3.16% |
| 2026-07-31 | 1.070600 | 0.93 | 1.87 | 1.81 | 6.83% | 6.59% | 2.51% | 3.17% |
| 2026-07-30 | 1.070500 | 1.87 | 0.27 | 1.40 | 0.97% | 5.12% | 3.08% | 3.17% |
| 2026-07-29 | 1.070300 | 7.48 | 0.54 | 1.07 | 1.95% | 3.90% | 2.85% | 3.16% |
| 2026-07-28 | 1.069500 | -5.61 | -0.27 | 0.94 | -0.97% | 3.42% | 2.46% | 3.13% |
| 2026-07-27 | 1.070100 | 8.42 | 1.47 | 1.87 | 5.37% | 6.84% | 3.20% | 3.16% |
| 2026-07-24 | 1.069200 | -10.28 | 1.74 | 0.87 | 6.35% | 3.17% | 1.48% | 3.13% |
| 2026-07-23 | 1.070300 | 3.74 | 2.54 | 1.54 | 9.27% | 5.61% | 2.39% | 3.19% |
| 2026-07-22 | 1.069900 | 1.87 | 1.60 | 1.27 | 5.85% | 4.64% | 1.37% | 3.17% |
| 2026-07-21 | 1.069700 | 6.55 | 2.14 | 0.94 | 7.81% | 3.42% | 1.66% | 3.17% |
| 2026-07-20 | 1.069000 | 10.30 | 2.28 | 0.07 | 8.31% | 0.24% | 0.96% | 3.14% |
| 2026-07-17 | 1.067900 | -4.68 | 0.00 | -0.40 | 0.00% | -1.46% | -1.02% | 3.10% |
| 2026-07-16 | 1.068400 | -2.81 | 0.54 | 0.13 | 1.95% | 0.49% | -0.11% | 3.13% |
| 2026-07-15 | 1.068700 | 5.62 | 0.94 | 0.20 | 3.42% | 0.73% | 0.11% | 3.15% |
| 2026-07-14 | 1.068100 | 7.50 | -0.27 | 0.20 | -0.98% | 0.73% | -0.21% | 3.12% |
| 2026-07-13 | 1.067300 | -5.62 | -2.14 | -0.33 | -7.81% | -1.22% | -1.10% | 3.09% |
| 2026-07-10 | 1.067900 | -0.94 | -0.80 | 0.47 | -2.93% | 1.71% | -0.23% | 3.13% |
| 2026-07-09 | 1.068000 | 0.00 | -0.27 | 0.07 | -0.98% | 0.24% | -0.57% | 3.14% |
| 2026-07-08 | 1.068000 | -2.81 | -0.53 | 0.07 | -1.95% | 0.24% | -0.46% | 3.14% |
| 2026-07-07 | 1.068300 | -5.61 | 0.67 | 0.07 | 2.44% | 0.24% | -0.96% | 3.16% |
| 2026-07-06 | 1.068900 | 3.74 | 1.47 | 0.13 | 5.37% | 0.49% | -0.33% | 3.19% |
| 2026-07-03 | 1.068500 | 2.81 | 1.74 | 0.27 | 6.35% | 0.91% | -1.25% | 3.19% |
| 2026-07-02 | 1.068200 | -1.87 | 0.40 | 0.07 | 1.46% | 0.24% | -1.59% | 3.18% |
| 2026-07-01 | 1.068400 | 5.62 | 0.67 | -0.27 | 2.44% | -0.98% | -1.59% | 3.19% |
| 2026-06-30 | 1.067800 | 0.00 | -0.53 | -0.47 | -1.95% | -1.71% | -1.39% | 3.16% |
| 2026-06-29 | 1.067800 | 5.62 | -1.20 | -0.53 | -4.39% | -1.95% | -1.43% | 3.17% |
| 2026-06-26 | 1.067200 | -6.55 | -1.20 | -0.74 | -3.84% | -2.68% | -2.05% | 3.15% |
| 2026-06-25 | 1.067900 | 0.00 | -0.27 | 0.20 | -0.98% | 0.73% | -1.37% | 3.19% |
| 2026-06-24 | 1.067900 | -2.81 | -1.20 | -0.13 | -4.39% | -0.49% | -0.91% | 3.19% |
| 2026-06-23 | 1.068200 | -4.68 | -0.40 | -0.20 | -1.46% | -0.73% | 0.00% | 3.21% |
| 2026-06-22 | 1.068700 | 5.62 | 0.13 | 0.20 | 0.49% | 0.73% | 0.55% | 3.24% |
| 2026-06-18 | 1.068100 | -6.55 | 0.67 | -0.93 | 2.44% | -3.41% | -0.68% | 3.23% |
| 2026-06-17 | 1.068800 | 2.81 | 0.94 | -0.53 | 3.42% | -1.95% | 0.80% | 3.27% |
| 2026-06-16 | 1.068500 | -0.94 | 0.00 | -0.73 | 0.00% | -2.68% | 0.21% | 3.26% |
| 2026-06-15 | 1.068600 | 2.81 | 0.27 | -0.80 | 0.98% | -2.92% | 0.33% | 3.26% |
| 2026-06-12 | 1.068300 | 6.56 | -1.20 | -0.53 | -4.39% | -1.95% | -1.48% | 3.26% |
| 2026-06-11 | 1.067600 | -4.68 | -2.54 | -0.94 | -9.26% | -3.41% | -1.93% | 3.23% |
| 2026-06-10 | 1.068100 | -3.74 | -2.00 | -0.60 | -7.31% | -2.19% | -1.48% | 3.26% |
| 2026-06-09 | 1.068500 | 0.94 | -1.47 | -0.40 | -5.36% | -1.46% | -0.53% | 3.29% |
| 2026-06-08 | 1.068400 | -7.48 | -1.87 | -0.20 | -6.82% | -0.73% | -0.66% | 3.29% |
| 2026-06-05 | 1.069200 | -2.81 | 0.13 | 0.67 | 0.49% | 2.44% | 0.68% | 3.34% |
| 2026-06-04 | 1.069500 | -0.93 | 0.67 | 0.94 | 2.44% | 3.42% | 1.66% | 3.36% |
| 2026-06-03 | 1.069600 | 0.00 | 0.80 | 0.74 | 2.93% | 2.68% | 1.81% | 3.36% |
| 2026-06-02 | 1.069600 | -1.87 | 0.67 | 0.60 | 2.44% | 2.20% | 1.86% | 3.37% |
| 2026-06-01 | 1.069800 | 6.55 | 1.47 | 1.14 | 5.37% | 4.15% | 2.14% | 3.38% |
| 2026-05-29 | 1.069100 | 0.94 | 1.20 | 0.54 | 4.39% | 1.95% | 1.48% | 3.36% |
| 2026-05-28 | 1.069000 | 0.00 | 1.20 | 0.13 | 4.39% | 0.49% | 2.51% | 3.36% |
| 2026-05-27 | 1.069000 | -0.94 | 0.67 | -0.40 | 2.44% | -1.46% | 2.28% | 3.37% |
| 2026-05-26 | 1.069100 | 3.74 | 0.53 | -0.13 | 1.95% | -0.49% | 2.24% | 3.38% |
| 2026-05-25 | 1.068700 | 4.68 | 0.80 | -0.47 | 2.93% | -1.71% | 1.88% | 3.36% |
| 2026-05-22 | 1.068200 | 0.94 | -0.13 | -0.53 | -0.49% | -1.95% | 0.46% | 3.35% |
| 2026-05-21 | 1.068100 | -3.74 | -0.94 | -0.60 | -3.42% | -2.19% | 1.14% | 3.35% |
| 2026-05-20 | 1.068500 | -1.87 | -1.47 | -0.07 | -5.36% | -0.24% | 1.82% | 3.37% |
| 2026-05-19 | 1.068700 | 5.62 | -0.80 | 0.60 | -2.93% | 1.62% | 2.14% | 3.39% |
| 2026-05-18 | 1.068100 | -1.87 | -1.74 | 0.20 | -6.34% | 0.57% | 1.55% | 3.36% |
| 2026-05-15 | 1.068300 | -4.68 | -0.94 | 0.33 | -3.41% | 1.14% | 3.08% | 3.39% |
| 2026-05-14 | 1.068800 | -7.48 | -0.27 | 0.67 | -0.98% | 2.44% | 3.65% | 3.42% |
| 2026-05-13 | 1.069600 | 2.81 | 1.34 | 1.20 | 4.88% | 4.39% | 5.26% | 3.46% |
| 2026-05-12 | 1.069300 | -0.94 | 2.01 | 1.67 | 4.27% | 6.11% | 4.93% | 3.45% |
| 2026-05-11 | 1.069400 | 3.74 | 2.14 | 1.61 | 4.97% | 5.86% | 5.20% | 3.46% |
| 2026-05-08 | 1.069000 | 0.00 | 1.61 | 1.34 | 5.13% | 4.89% | 5.49% | 3.45% |
| 2026-05-07 | 1.069000 | 3.74 | 1.61 | 1.07 | 5.86% | 3.91% | 8.13% | 3.46% |
| 2026-05-06 | 1.068600 | 7.49 | 1.07 | 0.54 | 3.91% | 1.95% | 7.82% | 3.44% |
| 2026-04-30 | 1.067800 | 0.00 | 0.54 | 0.80 | 1.95% | 2.93% | 7.68% | 3.43% |
| 2026-04-29 | 1.067800 | 9.37 | 0.00 | 1.47 | 0.00% | 5.38% | 6.53% | 3.44% |
| 2026-04-28 | 1.066800 | -1.87 | -0.40 | 0.80 | -1.47% | 2.94% | 5.48% | 3.39% |
| 2026-04-27 | 1.067000 | 0.00 | 0.13 | 1.34 | 0.49% | 4.90% | 5.88% | 3.41% |
| 2026-04-24 | 1.067000 | -3.75 | 0.40 | 1.54 | 1.47% | 5.63% | 5.84% | 3.42% |
| 2026-04-23 | 1.067400 | -3.75 | 1.07 | 2.35 | 3.91% | 8.58% | 7.69% | 3.45% |
| 2026-04-22 | 1.067800 | 6.56 | 2.95 | 2.41 | 10.77% | 8.82% | 9.99% | 3.47% |
| 2026-04-21 | 1.067100 | 1.87 | 2.01 | 3.49 | 7.34% | 12.77% | 5.91% | 3.44% |
| 2026-04-20 | 1.066900 | 1.87 | 2.55 | 3.90 | 9.30% | 11.74% | 5.88% | 3.43% |
| 2026-04-17 | 1.066700 | 0.94 | 2.68 | 3.76 | 9.79% | 13.76% | 3.66% | 3.44% |
| 2026-04-16 | 1.066600 | 9.38 | 3.62 | 3.36 | 13.23% | 12.28% | 3.89% | 3.44% |
| 2026-04-15 | 1.065600 | 0.00 | 1.88 | 2.22 | 6.86% | 8.10% | 1.72% | 3.39% |
| 2026-04-14 | 1.065600 | 5.63 | 4.97 | 3.03 | 18.17% | 11.06% | 1.18% | 3.40% |
| 2026-04-13 | 1.065000 | 2.82 | 5.25 | 1.95 | 13.42% | 7.12% | 0.55% | 3.37% |
| 2026-04-10 | 1.064700 | 7.52 | 4.84 | 2.02 | 17.69% | 7.37% | -0.34% | 3.37% |
| 2026-04-09 | 1.063900 | -2.82 | 3.10 | 1.82 | 11.30% | 6.63% | -0.80% | 3.33% |
| 2026-04-08 | 1.064200 | 21.66 | 2.56 | 1.55 | 9.33% | 5.65% | 0.23% | 3.35% |
| 2026-04-07 | 1.061900 | 7.54 | 1.08 | 0.81 | 3.93% | 2.95% | -3.00% | 3.24% |
| 2026-04-03 | 1.061100 | -4.71 | -0.81 | -0.33 | -2.95% | -1.23% | -2.52% | 3.21% |
| 2026-04-02 | 1.061600 | -6.59 | 0.54 | -0.47 | 1.97% | -1.72% | -2.63% | 3.24% |
| 2026-04-01 | 1.062300 | 11.31 | 0.54 | -0.80 | 1.96% | -2.94% | -3.43% | 3.29% |
| 2026-03-31 | 1.061100 | -9.42 | 0.54 | -1.41 | 1.97% | -5.15% | -4.07% | 3.23% |
| 2026-03-30 | 1.062100 | 3.77 | 4.04 | -1.34 | 14.77% | -4.90% | -3.10% | 3.29% |
| 2026-03-27 | 1.061700 | 4.71 | 0.14 | -1.88 | 0.49% | -6.86% | -3.20% | 3.28% |
| 2026-03-26 | 1.061200 | -6.59 | -1.47 | -2.55 | -5.40% | -9.30% | -3.32% | 3.26% |
| 2026-03-25 | 1.061900 | 11.31 | -2.14 | -2.08 | -7.84% | -7.59% | -0.77% | 3.30% |
| 2026-03-24 | 1.060700 | 15.11 | -3.36 | -2.62 | -12.26% | -9.55% | -1.85% | 3.24% |
| 2026-03-23 | 1.059100 | -23.55 | -6.72 | -3.29 | -24.50% | -12.01% | -3.34% | 3.16% |
| 2026-03-20 | 1.061600 | -6.59 | -3.90 | -2.08 | -14.21% | -7.59% | -1.18% | 3.31% |
| 2026-03-19 | 1.062300 | -11.28 | -3.62 | -1.14 | -13.22% | -4.17% | -0.51% | 3.35% |
| 2026-03-18 | 1.063500 | 2.82 | -2.01 | 0.14 | -7.34% | 0.49% | 0.73% | 3.42% |
| 2026-03-17 | 1.063200 | -8.46 | -1.88 | -0.47 | -6.86% | -1.72% | 0.43% | 3.41% |
| 2026-03-16 | 1.064100 | -3.76 | 0.13 | -0.80 | 0.49% | -2.94% | 1.44% | 3.46% |
| 2026-03-13 | 1.064500 | -4.69 | -0.27 | -0.27 | -0.98% | -0.98% | 1.49% | 3.50% |
| 2026-03-12 | 1.065000 | 0.00 | 1.34 | 0.34 | 4.90% | 1.22% | 2.40% | 3.53% |
| 2026-03-11 | 1.065000 | 3.76 | 2.28 | 0.34 | 8.34% | 1.22% | 2.75% | 3.54% |
| 2026-03-10 | 1.064600 | 5.64 | 0.94 | 0.34 | 3.43% | 1.23% | 3.22% | 3.52% |
| 2026-03-09 | 1.064000 | -6.57 | -1.74 | 0.81 | -6.36% | 1.72% | 2.66% | 3.49% |
| 2026-03-06 | 1.064700 | 6.58 | -0.27 | 1.28 | -0.98% | 3.11% | 3.44% | 3.55% |
| 2026-03-05 | 1.064000 | 6.58 | -0.67 | 0.81 | -2.45% | 2.06% | 3.44% | 3.51% |
| 2026-03-04 | 1.063300 | -5.64 | -1.61 | 0.34 | -5.88% | 0.90% | 3.90% | 3.48% |
| 2026-03-03 | 1.063900 | -13.14 | -0.27 | 0.74 | -0.98% | 2.10% | 2.79% | 3.52% |
| 2026-03-02 | 1.065300 | 3.76 | 3.36 | 1.68 | 5.05% | 5.05% | 4.44% | 3.60% |
| 2026-02-27 | 1.064900 | 3.76 | 2.82 | 1.41 | 5.15% | 5.15% | 4.01% | 3.59% |
| 2026-02-26 | 1.064500 | 0.00 | 2.28 | 0.60 | 4.49% | 2.21% | 4.01% | 3.58% |
| 2026-02-25 | 1.064500 | 3.76 | 2.28 | 0.87 | 4.87% | 3.19% | 3.90% | 3.58% |
| 2026-02-24 | 1.064100 | 12.23 | 1.75 | 0.81 | 4.06% | 2.94% | 3.44% | 3.57% |
| 2026-02-13 | 1.062800 | -7.52 | 1.62 | 1.01 | 5.89% | 3.68% | 5.52% | 3.55% |
| 2026-02-12 | 1.063600 | 3.76 | 2.82 | 1.35 | 10.32% | 4.91% | 6.67% | 3.60% |
| 2026-02-11 | 1.063200 | 2.82 | 2.02 | 1.21 | 7.37% | 4.42% | 5.98% | 3.59% |
| 2026-02-10 | 1.062900 | 2.82 | 2.56 | 1.28 | 9.34% | 4.67% | 5.93% | 3.58% |
| 2026-02-09 | 1.062600 | 9.42 | 3.64 | 1.01 | 13.28% | 3.69% | 5.79% | 3.56% |
| 2026-02-06 | 1.061600 | 0.94 | 0.41 | 0.47 | 1.47% | 1.72% | 5.29% | 3.52% |
| 2026-02-05 | 1.061500 | -1.88 | -0.13 | 0.88 | -0.49% | 3.20% | 5.18% | 3.52% |
| 2026-02-04 | 1.061700 | 6.60 | 0.41 | 1.21 | 1.47% | 4.43% | 6.10% | 3.54% |
| 2026-02-03 | 1.061000 | 10.38 | 0.00 | 1.01 | 0.00% | 3.69% | 5.70% | 3.51% |
| 2026-02-02 | 1.059900 | -13.19 | -1.62 | 0.54 | -5.90% | 1.97% | 4.72% | 3.45% |
| 2026-01-30 | 1.061300 | -2.83 | 0.54 | 2.09 | 1.97% | 7.64% | 6.80% | 3.55% |
| 2026-01-29 | 1.061600 | 1.88 | 1.89 | 2.36 | 6.89% | 8.62% | 7.15% | 3.57% |
| 2026-01-28 | 1.061400 | 3.77 | 2.02 | 2.29 | 7.38% | 8.38% | 7.03% | 3.56% |
| 2026-01-27 | 1.061000 | -0.94 | 2.02 | 2.16 | 7.38% | 7.89% | 5.83% | 3.55% |
| 2026-01-26 | 1.061100 | 1.89 | 2.70 | 2.09 | 9.85% | 7.64% | 6.13% | 3.56% |
| 2026-01-23 | 1.060900 | 6.60 | 3.64 | 2.36 | 13.30% | 8.63% | 6.80% | 3.56% |
| 2026-01-22 | 1.060200 | 2.83 | 2.83 | 2.23 | 10.35% | 8.14% | 6.46% | 3.53% |
| 2026-01-21 | 1.059900 | 3.78 | 2.56 | 1.96 | 9.36% | 7.15% | 6.35% | 3.52% |
| 2026-01-20 | 1.059500 | 3.78 | 2.29 | 1.69 | 8.38% | 6.17% | 5.73% | 3.50% |
| 2026-01-19 | 1.059100 | 8.51 | 1.49 | 1.82 | 5.42% | 6.66% | 5.47% | 3.48% |
| 2026-01-16 | 1.058200 | 0.95 | 1.08 | 1.89 | 3.94% | 6.05% | 5.54% | 3.44% |
| 2026-01-15 | 1.058100 | 0.95 | 1.62 | 1.83 | 5.92% | 6.23% | 6.47% | 3.44% |
| 2026-01-14 | 1.058000 | 1.89 | 1.35 | 1.76 | 4.93% | 6.42% | 5.89% | 3.44% |
| 2026-01-13 | 1.057800 | -1.89 | 1.08 | 1.62 | 3.95% | 5.93% | 4.87% | 3.44% |
| 2026-01-12 | 1.058000 | 5.67 | 2.16 | 1.83 | 7.90% | 6.67% | 5.25% | 3.45% |
| 2026-01-09 | 1.057400 | 4.73 | 2.71 | 1.22 | 7.69% | 4.45% | 4.97% | 3.43% |
| 2026-01-08 | 1.056900 | -0.95 | 2.03 | 1.22 | 6.48% | 4.45% | 4.85% | 3.41% |
| 2026-01-07 | 1.057000 | 0.00 | 2.16 | 1.35 | 7.90% | 4.94% | 4.62% | 3.42% |
| 2026-01-06 | 1.057000 | 5.68 | 2.16 | 1.62 | 7.90% | 5.93% | 4.33% | 3.43% |
| 2026-01-05 | 1.056400 | 9.48 | 1.49 | 1.35 | 5.44% | 4.95% | 3.80% | 3.40% |
| 2025-12-31 | 1.055400 | 0.00 | 0.54 | 1.36 | 1.98% | 4.95% | 2.19% | 3.36% |
| 2025-12-30 | 1.055400 | 0.95 | 1.08 | 1.97 | 3.96% | 7.18% | 2.38% | 3.37% |
| 2025-12-29 | 1.055300 | -2.84 | 1.22 | 1.63 | 4.45% | 5.94% | 2.35% | 3.37% |
| 2025-12-26 | 1.055600 | 4.74 | 1.90 | 1.56 | 6.92% | 5.69% | 2.89% | 3.41% |
| 2025-12-25 | 1.055100 | 0.95 | 2.17 | 1.42 | 7.92% | 5.20% | 1.85% | 3.38% |
| 2025-12-24 | 1.055000 | 3.79 | 2.17 | 1.29 | 7.92% | 4.70% | 1.85% | 3.38% |
| 2025-12-23 | 1.054600 | 1.90 | 2.85 | 1.29 | 10.40% | 4.71% | 1.41% | 3.36% |
| 2025-12-22 | 1.054400 | 1.90 | 2.03 | 0.95 | 7.43% | 3.47% | 1.23% | 3.35% |
| 2025-12-19 | 1.054200 | 6.64 | 1.22 | 0.81 | 4.46% | 2.97% | 0.12% | 3.36% |
| 2025-12-18 | 1.053500 | 0.95 | 0.68 | 0.68 | 2.48% | 2.48% | -0.58% | 3.32% |
| 2025-12-17 | 1.053400 | 8.55 | 0.41 | 0.27 | 1.49% | 0.99% | -1.04% | 3.32% |
| 2025-12-16 | 1.052500 | -3.80 | -0.27 | -0.47 | -0.99% | -1.73% | -2.06% | 3.27% |
| 2025-12-15 | 1.052900 | -3.80 | -0.14 | -0.41 | -0.50% | -1.48% | -1.68% | 3.30% |
| 2025-12-12 | 1.053300 | 2.85 | 0.41 | 0.07 | 1.49% | 0.25% | -1.27% | 3.34% |
| 2025-12-11 | 1.053000 | -0.95 | 0.68 | 0.07 | 2.48% | 0.25% | -1.62% | 3.33% |
| 2025-12-10 | 1.053100 | 3.80 | 0.14 | 0.00 | 0.50% | 0.00% | -1.50% | 3.34% |
| 2025-12-09 | 1.052700 | -2.85 | -0.68 | -0.54 | -2.48% | -1.98% | -1.41% | 3.32% |
| 2025-12-08 | 1.053000 | 0.00 | -0.68 | -0.27 | -2.47% | -0.99% | -1.12% | 3.35% |
| 2025-12-05 | 1.053000 | 4.75 | -0.27 | -0.20 | -0.99% | -0.74% | -0.69% | 3.36% |
| 2025-12-04 | 1.052500 | -4.75 | -0.54 | -1.08 | -1.98% | -3.96% | -0.81% | 3.34% |
| 2025-12-03 | 1.053000 | -1.90 | -0.14 | -0.75 | -0.50% | -2.72% | -0.46% | 3.38% |
| 2025-12-02 | 1.053200 | -2.85 | -0.41 | -0.54 | -1.48% | -1.98% | 0.32% | 3.39% |
| 2025-12-01 | 1.053500 | 2.85 | 0.14 | -0.54 | 0.49% | -1.98% | 0.67% | 3.42% |
| 2025-11-28 | 1.053200 | 2.85 | -0.14 | -0.81 | -0.50% | -2.97% | 0.81% | 3.42% |
| 2025-11-27 | 1.052900 | -1.90 | -1.63 | -1.15 | -5.94% | -4.20% | 1.04% | 3.41% |
| 2025-11-26 | 1.053100 | -3.80 | -1.36 | -0.88 | -4.95% | -3.21% | 1.62% | 3.42% |
| 2025-11-25 | 1.053500 | 0.95 | -0.68 | -0.61 | -2.47% | -2.23% | 2.39% | 3.46% |
| 2025-11-24 | 1.053400 | 0.95 | -1.22 | -0.68 | -4.45% | -2.47% | 2.35% | 3.46% |
| 2025-11-21 | 1.053300 | -7.59 | -1.49 | -0.47 | -5.44% | -1.73% | 2.78% | 3.47% |
| 2025-11-20 | 1.054100 | 0.00 | -0.68 | 0.07 | -2.47% | 0.25% | 3.82% | 3.53% |
| 2025-11-19 | 1.054100 | 0.95 | -0.41 | 0.34 | -1.48% | 1.24% | 4.29% | 3.53% |
| 2025-11-18 | 1.054000 | -2.85 | -0.54 | 0.54 | -1.98% | 1.98% | 4.13% | 3.53% |
| 2025-11-17 | 1.054300 | -0.95 | -0.14 | 0.61 | -0.49% | 2.23% | 4.60% | 3.56% |
| 2025-11-14 | 1.054400 | -1.90 | 0.54 | 1.02 | 1.98% | 3.71% | 4.63% | 3.58% |
| 2025-11-13 | 1.054600 | 1.90 | 0.81 | 1.36 | 2.97% | 4.95% | 5.21% | 3.60% |
| 2025-11-12 | 1.054400 | 0.00 | 1.08 | 1.29 | 3.96% | 4.71% | 4.75% | 3.60% |
| 2025-11-11 | 1.054400 | 0.00 | 1.63 | 1.63 | 5.94% | 5.95% | 4.78% | 3.60% |
| 2025-11-10 | 1.054400 | 3.80 | 1.36 | 1.83 | 4.95% | 6.69% | 4.93% | 3.61% |
| 2025-11-07 | 1.054000 | 0.00 | 1.49 | 1.83 | 5.45% | 6.70% | 4.67% | 3.60% |
| 2025-11-06 | 1.054000 | 3.80 | 1.90 | 1.97 | 6.94% | 7.19% | 4.80% | 3.61% |
| 2025-11-05 | 1.053600 | 3.80 | 1.49 | 1.83 | 5.45% | 6.70% | 4.54% | 3.59% |
| 2025-11-04 | 1.053200 | -1.90 | 1.63 | 1.63 | 5.95% | 5.95% | 4.28% | 3.57% |
| 2025-11-03 | 1.053400 | 4.75 | 2.31 | 2.04 | 8.43% | 7.45% | 4.61% | 3.59% |
| 2025-10-31 | 1.052900 | 2.85 | 2.17 | 1.83 | 7.94% | 6.70% | 4.49% | 3.58% |
| 2025-10-30 | 1.052600 | 0.95 | 2.04 | 1.49 | 7.44% | 5.46% | 4.29% | 3.56% |
| 2025-10-29 | 1.052500 | 4.75 | 2.17 | 1.43 | 7.94% | 5.21% | 4.53% | 3.56% |
| 2025-10-28 | 1.052000 | 2.85 | 1.63 | 1.29 | 5.95% | 4.72% | 3.92% | 3.53% |
| 2025-10-27 | 1.051700 | 3.80 | 1.77 | 0.95 | 6.45% | 3.48% | 3.71% | 3.52% |
| 2025-10-24 | 1.051300 | 1.90 | 1.50 | 0.88 | 5.46% | 3.23% | 3.13% | 3.51% |
| 2025-10-23 | 1.051100 | 1.90 | 0.95 | 0.75 | 3.47% | 2.73% | 3.02% | 3.51% |
| 2025-10-22 | 1.050900 | 0.95 | 0.68 | 1.36 | 2.48% | 3.16% | 2.44% | 3.50% |
| 2025-10-21 | 1.050800 | 3.81 | 0.95 | 1.29 | 3.48% | 3.15% | 2.07% | 3.50% |
| 2025-10-20 | 1.050400 | 1.90 | 0.14 | 1.02 | 0.50% | 2.61% | 1.68% | 3.48% |
| 2025-10-17 | 1.050200 | -1.90 | 0.27 | 0.89 | 0.99% | 2.66% | 1.16% | 3.48% |
| 2025-10-16 | 1.050400 | 0.00 | 0.54 | 1.02 | 1.99% | 3.26% | 1.51% | 3.50% |
| 2025-10-15 | 1.050400 | 2.86 | 2.04 | 1.02 | 3.48% | 3.48% | 1.62% | 3.51% |
| 2025-10-14 | 1.050100 | -1.90 | 1.63 | 0.82 | 2.98% | 2.98% | 1.20% | 3.50% |
| 2025-10-13 | 1.050300 | 2.86 | 1.91 | 1.16 | 3.75% | 4.23% | 1.46% | 3.52% |
| 2025-10-10 | 1.050000 | 0.00 | 1.50 | 1.09 | 3.83% | 3.98% | 1.51% | 3.52% |
| 2025-10-09 | 1.050000 | 10.49 | 1.50 | 1.09 | 4.25% | 3.98% | 1.04% | 3.52% |
| 2025-09-30 | 1.048900 | 2.86 | 0.55 | -0.14 | 1.99% | -0.50% | 0.33% | 3.51% |
| 2025-09-29 | 1.048600 | 1.91 | -0.27 | -0.27 | -0.99% | -0.99% | 0.00% | 3.49% |
| 2025-09-26 | 1.048400 | 0.00 | -0.68 | -0.41 | -2.49% | -1.49% | 0.23% | 3.50% |
| 2025-09-25 | 1.048400 | -1.91 | -0.68 | -0.41 | -2.49% | -1.49% | -0.23% | 3.51% |
| 2025-09-24 | 1.048600 | 0.95 | -0.82 | -0.07 | -2.98% | -0.25% | 0.35% | 3.53% |
| 2025-09-23 | 1.048500 | -2.86 | -0.82 | -0.41 | -2.98% | -1.49% | 0.87% | 3.53% |
| 2025-09-22 | 1.048800 | -0.95 | -0.27 | -0.27 | -0.99% | -0.99% | 1.24% | 3.56% |
| 2025-09-19 | 1.048900 | 0.00 | -0.14 | -0.07 | -0.50% | -0.25% | 1.86% | 3.58% |
| 2025-09-18 | 1.048900 | -2.86 | -0.14 | 0.34 | -0.50% | 1.24% | 2.21% | 3.59% |
| 2025-09-17 | 1.049200 | 0.95 | 0.68 | 0.34 | 2.49% | 1.24% | 2.44% | 3.62% |
| 2025-09-16 | 1.049100 | 0.95 | 0.00 | 0.27 | 0.00% | 0.99% | 1.74% | 3.62% |
| 2025-09-15 | 1.049000 | 0.00 | -0.27 | 0.07 | -0.99% | 0.25% | 1.69% | 3.62% |
| 2025-09-12 | 1.049000 | 0.00 | 0.00 | 0.27 | 0.00% | 0.99% | 1.97% | 3.64% |
| 2025-09-11 | 1.049000 | 2.86 | 0.82 | 0.41 | 2.98% | 1.49% | 2.21% | 3.65% |
| 2025-09-10 | 1.048700 | -3.81 | 0.00 | 0.34 | 0.00% | 1.24% | 1.74% | 3.64% |
| 2025-09-09 | 1.049100 | -0.95 | 0.55 | 0.34 | 1.99% | 1.24% | 2.18% | 3.67% |
| 2025-09-08 | 1.049200 | 1.91 | 0.41 | 0.61 | 1.49% | 2.24% | 2.36% | 3.69% |
| 2025-09-05 | 1.049000 | 5.72 | 0.55 | 0.89 | 1.99% | 3.23% | 2.56% | 3.70% |
| 2025-09-04 | 1.048400 | -2.86 | 0.00 | 0.68 | 0.00% | 2.49% | 2.21% | 3.66% |
| 2025-09-03 | 1.048700 | 0.00 | 0.68 | 0.95 | 2.49% | 3.49% | 3.02% | 3.69% |
| 2025-09-02 | 1.048700 | -1.91 | 0.14 | 1.16 | 0.50% | 4.23% | 3.16% | 3.70% |
| 2025-09-01 | 1.048900 | 2.86 | 0.82 | 1.23 | 2.98% | 4.48% | 3.49% | 3.72% |
| 2025-08-29 | 1.048600 | 1.91 | 1.23 | 0.75 | 4.48% | 2.74% | 3.02% | 3.72% |
| 2025-08-28 | 1.048400 | 1.91 | 1.36 | 0.95 | 4.98% | 3.49% | 3.14% | 3.71% |
| 2025-08-27 | 1.048200 | -3.81 | 1.23 | 0.61 | 4.48% | 2.24% | 2.68% | 3.70% |
| 2025-08-26 | 1.048600 | 2.86 | 2.18 | 1.02 | 7.97% | 3.73% | 3.16% | 3.74% |
| 2025-08-25 | 1.048300 | 5.73 | 1.64 | 0.75 | 5.98% | 2.74% | 2.93% | 3.73% |
| 2025-08-22 | 1.047700 | 2.86 | 0.27 | 0.41 | 1.00% | 1.49% | 1.74% | 3.70% |
| 2025-08-21 | 1.047400 | 0.95 | 0.55 | 0.34 | 1.99% | 1.25% | 1.05% | 3.69% |
| 2025-08-20 | 1.047300 | 2.87 | 0.00 | 0.34 | 0.00% | 1.25% | 1.28% | 3.69% |
| 2025-08-19 | 1.047000 | -0.96 | -0.14 | 0.34 | -0.50% | 1.25% | 1.20% | 3.67% |
| 2025-08-18 | 1.047100 | -3.82 | -0.14 | 0.68 | -0.50% | 2.49% | 1.35% | 3.69% |
| 2025-08-15 | 1.047500 | 4.78 | 0.55 | 1.16 | 1.99% | 4.24% | 2.79% | 3.74% |
| 2025-08-14 | 1.047000 | -2.86 | 0.14 | 0.89 | 0.50% | 3.24% | 2.56% | 3.71% |
| 2025-08-13 | 1.047300 | 1.91 | 0.68 | 0.89 | 2.49% | 3.24% | 2.79% | 3.75% |
| 2025-08-12 | 1.047100 | -0.95 | 0.82 | 0.96 | 2.99% | 3.49% | 2.29% | 3.74% |
| 2025-08-11 | 1.047200 | 0.96 | 1.50 | 0.89 | 5.48% | 3.24% | 2.48% | 3.75% |
| 2025-08-08 | 1.047100 | 1.91 | 1.77 | 0.96 | 6.48% | 3.49% | 2.80% | 3.77% |
| 2025-08-07 | 1.046900 | 0.96 | 1.64 | 0.68 | 5.98% | 2.49% | 2.45% | 3.76% |
| 2025-08-06 | 1.046800 | 2.87 | 1.09 | 0.41 | 3.99% | 1.50% | 2.91% | 3.76% |
| 2025-08-05 | 1.046500 | 3.82 | 1.09 | 0.00 | 3.99% | 0.00% | 2.51% | 3.75% |
| 2025-08-04 | 1.046100 | 2.87 | 0.27 | -0.07 | 1.00% | -0.25% | 2.14% | 3.72% |
| 2025-08-01 | 1.045800 | 0.96 | 0.14 | -0.07 | 0.50% | -0.25% | 2.56% | 3.72% |
| 2025-07-31 | 1.045700 | -2.87 | -0.27 | 0.00 | -1.00% | 0.00% | 2.68% | 3.72% |
| 2025-07-30 | 1.046000 | 2.87 | -0.27 | 0.62 | -1.00% | 2.25% | 3.50% | 3.76% |
| 2025-07-29 | 1.045700 | -1.91 | -1.09 | 0.62 | -3.99% | 2.25% | 3.39% | 3.74% |
| 2025-07-28 | 1.045900 | 1.91 | -0.41 | 0.68 | -1.50% | 2.50% | 3.73% | 3.76% |
| 2025-07-25 | 1.045700 | -1.91 | -0.27 | 0.48 | -1.00% | 1.75% | 3.73% | 3.77% |
| 2025-07-24 | 1.045900 | -2.87 | 0.27 | 0.55 | 1.00% | 2.00% | 4.67% | 3.80% |
| 2025-07-23 | 1.046200 | -2.87 | 1.50 | 1.03 | 5.49% | 3.74% | 5.73% | 3.83% |
| 2025-07-22 | 1.046500 | 2.87 | 2.32 | 1.16 | 8.48% | 4.24% | 6.25% | 3.87% |
| 2025-07-21 | 1.046200 | 2.87 | 1.78 | 1.30 | 6.49% | 4.74% | 6.11% | 3.85% |
| 2025-07-18 | 1.045900 | 1.91 | 1.23 | 1.16 | 4.49% | 4.24% | 5.61% | 3.85% |
| 2025-07-17 | 1.045700 | 5.74 | 0.82 | 1.09 | 2.99% | 4.00% | 5.49% | 3.84% |
| 2025-07-16 | 1.045100 | 2.87 | 0.55 | 1.03 | 2.00% | 3.75% | 5.03% | 3.80% |
| 2025-07-15 | 1.044800 | -0.96 | 0.00 | 0.96 | 0.00% | 3.50% | 4.60% | 3.79% |
| 2025-07-14 | 1.044900 | -0.96 | 0.82 | 1.30 | 3.00% | 4.75% | 4.87% | 3.80% |
| 2025-07-11 | 1.045000 | -0.96 | 1.09 | 1.64 | 3.99% | 6.00% | 5.03% | 3.84% |
| 2025-07-10 | 1.045100 | 3.83 | 1.37 | 1.92 | 4.99% | 7.00% | 5.73% | 3.86% |
| 2025-07-09 | 1.044700 | -0.96 | 1.51 | 1.51 | 5.50% | 5.50% | 5.03% | 3.83% |
| 2025-07-08 | 1.044800 | 4.79 | 1.92 | 1.99 | 7.00% | 7.26% | 5.37% | 3.85% |
| 2025-07-07 | 1.044300 | 0.96 | 1.78 | 2.06 | 6.50% | 7.51% | 4.98% | 3.81% |
| 2025-07-04 | 1.044200 | 0.96 | 2.19 | 2.33 | 8.00% | 8.52% | 5.50% | 3.83% |
| 2025-07-03 | 1.044100 | 4.79 | 2.47 | 2.26 | 9.00% | 8.27% | 5.85% | 3.83% |
| 2025-07-02 | 1.043600 | 1.92 | 1.51 | 1.71 | 5.50% | 6.26% | 5.22% | 3.80% |
| 2025-07-01 | 1.043400 | 3.84 | 2.06 | 1.65 | 7.51% | 6.01% | 5.16% | 3.79% |
| 2025-06-30 | 1.043000 | 3.84 | 2.33 | 1.51 | 8.51% | 5.51% | 4.87% | 3.76% |
| 2025-06-27 | 1.042600 | 2.88 | 2.47 | 1.37 | 9.02% | 5.01% | 4.80% | 3.76% |
| 2025-06-26 | 1.042300 | -1.92 | 2.06 | 0.96 | 7.51% | 3.51% | 4.57% | 3.74% |
| 2025-06-25 | 1.042500 | 5.76 | 1.92 | 1.23 | 7.01% | 4.51% | 4.80% | 3.77% |
| 2025-06-24 | 1.041900 | 5.76 | 1.24 | 1.17 | 4.51% | 4.26% | 3.95% | 3.72% |
| 2025-06-23 | 1.041300 | 4.80 | 0.69 | 0.62 | 2.50% | 2.26% | 3.40% | 3.68% |
| 2025-06-20 | 1.040800 | 0.00 | 0.27 | 0.62 | 1.00% | 2.26% | 2.34% | 3.66% |
| 2025-06-19 | 1.040800 | -2.88 | -0.14 | 0.76 | -0.50% | 2.76% | 2.81% | 3.67% |
| 2025-06-18 | 1.041100 | 0.96 | 0.55 | 1.10 | 2.00% | 4.01% | 3.63% | 3.70% |
| 2025-06-17 | 1.041000 | 1.92 | 1.10 | 1.31 | 4.01% | 4.77% | 3.63% | 3.70% |
| 2025-06-16 | 1.040800 | 1.92 | 0.55 | 1.44 | 2.00% | 4.34% | 3.52% | 3.70% |
| 2025-06-13 | 1.040600 | -2.88 | 0.96 | 1.31 | 3.51% | 4.77% | 3.17% | 3.70% |
| 2025-06-12 | 1.040900 | 1.92 | 1.65 | 1.51 | 6.02% | 5.52% | 3.87% | 3.74% |
| 2025-06-11 | 1.040700 | 4.81 | 1.65 | 1.51 | 6.02% | 5.52% | 3.99% | 3.73% |
| 2025-06-10 | 1.040200 | -1.92 | 1.51 | 1.24 | 5.52% | 4.52% | 3.63% | 3.70% |
| 2025-06-09 | 1.040400 | 4.81 | 2.34 | 1.37 | 5.97% | 5.02% | 3.97% | 3.72% |
| 2025-06-06 | 1.039900 | 1.92 | 1.65 | 1.10 | 6.02% | 4.02% | 4.34% | 3.71% |
| 2025-06-05 | 1.039700 | 1.92 | 1.37 | 0.69 | 5.02% | 2.51% | 4.58% | 3.70% |
| 2025-06-04 | 1.039500 | 3.85 | 1.38 | 0.48 | 5.02% | 1.76% | 4.64% | 3.69% |
| 2025-06-03 | 1.039100 | 3.85 | 0.96 | 0.48 | 3.52% | 1.76% | 4.36% | 3.66% |
| 2025-05-30 | 1.038700 | 0.00 | 0.55 | 0.69 | 2.01% | 2.51% | 4.47% | 3.66% |
| 2025-05-29 | 1.038700 | 1.93 | 0.00 | 0.76 | 0.00% | 2.76% | 4.70% | 3.67% |
| 2025-05-28 | 1.038500 | 0.96 | -0.41 | 0.41 | -1.51% | 1.51% | 4.59% | 3.66% |
| 2025-05-27 | 1.038400 | 0.00 | 0.00 | 0.55 | 0.00% | 2.01% | 3.86% | 3.66% |
| 2025-05-26 | 1.038400 | 0.96 | 0.55 | 0.76 | 2.01% | 2.76% | 3.98% | 3.67% |
| 2025-05-23 | 1.038300 | -3.85 | 0.83 | 0.96 | 3.01% | 3.52% | 4.12% | 3.69% |
| 2025-05-22 | 1.038700 | -0.96 | 1.51 | 1.31 | 5.53% | 4.78% | 4.82% | 3.74% |
| 2025-05-21 | 1.038800 | 3.85 | 1.24 | 1.79 | 4.52% | 6.54% | 5.53% | 3.76% |
| 2025-05-20 | 1.038400 | 3.85 | 1.10 | 1.79 | 4.02% | 6.54% | 5.30% | 3.73% |
| 2025-05-19 | 1.038000 | 2.89 | 0.96 | 2.14 | 3.52% | 5.75% | 5.01% | 3.70% |
| 2025-05-16 | 1.037700 | 0.96 | 1.10 | 1.93 | 4.02% | 6.17% | 5.54% | 3.70% |
| 2025-05-15 | 1.037600 | -2.89 | 1.10 | 1.86 | 4.02% | 6.35% | 4.94% | 3.70% |
| 2025-05-14 | 1.037900 | 2.89 | 2.34 | 2.07 | 8.55% | 7.56% | 4.83% | 3.74% |
| 2025-05-13 | 1.037600 | 2.89 | 2.48 | 2.00 | 9.06% | 7.31% | 4.97% | 3.72% |
| 2025-05-12 | 1.037300 | 3.86 | 3.31 | 1.86 | 7.05% | 6.80% | 4.79% | 3.70% |
| 2025-05-09 | 1.036900 | 0.96 | 2.76 | 1.38 | 7.84% | 5.04% | 5.78% | 3.69% |
| 2025-05-08 | 1.036800 | 5.79 | 2.62 | 1.52 | 8.38% | 5.54% | 6.37% | 3.69% |
| 2025-05-07 | 1.036200 | 3.86 | 1.79 | 0.97 | 6.55% | 3.53% | 6.61% | 3.64% |
| 2025-05-06 | 1.035800 | 8.70 | 1.52 | 0.83 | 5.54% | 3.02% | 1.28% | 3.61% |
| 2025-04-30 | 1.034900 | 1.93 | 0.14 | 1.31 | 0.50% | 4.80% | 1.65% | 3.58% |
| 2025-04-29 | 1.034700 | 0.97 | 0.14 | 0.90 | 0.50% | 3.28% | 0.99% | 3.57% |
| 2025-04-28 | 1.034600 | -2.90 | 0.69 | 0.55 | 2.52% | 2.02% | 0.91% | 3.57% |
| 2025-04-25 | 1.034900 | 2.90 | 1.80 | 1.24 | 6.56% | 4.54% | 1.06% | 3.63% |
| 2025-04-24 | 1.034600 | -1.93 | 1.38 | 1.18 | 5.04% | 4.29% | 1.29% | 3.61% |
| 2025-04-23 | 1.034800 | 1.93 | 2.49 | 1.94 | 9.09% | 7.07% | 1.88% | 3.64% |
| 2025-04-22 | 1.034600 | 4.84 | 1.66 | 2.21 | 6.05% | 8.09% | 1.55% | 3.63% |
| 2025-04-21 | 1.034100 | 4.84 | 0.42 | 2.42 | 1.51% | 8.85% | 1.03% | 3.59% |
| 2025-04-18 | 1.033600 | 0.00 | 0.69 | -0.68 | 2.52% | -2.35% | 0.12% | 3.57% |
| 2025-04-17 | 1.033600 | 5.81 | 0.97 | -0.68 | 3.53% | -2.52% | 0.12% | 3.58% |
| 2025-04-16 | 1.033000 | -3.87 | 1.38 | -0.89 | 5.05% | -3.28% | -0.24% | 3.52% |
| 2025-04-15 | 1.033400 | -3.87 | 2.77 | -0.41 | 10.11% | -1.51% | 0.22% | 3.58% |
| 2025-04-14 | 1.033800 | 6.78 | 4.43 | 0.21 | 16.19% | 0.76% | 0.68% | 3.63% |
| 2025-04-11 | 1.033100 | 1.94 | -2.06 | -0.48 | -6.61% | -1.77% | 1.06% | 3.59% |
| 2025-04-10 | 1.032900 | 8.72 | -2.34 | -0.82 | -8.57% | -3.03% | 1.06% | 3.57% |
| 2025-04-09 | 1.032000 | 5.82 | -3.17 | -1.38 | -11.60% | -5.04% | -0.82% | 3.49% |
| 2025-04-08 | 1.031400 | 7.76 | -3.59 | -1.45 | -13.11% | -5.30% | -1.44% | 3.43% |
| 2025-04-07 | 1.030600 | -38.66 | -4.00 | -1.79 | -14.63% | -6.56% | -2.39% | 3.35% |
| 2025-04-03 | 1.034600 | 2.90 | 0.69 | 0.55 | 2.52% | 2.02% | 2.95% | 3.84% |
| 2025-04-02 | 1.034300 | 2.90 | 0.41 | 0.55 | 1.51% | 2.02% | 3.07% | 3.82% |
| 2025-04-01 | 1.034000 | 4.84 | 0.69 | 0.35 | 2.52% | 1.26% | 2.43% | 3.80% |
| 2025-03-31 | 1.033500 | -2.90 | 0.42 | 0.21 | 1.51% | 0.76% | 1.94% | 3.75% |
| 2025-03-28 | 1.033800 | -2.90 | 0.83 | 0.42 | 3.03% | 1.51% | 1.30% | 3.82% |
| 2025-03-27 | 1.034100 | 0.97 | 0.41 | 1.31 | 1.51% | 4.80% | 2.48% | 3.87% |
| 2025-03-26 | 1.034000 | 4.84 | 0.69 | 1.25 | 2.52% | 4.55% | 1.65% | 3.87% |
| 2025-03-25 | 1.033500 | 2.90 | 0.00 | 1.04 | 0.00% | 3.79% | 0.44% | 3.82% |
| 2025-03-24 | 1.033200 | 0.00 | 0.00 | 0.35 | 0.00% | 1.26% | 0.11% | 3.80% |
| 2025-03-21 | 1.033200 | -5.80 | 0.00 | 0.35 | 0.00% | 1.26% | 0.00% | 3.83% |
| 2025-03-20 | 1.033800 | 2.90 | 2.21 | 0.55 | 8.08% | 2.02% | 1.30% | 3.92% |
| 2025-03-19 | 1.033500 | 0.00 | 1.80 | 0.62 | 6.57% | 2.27% | 0.12% | 3.89% |
| 2025-03-18 | 1.033500 | 2.90 | 2.08 | 0.97 | 7.58% | 3.54% | 0.22% | 3.91% |
| 2025-03-17 | 1.033200 | 0.00 | 0.69 | 1.04 | 2.52% | 3.79% | -0.11% | 3.88% |
| 2025-03-14 | 1.033200 | 9.69 | 0.69 | 0.97 | 2.52% | 3.54% | -0.47% | 3.92% |
| 2025-03-13 | 1.032200 | 0.00 | -1.11 | -0.35 | -4.04% | -1.26% | -0.71% | 3.82% |
| 2025-03-12 | 1.032200 | 1.94 | -0.55 | -0.35 | -2.02% | -1.26% | -1.06% | 3.83% |
| 2025-03-11 | 1.032000 | -6.78 | -0.14 | 0.00 | -0.51% | 0.00% | -0.99% | 3.82% |
| 2025-03-10 | 1.032700 | 0.00 | 1.38 | 0.07 | 5.05% | 0.25% | -0.23% | 3.91% |
| 2025-03-07 | 1.032700 | -2.90 | 1.25 | -0.28 | 4.55% | -1.01% | 2.01% | 3.95% |
| 2025-03-06 | 1.033000 | 3.87 | 0.42 | 0.00 | 1.51% | 0.00% | 2.05% | 4.00% |
| 2025-03-05 | 1.032600 | 4.84 | -0.14 | -0.41 | -0.50% | -1.51% | 1.72% | 3.97% |
| 2025-03-04 | 1.032100 | 3.88 | 0.14 | -0.41 | 0.51% | -1.51% | 1.28% | 3.92% |
| 2025-03-03 | 1.031700 | -0.97 | -1.24 | -1.18 | -4.54% | -4.29% | 0.91% | 3.88% |
| 2025-02-28 | 1.031800 | -8.72 | -1.80 | -1.04 | -6.56% | -3.78% | 1.11% | 3.93% |
| 2025-02-27 | 1.032700 | 0.00 | -0.41 | -0.55 | -1.51% | -2.02% | 2.17% | 4.06% |
| 2025-02-26 | 1.032700 | 6.78 | -0.69 | -0.62 | -2.52% | -2.27% | 2.24% | 4.07% |
| 2025-02-25 | 1.032000 | -5.81 | -0.97 | -0.55 | -3.53% | -2.02% | 1.55% | 4.00% |
| 2025-02-24 | 1.032600 | -4.84 | -1.11 | -0.35 | -4.04% | -1.26% | 2.28% | 4.09% |
| 2025-02-21 | 1.033100 | 0.97 | -0.28 | 0.14 | -1.01% | 0.50% | 3.42% | 4.19% |
| 2025-02-20 | 1.033000 | -1.94 | -0.69 | 0.55 | -2.52% | 2.02% | 2.83% | 4.20% |
| 2025-02-19 | 1.033200 | 4.84 | -0.55 | 1.52 | -2.02% | 5.56% | 3.31% | 4.24% |
| 2025-02-18 | 1.032700 | -6.77 | -0.14 | 1.32 | -0.50% | 3.06% | 2.55% | 4.19% |
| 2025-02-17 | 1.033400 | 0.97 | 0.42 | 1.80 | 1.51% | 4.38% | 3.43% | 4.29% |
| 2025-02-14 | 1.033300 | -1.94 | 0.55 | 1.73 | 2.02% | 4.92% | 3.78% | 4.33% |
| 2025-02-13 | 1.033500 | -0.97 | 1.80 | 1.87 | 6.57% | 5.62% | 4.13% | 4.37% |
| 2025-02-12 | 1.033600 | 7.75 | 3.60 | 1.94 | 13.15% | 6.20% | 6.39% | 4.40% |
| 2025-02-11 | 1.032800 | -2.90 | 2.77 | 1.39 | 4.72% | 4.72% | 4.77% | 4.31% |
| 2025-02-10 | 1.033100 | 1.94 | 3.19 | 1.59 | 5.82% | 5.82% | 5.27% | 4.36% |
| 2025-02-07 | 1.032900 | 6.78 | 2.91 | 1.59 | 6.76% | 5.82% | 4.61% | 4.38% |
| 2025-02-06 | 1.032200 | 11.64 | 1.94 | 1.52 | 4.96% | 5.57% | 3.78% | 4.31% |
| 2025-02-05 | 1.031000 | 1.94 | 0.28 | 0.55 | 0.79% | 2.02% | 3.08% | 4.16% |
| 2025-01-27 | 1.030800 | 1.94 | 0.55 | 1.81 | 2.02% | 6.59% | 1.37% | 4.27% |
| 2025-01-24 | 1.030600 | 5.83 | 0.28 | 1.46 | 1.01% | 5.32% | 2.01% | 4.30% |
| 2025-01-23 | 1.030000 | -1.94 | 0.00 | 0.70 | 0.00% | 2.53% | 0.95% | 4.23% |
| 2025-01-22 | 1.030200 | -3.88 | 0.14 | 0.83 | 0.51% | 3.04% | 1.54% | 4.27% |
| 2025-01-21 | 1.030600 | 1.94 | 0.83 | 1.11 | 3.04% | 4.05% | 1.55% | 4.35% |
| 2025-01-20 | 1.030400 | 0.00 | 3.06 | 1.39 | 11.16% | 5.07% | 1.37% | 4.33% |
| 2025-01-17 | 1.030400 | 3.88 | 2.64 | 1.39 | 9.63% | 5.07% | 1.77% | 4.39% |
| 2025-01-16 | 1.030000 | -0.97 | 1.39 | 0.97 | 5.07% | 3.55% | 1.30% | 4.35% |
| 2025-01-15 | 1.030100 | 0.97 | 1.53 | 0.63 | 5.57% | 2.13% | 0.95% | 4.38% |
| 2025-01-14 | 1.030000 | 17.51 | 1.39 | 0.56 | 5.07% | 2.03% | 0.78% | 4.38% |
| 2025-01-13 | 1.028200 | -2.92 | -0.28 | -1.04 | -1.01% | -3.80% | -1.26% | 4.13% |
| 2025-01-10 | 1.028500 | -4.86 | 0.14 | -0.76 | 0.51% | -2.79% | -0.47% | 4.23% |
| 2025-01-09 | 1.029000 | 0.00 | 0.56 | -0.07 | 2.03% | -0.25% | 0.59% | 4.32% |
| 2025-01-08 | 1.029000 | 0.00 | -0.28 | 0.07 | -0.89% | 0.25% | 1.78% | 4.34% |
| 2025-01-07 | 1.029000 | 5.83 | -0.28 | -0.14 | -1.01% | -0.51% | 1.89% | 4.36% |
| 2025-01-06 | 1.028400 | 0.00 | -1.80 | -0.35 | -6.58% | -1.27% | 1.26% | 4.28% |
| 2025-01-03 | 1.028400 | -1.94 | -1.67 | -0.56 | -6.08% | -2.03% | 2.49% | 4.34% |
| 2025-01-02 | 1.028600 | -5.83 | -0.69 | -0.07 | -2.53% | -0.25% | 2.61% | 4.39% |
| 2024-12-31 | 1.029200 | -4.86 | 0.00 | 0.21 | 0.00% | 0.76% | 4.56% | 4.52% |
| 2024-12-30 | 1.029700 | 0.97 | 1.11 | 0.28 | 4.05% | 1.01% | 5.28% | 4.61% |
| 2024-12-27 | 1.029600 | 4.86 | 0.56 | 0.21 | 2.03% | 0.76% | 6.77% | 4.66% |
| 2024-12-26 | 1.029100 | 1.94 | 0.56 | -0.21 | 2.03% | -0.76% | 6.78% | 4.60% |
| 2024-12-25 | 1.028900 | -2.91 | 0.00 | 0.00 | 0.00% | 0.00% | 6.66% | 4.59% |
| 2024-12-24 | 1.029200 | 2.92 | 0.42 | 0.49 | 1.52% | 1.77% | 6.91% | 4.65% |
| 2024-12-23 | 1.028900 | -2.91 | -0.55 | 0.97 | -2.03% | 3.55% | 6.79% | 4.63% |
| 2024-12-20 | 1.029200 | 4.86 | -0.14 | 1.32 | -0.51% | 4.82% | 7.01% | 4.74% |
| 2024-12-19 | 1.028700 | -1.94 | -0.97 | 1.25 | -3.55% | 4.57% | 7.02% | 4.68% |
| 2024-12-18 | 1.028900 | 0.00 | 0.00 | 1.81 | 0.00% | 6.60% | 7.85% | 4.73% |
| 2024-12-17 | 1.028900 | -3.89 | 0.56 | 1.74 | 2.03% | 6.35% | 7.14% | 4.75% |
| 2024-12-16 | 1.029300 | 0.00 | 2.50 | 2.16 | 9.13% | 7.88% | 7.83% | 4.84% |
| 2024-12-13 | 1.029300 | -0.97 | 2.78 | 2.92 | 10.15% | 10.68% | 7.37% | 4.91% |
| 2024-12-12 | 1.029400 | 4.86 | 3.47 | 3.62 | 12.69% | 13.24% | 7.49% | 4.95% |
| 2024-12-11 | 1.028900 | 3.89 | 3.62 | 3.48 | 13.21% | 12.73% | 7.02% | 4.88% |
| 2024-12-10 | 1.028500 | 9.73 | 2.92 | 3.55 | 10.67% | 12.99% | 7.48% | 4.84% |
| 2024-12-09 | 1.027500 | 1.95 | 1.81 | 2.93 | 6.61% | 10.70% | 6.57% | 4.69% |
| 2024-12-06 | 1.027300 | 3.90 | 3.06 | 3.00 | 11.19% | 10.96% | 7.87% | 4.72% |
| 2024-12-05 | 1.026900 | 5.85 | 3.76 | 2.37 | 13.75% | 8.66% | 7.51% | 4.68% |
| 2024-12-04 | 1.026300 | -0.97 | 3.35 | 2.09 | 12.22% | 7.64% | 8.12% | 4.59% |
| 2024-12-03 | 1.026400 | 1.95 | 4.18 | 2.51 | 15.29% | 9.18% | 8.85% | 4.63% |
| 2024-12-02 | 1.026200 | 10.73 | 4.04 | 2.72 | 14.78% | 9.95% | 8.90% | 4.62% |
| 2024-11-29 | 1.025100 | 8.79 | 2.93 | 1.81 | 10.70% | 6.63% | 8.24% | 4.49% |
| 2024-11-28 | 1.024200 | 2.93 | 0.98 | 1.12 | 3.57% | 4.08% | 6.93% | 4.35% |
| 2024-11-27 | 1.023900 | 4.89 | 0.84 | 0.56 | 3.06% | 2.04% | 5.73% | 4.32% |
| 2024-11-26 | 1.023400 | 0.98 | 0.84 | 0.21 | 3.06% | 0.76% | 5.04% | 4.25% |
| 2024-11-25 | 1.023300 | 2.93 | 1.40 | 0.21 | 5.10% | 0.76% | 5.08% | 4.25% |
| 2024-11-22 | 1.023000 | -4.89 | 0.70 | 0.84 | 2.55% | 3.06% | 5.14% | 4.26% |
| 2024-11-21 | 1.023500 | 1.95 | 1.26 | 1.40 | 4.59% | 5.10% | 5.61% | 4.38% |
| 2024-11-20 | 1.023300 | 4.89 | 0.28 | 1.82 | 1.02% | 6.64% | 5.25% | 4.36% |
| 2024-11-19 | 1.022800 | 4.89 | -0.42 | 1.54 | -1.53% | 5.62% | 5.27% | 4.29% |
| 2024-11-18 | 1.022300 | -1.96 | -0.98 | 1.96 | -3.57% | 7.16% | 4.86% | 4.22% |
| 2024-11-15 | 1.022500 | -0.98 | 0.98 | 2.80 | 3.57% | 10.24% | 7.42% | 4.32% |
| 2024-11-14 | 1.022600 | -4.89 | 1.54 | 2.80 | 5.61% | 10.24% | 8.39% | 4.36% |
| 2024-11-13 | 1.023100 | 0.00 | 3.36 | 3.43 | 12.26% | 12.55% | 9.23% | 4.48% |
| 2024-11-12 | 1.023100 | 0.98 | 3.50 | 3.29 | 12.77% | 12.03% | 12.06% | 4.51% |
| 2024-11-11 | 1.023000 | 11.74 | 4.90 | 2.73 | 17.90% | 9.98% | 12.33% | 4.51% |
| 2024-11-08 | 1.021800 | 2.94 | 4.62 | 2.03 | 16.89% | 7.42% | 11.18% | 4.35% |
| 2024-11-07 | 1.021500 | 7.84 | 4.06 | 2.38 | 14.85% | 8.71% | 4.78% | 4.31% |
| 2024-11-06 | 1.020700 | 0.98 | 3.50 | 1.40 | 12.80% | 5.12% | 5.15% | 4.17% |
| 2024-11-05 | 1.020600 | 10.79 | 3.08 | 1.26 | 11.26% | 4.61% | 5.19% | 4.18% |
| 2024-11-04 | 1.019500 | 9.82 | 0.56 | 0.42 | 2.05% | 1.54% | 4.21% | 3.98% |
| 2024-11-01 | 1.018500 | -0.98 | -0.56 | 0.28 | -2.05% | 1.02% | 3.48% | 3.84% |
| 2024-10-31 | 1.018600 | 3.93 | 0.70 | 1.41 | 2.56% | 5.13% | 3.71% | 3.88% |
| 2024-10-30 | 1.018200 | -1.96 | -0.70 | 1.34 | -2.56% | 4.87% | 3.35% | 3.82% |
| 2024-10-29 | 1.018400 | -6.87 | -0.56 | 1.97 | -2.05% | 7.19% | 4.50% | 3.88% |
| 2024-10-28 | 1.019100 | 1.96 | 0.28 | 2.60 | 1.02% | 9.50% | 5.46% | 4.05% |
| 2024-10-25 | 1.018900 | 7.86 | 1.12 | 4.58 | 4.10% | 16.74% | 7.57% | 4.08% |
| 2024-10-24 | 1.018100 | -5.89 | 2.11 | 3.80 | 7.69% | 13.90% | 6.97% | 3.93% |
| 2024-10-23 | 1.018700 | -0.98 | 3.37 | 4.36 | 12.31% | 15.96% | 9.63% | 4.09% |
| 2024-10-22 | 1.018800 | -0.98 | 4.50 | 0.93 | 16.43% | 3.33% | 9.14% | 4.13% |
| 2024-10-21 | 1.018900 | 7.86 | 4.92 | 2.47 | 17.97% | 5.99% | 9.55% | 4.18% |
| 2024-10-18 | 1.018100 | 14.76 | 8.03 | 1.91 | 29.36% | 5.39% | 8.91% | 4.08% |
| 2024-10-17 | 1.016600 | 2.95 | 5.50 | 0.86 | 20.08% | 2.54% | 6.48% | 3.76% |
| 2024-10-16 | 1.016300 | 6.89 | 5.36 | 0.65 | 19.57% | 2.02% | 6.35% | 3.72% |
| 2024-10-15 | 1.015600 | 1.97 | -2.65 | 0.15 | -9.74% | 0.48% | 5.76% | 3.58% |
| 2024-10-14 | 1.015400 | 29.63 | 0.03 | 0.01 | 0.00% | 0.00% | 5.71% | 3.56% |
| 2024-10-11 | 1.012400 | -2.96 | -4.21 | -1.40 | -9.80% | -5.14% | 1.81% | 2.92% |
| 2024-10-10 | 1.012700 | 1.98 | -3.78 | -0.76 | -9.71% | -2.83% | 1.93% | 3.01% |
| 2024-10-09 | 1.012500 | -49.14 | -4.07 | -0.06 | -11.58% | -0.26% | 1.81% | 2.98% |
| 2024-10-08 | 1.017500 | 20.68 | 2.95 | 3.66 | 9.44% | 13.39% | 6.99% | 4.20% |
| 2024-09-30 | 1.015400 | 9.86 | 6.63 | 3.46 | 24.25% | 10.41% | 6.88% | 3.90% |
| 2024-09-27 | 1.014400 | 5.92 | 5.22 | 2.75 | 19.09% | 10.06% | 7.72% | 3.73% |
| 2024-09-26 | 1.013800 | 11.85 | 3.95 | 2.12 | 14.44% | 7.74% | 7.12% | 3.60% |
| 2024-09-25 | 1.012600 | 2.96 | 2.69 | 1.20 | 9.80% | 4.38% | 4.83% | 3.31% |
| 2024-09-24 | 1.012300 | 15.83 | 2.54 | 0.85 | 5.91% | 3.09% | 4.75% | 3.25% |
| 2024-09-23 | 1.010700 | 0.00 | 0.28 | -0.21 | 0.72% | -0.77% | 3.04% | 2.85% |
| 2024-09-20 | 1.010700 | -2.97 | 0.28 | -0.42 | 1.03% | -1.55% | 3.26% | 2.91% |
| 2024-09-19 | 1.011000 | 2.97 | 0.28 | 0.00 | 1.03% | 0.00% | 4.11% | 3.02% |
| 2024-09-18 | 1.010700 | 1.98 | -0.28 | 0.78 | -1.03% | 2.84% | 3.38% | 2.96% |
| 2024-09-13 | 1.010500 | -2.97 | -1.13 | 0.71 | -4.12% | 2.58% | 2.65% | 3.02% |
| 2024-09-12 | 1.010800 | -0.99 | -0.28 | 1.49 | -1.03% | 5.43% | 2.90% | 3.13% |
| 2024-09-11 | 1.010900 | -1.98 | 1.84 | 2.05 | 6.71% | 7.50% | 3.14% | 3.18% |
| 2024-09-10 | 1.011100 | 0.99 | 2.26 | 2.27 | 8.26% | 8.28% | 2.60% | 3.27% |
| 2024-09-09 | 1.011000 | -2.97 | 2.41 | 1.70 | 8.78% | 6.20% | 2.57% | 3.26% |
| 2024-09-06 | 1.011300 | 2.97 | 2.55 | 2.27 | 9.30% | 8.28% | 2.65% | 3.44% |
| 2024-09-05 | 1.011000 | 13.87 | 3.26 | 2.19 | 11.89% | 8.02% | 2.41% | 3.37% |
| 2024-09-04 | 1.009600 | 0.99 | 2.27 | 1.13 | 8.28% | 4.14% | 1.09% | 2.97% |
| 2024-09-03 | 1.009500 | 1.98 | 2.27 | 1.35 | 8.28% | 4.92% | 0.11% | 2.96% |
| 2024-09-02 | 1.009300 | -1.98 | 0.99 | 0.99 | 3.62% | 3.62% | -0.12% | 2.93% |
| 2024-08-30 | 1.009500 | 7.93 | 1.98 | 1.42 | 7.24% | 5.18% | 0.00% | 3.07% |
| 2024-08-29 | 1.008700 | 6.94 | 1.13 | 0.35 | 4.14% | 1.29% | 0.60% | 2.84% |
| 2024-08-28 | 1.008000 | 0.99 | 0.00 | -0.21 | 0.00% | -0.78% | -0.36% | 2.63% |
| 2024-08-27 | 1.007900 | -6.94 | 0.43 | -0.35 | 1.55% | -1.29% | -0.45% | 2.62% |
| 2024-08-26 | 1.008600 | 4.96 | 0.99 | 0.21 | 3.62% | 0.78% | 0.35% | 2.88% |
| 2024-08-23 | 1.008100 | 1.98 | 0.85 | -0.50 | 3.11% | -1.81% | 1.69% | 2.79% |
| 2024-08-22 | 1.007900 | -0.99 | -0.42 | -0.71 | -1.55% | -2.58% | 2.06% | 2.75% |
| 2024-08-21 | 1.008000 | 3.97 | -0.42 | -0.78 | -1.55% | -2.84% | 1.33% | 2.81% |
| 2024-08-20 | 1.007600 | -2.98 | -1.13 | -0.99 | -4.14% | -3.62% | 1.02% | 2.69% |
| 2024-08-19 | 1.007900 | 3.97 | -0.57 | -0.57 | -2.07% | -2.07% | 1.40% | 2.83% |
| 2024-08-16 | 1.007500 | -6.94 | -1.84 | -1.35 | -6.72% | -4.91% | 2.42% | 2.77% |
| 2024-08-15 | 1.008200 | -0.99 | -0.99 | -1.06 | -3.62% | -3.87% | 3.15% | 3.05% |
| 2024-08-14 | 1.008300 | -0.99 | -1.13 | -0.85 | -4.13% | -3.10% | 3.51% | 3.12% |
| 2024-08-13 | 1.008400 | 0.99 | -0.85 | 0.14 | -3.10% | 0.52% | 3.52% | 3.19% |
| 2024-08-12 | 1.008300 | -4.96 | -0.57 | 0.00 | -2.07% | 0.00% | 3.51% | 3.19% |
| 2024-08-09 | 1.008800 | -0.99 | -0.85 | 0.35 | -3.10% | 1.29% | 6.06% | 3.49% |
| 2024-08-08 | 1.008900 | -1.98 | -1.13 | 1.13 | -4.13% | 4.14% | 6.43% | 3.57% |
| 2024-08-07 | 1.009100 | 0.99 | -0.57 | 1.70 | -2.07% | 6.22% | 8.13% | 3.69% |
| 2024-08-06 | 1.009000 | 2.97 | 1.13 | 1.99 | 4.14% | 7.26% | 7.51% | 3.69% |
| 2024-08-05 | 1.008700 | -6.93 | 0.57 | 1.28 | 2.07% | 4.66% | 7.40% | 3.61% |
| 2024-08-02 | 1.009400 | -2.97 | 1.56 | 1.91 | 5.69% | 6.99% | 8.50% | 4.04% |
| 2024-08-01 | 1.009700 | 1.98 | 3.40 | 2.55 | 12.42% | 9.33% | 8.25% | 4.21% |
| 2024-07-31 | 1.009500 | 12.89 | 3.97 | 2.84 | 14.50% | 10.37% | 7.88% | 4.18% |
| 2024-07-30 | 1.008200 | -0.99 | 2.84 | 1.85 | 10.36% | 6.74% | 6.49% | 3.65% |
| 2024-07-29 | 1.008300 | 0.00 | 1.99 | 2.06 | 7.25% | 7.52% | 6.81% | 3.74% |
| 2024-07-26 | 1.008300 | 9.93 | 2.27 | 2.13 | 8.29% | 7.78% | 7.16% | 3.88% |
| 2024-07-25 | 1.007300 | 5.96 | 1.70 | 1.56 | 6.22% | 5.71% | 7.17% | 3.46% |
| 2024-07-24 | 1.006700 | 4.97 | 1.70 | 2.06 | 6.22% | 7.53% | 6.81% | 3.22% |
| 2024-07-23 | 1.006200 | -6.95 | 0.85 | 1.85 | 3.11% | 6.75% | 4.78% | 3.02% |
| 2024-07-22 | 1.006900 | 1.99 | 2.13 | 3.20 | 7.78% | 11.70% | 5.76% | 3.40% |
| 2024-07-19 | 1.006700 | 5.96 | 1.99 | 3.06 | 7.26% | 11.18% | 5.10% | 3.44% |
| 2024-07-18 | 1.006100 | 5.97 | 1.42 | 2.99 | 5.19% | 10.93% | 4.13% | 3.18% |
| 2024-07-17 | 1.005500 | -0.99 | 2.42 | 2.21 | 8.83% | 8.06% | 3.76% | 2.91% |
| 2024-07-16 | 1.005600 | 1.99 | 2.85 | 1.92 | 10.39% | 7.02% | 3.64% | 3.01% |
| 2024-07-15 | 1.005400 | 0.99 | 4.27 | 1.71 | 15.61% | 6.24% | 3.52% | 2.94% |
| 2024-07-12 | 1.005300 | 1.99 | 4.13 | 1.99 | 15.09% | 7.28% | 3.28% | 3.02% |
| 2024-07-11 | 1.005100 | 12.95 | 4.56 | 2.21 | 16.65% | 8.07% | 3.40% | 2.95% |
| 2024-07-10 | 1.003800 | 1.99 | 2.00 | 1.00 | 7.28% | 3.64% | 2.21% | 2.24% |
| 2024-07-09 | 1.003600 | 11.97 | 1.00 | 1.57 | 3.64% | 5.73% | 2.05% | 2.15% |
| 2024-07-08 | 1.002400 | 0.00 | -0.85 | 0.93 | -3.12% | 3.39% | 0.71% | 1.46% |
| 2024-07-05 | 1.002400 | 4.99 | -0.14 | 0.29 | -0.52% | 1.04% | 0.97% | 1.54% |
| 2024-07-04 | 1.001900 | -4.99 | -0.14 | -0.14 | -0.52% | -0.52% | 0.12% | 1.24% |
| 2024-07-03 | 1.002400 | -4.99 | 0.00 | -0.07 | 0.00% | -0.26% | 0.97% | 1.59% |
| 2024-07-02 | 1.002900 | -1.00 | 2.14 | 0.14 | 7.81% | 0.52% | 1.48% | 1.96% |
| 2024-07-01 | 1.003000 | 4.99 | 2.71 | 0.43 | 9.90% | 1.56% | 1.65% | 2.07% |
| 2024-06-28 | 1.002500 | 4.99 | 0.71 | 0.07 | 2.60% | 0.26% | 1.34% | 1.82% |
| 2024-06-27 | 1.002000 | -3.99 | -0.14 | -0.21 | -0.52% | -0.78% | 0.85% | 1.49% |
| 2024-06-26 | 1.002400 | 9.99 | -0.14 | -0.14 | -0.52% | -0.52% | 1.34% | 1.82% |
| 2024-06-25 | 1.001400 | 3.00 | -1.85 | -0.64 | -6.76% | -2.34% | 0.57% | 1.09% |
| 2024-06-24 | 1.001100 | -8.98 | -1.85 | -0.50 | -6.76% | -1.50% | 0.24% | 0.87% |
| 2024-06-21 | 1.002000 | -1.00 | -0.57 | 0.14 | -2.08% | 0.52% | 1.22% | 1.70% |
| 2024-06-20 | 1.002100 | -3.99 | -0.28 | 0.43 | -1.04% | 1.56% | 1.46% | 1.82% |
| 2024-06-19 | 1.002500 | -1.99 | -0.14 | 0.64 | -0.52% | 2.34% | 1.82% | 2.23% |
| 2024-06-18 | 1.002700 | 2.99 | 0.57 | 0.64 | 2.08% | 2.34% | 2.51% | 2.46% |
| 2024-06-17 | 1.002400 | 0.00 | 0.86 | 0.57 | 2.19% | 2.08% | 2.24% | 2.25% |
| 2024-06-14 | 1.002400 | 1.00 | 0.86 | 0.57 | 3.12% | 2.08% | 2.55% | 2.43% |
| 2024-06-13 | 1.002300 | -2.99 | 1.14 | 0.57 | 4.17% | 2.08% | 2.43% | 2.40% |
| 2024-06-12 | 1.002600 | 2.99 | 1.43 | 0.86 | 5.21% | 3.12% | 3.04% | 2.79% |
| 2024-06-11 | 1.002300 | 4.99 | 0.71 | 0.71 | 2.60% | 2.60% | 2.62% | 2.54% |
| 2024-06-07 | 1.001800 | 3.00 | 0.29 | 0.64 | 1.04% | 2.34% | 2.27% | 2.27% |
| 2024-06-06 | 1.001500 | -1.00 | 0.00 | 0.43 | 0.00% | 1.56% | 1.96% | 1.96% |
| 2024-06-05 | 1.001600 | -2.00 | 0.29 | 0.43 | 1.04% | 1.56% | 2.16% | 2.16% |
| 2024-06-04 | 1.001800 | 2.00 | 0.71 | 0.64 | 2.60% | 2.34% | 2.53% | 2.53% |
| 2024-06-03 | 1.001600 | 0.00 | 0.43 | 0.43 | 1.56% | 1.56% | 2.34% | 2.34% |
| 2024-05-31 | 1.001600 | 1.00 | 1.00 | 0.79 | 3.65% | 2.87% | 2.65% | 2.65% |
| 2024-05-30 | 1.001500 | 1.00 | 0.86 | 0.86 | 3.13% | 3.13% | 2.61% | 2.61% |
| 2024-05-29 | 1.001400 | 1.00 | 0.57 | 0.79 | 2.08% | 2.87% | 2.56% | 2.56% |
| 2024-05-28 | 1.001300 | 0.00 | 0.57 | 0.71 | 2.08% | 2.61% | 2.50% | 2.50% |
| 2024-05-27 | 1.001300 | 4.00 | 0.43 | 0.86 | 1.56% | 3.13% | 2.64% | 2.64% |
| 2024-05-24 | 1.000900 | 0.00 | 0.57 | 0.64 | 2.08% | 2.35% | 2.19% | 2.19% |
| 2024-05-23 | 1.000900 | -1.00 | 0.86 | 0.64 | 3.13% | 2.35% | 2.35% | 2.35% |
| 2024-05-22 | 1.001000 | 1.00 | 1.00 | 0.71 | 3.65% | 2.81% | 2.81% | 2.81% |
| 2024-05-21 | 1.000900 | -1.00 | 0.86 | 0.64 | 3.13% | 2.74% | 2.74% | 2.74% |
| 2024-05-20 | 1.001000 | 5.00 | 1.29 | 0.71 | 4.69% | 3.32% | 3.32% | 3.32% |
| 2024-05-17 | 1.000500 | 2.00 | 0.71 | 0.36 | 2.61% | 2.28% | 2.28% | 2.28% |
| 2024-05-16 | 1.000300 | 0.00 | 0.43 | 0.21 | 1.56% | 1.56% | 1.56% | 1.56% |
| 2024-05-15 | 1.000300 | 0.00 | 0.43 | 0.21 | 1.82% | 1.82% | 1.82% | 1.82% |
| 2024-05-14 | 1.000300 | 2.00 | 0.43 | 0.21 | 2.19% | 2.19% | 2.19% | 2.19% |
| 2024-05-13 | 1.000100 | 1.00 | 0.14 | 0.07 | 0.91% | 0.91% | 0.91% | 0.91% |
| 2024-05-10 | 1.000000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2024-05-09 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |