民生理财贵竹固收稳利半年持有期6号理财产品
业绩比较基准：中债-新综合全价(1-3年)指数收益率×97%+沪深300指数收益率×3%
确认规则： ·
更新于 2026-10-29 22:42
最新业绩（2026-10-28）
最新净值
1.045200当次万收
14.377日均万收
-0.2714日均万收
-0.137日年化
-1.00%1月年化
-2.79%3月年化
-1.12%成立来年化
2.38%数据概览（全部）
开始 2024-12-04 · 结束 2026-10-28 · 记录 459 条 · 总万收 443.88 · 日均万收 0.64 · 挂0 69 次 · 为负 146 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.045200 | 14.37 | -0.27 | -0.13 | -1.00% | -0.50% | -2.79% | 2.38% |
| 2026-10-27 | 1.043700 | -15.31 | -2.19 | -1.50 | -7.98% | -5.48% | -5.80% | 2.30% |
| 2026-10-26 | 1.045300 | -6.69 | 1.10 | -0.27 | 3.99% | -1.00% | -4.24% | 2.39% |
| 2026-10-23 | 1.046000 | 11.49 | 1.23 | 0.07 | 4.49% | 0.25% | -4.75% | 2.44% |
| 2026-10-22 | 1.044800 | -5.74 | -0.55 | -0.75 | -2.00% | -2.74% | -6.60% | 2.38% |
| 2026-10-21 | 1.045400 | 0.96 | 0.00 | -1.16 | 0.00% | -2.82% | -5.79% | 2.42% |
| 2026-10-20 | 1.045300 | 7.66 | -0.82 | -1.23 | -2.99% | -3.14% | -5.11% | 2.41% |
| 2026-10-19 | 1.044500 | -5.74 | -1.64 | -1.78 | -5.98% | -4.77% | -6.17% | 2.37% |
| 2026-10-16 | 1.045100 | -0.96 | -1.09 | -1.37 | -3.99% | -4.36% | -4.18% | 2.42% |
| 2026-10-15 | 1.045200 | -1.91 | -0.96 | -1.30 | -3.49% | -4.42% | -2.90% | 2.43% |
| 2026-10-14 | 1.045400 | -4.78 | -2.32 | -1.16 | -4.23% | -4.23% | -2.67% | 2.44% |
| 2026-10-13 | 1.045900 | 1.91 | -1.64 | -1.36 | -3.22% | -4.98% | -1.85% | 2.47% |
| 2026-10-12 | 1.045700 | -1.91 | -1.91 | -1.30 | -4.07% | -4.73% | -2.14% | 2.46% |
| 2026-10-09 | 1.045900 | 0.00 | -1.64 | -2.25 | -4.65% | -7.65% | -3.71% | 2.49% |
| 2026-10-08 | 1.045900 | -11.46 | -1.64 | -2.25 | -5.23% | -8.20% | -4.29% | 2.49% |
| 2026-09-30 | 1.047100 | -7.63 | -4.08 | -1.09 | -14.90% | -3.98% | -4.17% | 2.59% |
| 2026-09-29 | 1.047900 | 2.86 | -3.54 | 0.14 | -12.91% | 0.50% | -2.17% | 2.63% |
| 2026-09-28 | 1.047600 | -15.25 | -3.81 | -0.07 | -13.90% | -0.25% | -2.58% | 2.62% |
| 2026-09-24 | 1.049200 | -8.57 | 0.27 | 0.61 | 0.99% | 2.24% | 0.00% | 2.73% |
| 2026-09-23 | 1.050100 | -3.81 | 1.91 | 0.68 | 6.96% | 2.49% | 1.62% | 2.78% |
| 2026-09-22 | 1.050500 | 0.95 | 3.81 | 0.61 | 13.94% | 2.24% | 2.18% | 2.81% |
| 2026-09-21 | 1.050400 | 3.81 | 3.68 | 0.34 | 13.44% | 1.24% | 2.13% | 2.80% |
| 2026-09-18 | 1.050000 | 9.53 | 3.27 | 0.75 | 11.95% | 2.73% | 1.39% | 2.79% |
| 2026-09-17 | 1.049000 | 2.86 | 0.95 | -0.41 | 3.48% | -1.49% | 0.12% | 2.74% |
| 2026-09-16 | 1.048700 | 9.54 | -0.54 | -0.75 | -1.99% | -2.73% | -0.12% | 2.73% |
| 2026-09-15 | 1.047700 | 0.00 | -2.59 | -1.50 | -9.44% | -5.46% | -1.09% | 2.68% |
| 2026-09-14 | 1.047700 | 0.95 | -3.00 | -2.04 | -10.93% | -7.44% | -1.12% | 2.68% |
| 2026-09-11 | 1.047600 | -6.68 | -1.77 | -1.57 | -6.46% | -5.71% | -1.28% | 2.69% |
| 2026-09-10 | 1.048300 | -7.63 | -1.77 | -1.36 | -6.46% | -4.96% | -0.46% | 2.73% |
| 2026-09-09 | 1.049100 | -4.76 | -0.95 | -0.07 | -3.48% | -0.25% | 0.46% | 2.78% |
| 2026-09-08 | 1.049600 | -2.86 | -0.41 | 0.27 | -1.49% | 0.99% | 0.98% | 2.82% |
| 2026-09-07 | 1.049900 | 9.53 | -1.09 | 0.82 | -3.97% | 2.98% | 1.35% | 2.84% |
| 2026-09-04 | 1.048900 | -6.67 | -1.36 | 0.27 | -4.97% | 0.99% | 0.00% | 2.79% |
| 2026-09-03 | 1.049600 | -1.91 | -0.95 | 0.61 | -3.48% | 2.24% | 1.04% | 2.84% |
| 2026-09-02 | 1.049800 | -0.95 | 0.82 | 0.68 | 2.98% | 2.49% | 1.62% | 2.85% |
| 2026-09-01 | 1.049900 | -7.61 | 0.95 | 0.68 | 3.48% | 2.49% | 1.96% | 2.86% |
| 2026-08-31 | 1.050700 | 7.62 | 2.72 | 1.29 | 9.94% | 4.72% | 2.92% | 2.91% |
| 2026-08-28 | 1.049900 | -3.81 | 1.91 | 0.82 | 6.96% | 2.98% | 2.09% | 2.88% |
| 2026-08-27 | 1.050300 | 10.48 | 2.18 | 0.95 | 7.96% | 3.48% | 2.55% | 2.91% |
| 2026-08-26 | 1.049200 | 0.00 | 0.54 | 0.34 | 1.99% | 1.24% | 1.28% | 2.85% |
| 2026-08-25 | 1.049200 | 4.77 | 0.41 | 0.34 | 1.49% | 1.24% | 2.07% | 2.86% |
| 2026-08-24 | 1.048700 | 1.91 | -0.14 | 0.00 | -0.50% | 0.00% | 1.57% | 2.83% |
| 2026-08-21 | 1.048500 | -1.91 | -0.27 | -0.14 | -0.99% | -0.50% | 1.16% | 2.83% |
| 2026-08-20 | 1.048700 | -0.95 | -0.27 | 0.07 | -0.99% | 0.25% | 1.39% | 2.85% |
| 2026-08-19 | 1.048800 | -0.95 | 0.14 | -0.07 | 0.50% | -0.25% | 1.51% | 2.86% |
| 2026-08-18 | 1.048900 | 0.95 | 0.27 | 0.14 | 0.99% | 0.50% | 1.52% | 2.87% |
| 2026-08-17 | 1.048800 | 0.95 | 0.14 | 0.27 | 0.50% | 0.99% | 1.46% | 2.87% |
| 2026-08-14 | 1.048700 | -1.91 | 0.00 | 0.41 | 0.00% | 1.49% | 1.16% | 2.88% |
| 2026-08-13 | 1.048900 | 1.91 | 0.41 | 0.55 | 1.49% | 1.99% | 1.51% | 2.89% |
| 2026-08-12 | 1.048700 | 0.00 | -0.27 | 0.41 | -0.99% | 1.49% | 1.39% | 2.89% |
| 2026-08-11 | 1.048700 | 0.00 | 0.00 | 0.41 | 0.00% | 1.49% | 0.87% | 2.89% |
| 2026-08-10 | 1.048700 | 0.00 | 0.41 | 0.41 | 1.49% | 1.49% | 0.90% | 2.90% |
| 2026-08-07 | 1.048700 | 0.95 | 0.82 | 0.95 | 2.98% | 3.49% | 1.05% | 2.91% |
| 2026-08-06 | 1.048600 | -2.86 | 0.68 | 0.82 | 2.49% | 2.99% | 0.81% | 2.91% |
| 2026-08-05 | 1.048900 | 1.91 | 1.09 | 0.95 | 3.98% | 3.48% | 0.70% | 2.93% |
| 2026-08-04 | 1.048700 | 2.86 | 0.82 | 0.82 | 2.98% | 2.99% | 0.65% | 2.92% |
| 2026-08-03 | 1.048400 | 2.86 | 0.41 | 0.61 | 1.49% | 2.24% | 0.34% | 2.91% |
| 2026-07-31 | 1.048100 | 0.00 | 1.09 | 0.41 | 3.98% | 1.49% | 0.35% | 2.91% |
| 2026-07-30 | 1.048100 | 0.00 | 0.95 | 0.27 | 3.48% | 1.00% | 0.23% | 2.91% |
| 2026-07-29 | 1.048100 | 0.00 | 0.82 | 0.27 | 2.99% | 1.00% | 0.12% | 2.92% |
| 2026-07-28 | 1.048100 | 0.00 | 0.82 | 0.34 | 2.99% | 1.24% | 0.33% | 2.92% |
| 2026-07-27 | 1.048100 | 7.64 | 0.82 | 0.41 | 2.99% | 1.49% | 0.34% | 2.93% |
| 2026-07-24 | 1.047300 | -0.95 | -0.27 | -0.41 | -1.00% | -1.49% | -0.70% | 2.89% |
| 2026-07-23 | 1.047400 | -0.95 | -0.41 | -0.34 | -1.49% | -1.24% | -0.23% | 2.90% |
| 2026-07-22 | 1.047500 | 0.00 | -0.27 | -0.20 | -1.00% | -0.75% | -0.23% | 2.91% |
| 2026-07-21 | 1.047500 | 0.00 | -0.14 | -0.27 | -0.50% | -1.00% | 0.00% | 2.92% |
| 2026-07-20 | 1.047500 | 0.00 | 0.00 | -0.55 | 0.00% | -1.99% | 0.00% | 2.92% |
| 2026-07-17 | 1.047500 | -1.91 | -0.55 | -0.41 | -1.99% | -1.49% | 0.12% | 2.94% |
| 2026-07-16 | 1.047700 | 0.00 | -0.27 | -0.14 | -1.00% | -0.50% | 0.46% | 2.96% |
| 2026-07-15 | 1.047700 | 0.95 | -0.14 | -0.07 | -0.50% | -0.25% | 0.70% | 2.96% |
| 2026-07-14 | 1.047600 | 0.95 | -0.41 | -0.20 | -1.49% | -0.75% | 1.31% | 2.96% |
| 2026-07-13 | 1.047500 | -3.82 | -1.09 | -0.34 | -3.98% | -1.24% | 1.24% | 2.96% |
| 2026-07-10 | 1.047900 | 0.00 | -0.27 | 0.07 | -0.99% | 0.25% | 2.09% | 3.00% |
| 2026-07-09 | 1.047900 | 0.95 | 0.00 | -0.14 | 0.00% | -0.50% | 1.63% | 3.00% |
| 2026-07-08 | 1.047800 | -0.95 | 0.00 | -0.07 | 0.00% | -0.25% | 1.98% | 3.00% |
| 2026-07-07 | 1.047900 | -3.82 | 0.00 | 0.20 | 0.00% | 0.75% | 1.64% | 3.01% |
| 2026-07-06 | 1.048300 | 1.91 | 0.41 | 0.41 | 1.49% | 1.49% | 2.14% | 3.04% |
| 2026-07-03 | 1.048100 | 1.91 | 0.41 | 0.41 | 1.49% | 1.39% | 1.86% | 3.05% |
| 2026-07-02 | 1.047900 | 0.95 | -0.27 | 0.27 | -0.99% | 1.00% | 1.51% | 3.04% |
| 2026-07-01 | 1.047800 | -0.95 | -0.14 | 0.27 | -0.50% | 1.00% | 1.63% | 3.04% |
| 2026-06-30 | 1.047900 | -0.95 | 0.41 | 0.41 | 1.49% | 1.49% | 1.85% | 3.05% |
| 2026-06-29 | 1.048000 | 1.91 | 0.41 | 0.61 | 1.49% | 2.24% | 2.03% | 3.06% |
| 2026-06-26 | 1.047800 | -2.86 | 0.41 | 0.96 | 1.31% | 3.49% | 1.86% | 3.07% |
| 2026-06-25 | 1.048100 | 1.91 | 0.82 | 1.30 | 2.99% | 4.73% | 2.09% | 3.09% |
| 2026-06-24 | 1.047900 | 2.86 | 0.68 | 1.23 | 2.49% | 4.49% | 2.09% | 3.08% |
| 2026-06-23 | 1.047600 | -0.95 | 0.41 | 0.75 | 1.49% | 2.74% | 1.85% | 3.07% |
| 2026-06-22 | 1.047700 | 1.91 | 0.82 | 1.09 | 2.99% | 3.99% | 2.03% | 3.08% |
| 2026-06-18 | 1.047500 | 0.95 | 1.77 | 0.68 | 6.48% | 2.49% | 2.44% | 3.09% |
| 2026-06-17 | 1.047400 | 0.95 | 1.77 | 0.61 | 6.48% | 2.24% | 2.21% | 3.09% |
| 2026-06-16 | 1.047300 | 1.91 | 1.09 | 0.48 | 3.99% | 1.74% | 2.07% | 3.09% |
| 2026-06-15 | 1.047100 | 6.69 | 1.37 | 0.48 | 4.98% | 1.74% | 1.91% | 3.08% |
| 2026-06-12 | 1.046400 | 1.91 | 0.00 | 0.14 | 0.00% | 0.50% | 0.47% | 3.05% |
| 2026-06-11 | 1.046200 | 0.96 | -0.41 | -0.07 | -1.49% | -0.25% | 0.35% | 3.04% |
| 2026-06-10 | 1.046100 | -3.82 | -0.55 | -0.07 | -1.99% | -0.25% | -0.12% | 3.04% |
| 2026-06-09 | 1.046500 | 3.82 | -0.14 | 0.14 | -0.50% | 0.50% | 0.87% | 3.07% |
| 2026-06-08 | 1.046100 | -2.87 | -0.41 | 0.00 | -1.49% | 0.00% | 0.45% | 3.05% |
| 2026-06-05 | 1.046400 | -0.96 | 0.27 | 0.34 | 1.00% | 1.25% | 0.47% | 3.09% |
| 2026-06-04 | 1.046500 | 0.00 | 0.27 | 0.55 | 1.00% | 1.99% | 0.80% | 3.10% |
| 2026-06-03 | 1.046500 | -0.96 | 0.41 | 0.48 | 1.50% | 1.75% | 0.82% | 3.11% |
| 2026-06-02 | 1.046600 | 1.91 | 0.41 | 0.82 | 1.50% | 2.99% | 0.95% | 3.12% |
| 2026-06-01 | 1.046400 | 1.91 | 0.41 | 0.61 | 1.50% | 2.24% | 0.76% | 3.11% |
| 2026-05-29 | 1.046200 | -0.96 | 0.41 | 0.55 | 1.50% | 2.00% | 0.93% | 3.12% |
| 2026-05-28 | 1.046300 | 0.96 | 0.82 | 0.34 | 2.99% | 1.25% | -2.21% | 3.13% |
| 2026-05-27 | 1.046200 | -0.96 | 0.55 | 0.14 | 1.99% | 0.50% | -2.78% | 3.13% |
| 2026-05-26 | 1.046300 | 1.91 | 1.23 | 0.27 | 4.49% | 1.00% | -1.20% | 3.14% |
| 2026-05-25 | 1.046100 | 1.91 | 0.82 | -0.07 | 2.99% | -0.25% | -1.46% | 3.13% |
| 2026-05-22 | 1.045900 | 1.91 | 0.68 | 0.14 | 2.49% | 0.50% | -1.74% | 3.14% |
| 2026-05-21 | 1.045700 | -0.96 | -0.14 | -0.27 | -0.50% | -1.00% | -0.23% | 3.13% |
| 2026-05-20 | 1.045800 | 3.83 | -0.27 | -0.14 | -1.00% | -0.50% | -0.93% | 3.14% |
| 2026-05-19 | 1.045400 | -0.96 | -0.68 | -0.20 | -2.49% | -0.55% | -0.55% | 3.12% |
| 2026-05-18 | 1.045500 | 0.96 | -0.96 | -0.14 | -3.49% | -0.39% | -0.45% | 3.13% |
| 2026-05-15 | 1.045400 | -3.82 | -0.41 | -0.20 | -1.50% | -0.70% | 0.70% | 3.14% |
| 2026-05-14 | 1.045800 | -1.91 | -0.41 | 0.07 | -1.50% | 0.25% | 0.81% | 3.18% |
| 2026-05-13 | 1.046000 | 0.96 | 0.00 | 0.41 | 0.00% | 1.50% | 1.40% | 3.20% |
| 2026-05-12 | 1.045900 | -2.87 | 0.27 | -1.57 | 0.58% | -5.72% | 1.42% | 3.20% |
| 2026-05-11 | 1.046200 | 4.78 | 0.68 | -1.63 | 1.59% | -5.97% | 1.80% | 3.22% |
| 2026-05-08 | 1.045700 | -3.82 | 0.00 | -1.16 | 0.00% | -4.23% | 1.51% | 3.21% |
| 2026-05-07 | 1.046100 | 0.96 | 0.55 | -0.34 | 1.99% | -1.25% | 3.97% | 3.24% |
| 2026-05-06 | 1.046000 | 2.87 | 0.82 | -0.95 | 2.99% | -3.48% | 4.89% | 3.24% |
| 2026-04-30 | 1.045700 | 2.87 | -1.22 | 0.35 | -4.48% | 1.25% | 5.02% | 3.26% |
| 2026-04-29 | 1.045400 | -26.71 | -2.72 | 0.41 | -9.96% | 1.50% | 3.62% | 3.24% |
| 2026-04-28 | 1.048200 | -3.81 | 3.14 | 2.12 | 11.47% | 7.73% | 6.46% | 3.45% |
| 2026-04-27 | 1.048600 | 11.46 | 2.73 | 2.60 | 9.96% | 9.48% | 7.12% | 3.49% |
| 2026-04-24 | 1.047400 | 7.64 | 2.05 | 1.91 | 7.48% | 6.99% | 5.84% | 3.42% |
| 2026-04-23 | 1.046600 | -7.64 | 1.92 | 1.50 | 6.98% | 5.49% | 5.72% | 3.37% |
| 2026-04-22 | 1.047400 | 14.34 | 3.55 | 2.05 | 12.98% | 7.49% | 7.48% | 3.43% |
| 2026-04-21 | 1.045900 | -6.69 | 1.09 | 2.19 | 3.99% | 8.00% | 5.04% | 3.33% |
| 2026-04-20 | 1.046600 | 6.69 | 2.46 | 3.56 | 8.98% | 10.72% | 5.99% | 3.39% |
| 2026-04-17 | 1.045900 | 6.70 | 1.78 | 3.08 | 6.49% | 11.27% | 4.79% | 3.36% |
| 2026-04-16 | 1.045200 | 3.83 | 1.09 | 2.67 | 3.99% | 9.76% | 4.09% | 3.31% |
| 2026-04-15 | 1.044800 | -2.87 | 0.55 | 1.71 | 2.00% | 6.25% | 3.86% | 3.29% |
| 2026-04-14 | 1.045100 | 2.87 | 3.29 | 2.54 | 12.00% | 9.26% | 4.27% | 3.32% |
| 2026-04-13 | 1.044800 | 1.91 | 4.66 | 1.71 | 11.92% | 6.25% | 4.07% | 3.30% |
| 2026-04-10 | 1.044600 | 1.91 | 4.39 | 1.58 | 16.02% | 5.75% | 3.50% | 3.31% |
| 2026-04-09 | 1.044400 | 0.00 | 4.25 | 1.78 | 15.52% | 6.51% | 4.33% | 3.30% |
| 2026-04-08 | 1.044400 | 16.30 | 2.88 | 1.37 | 10.51% | 5.00% | 4.68% | 3.31% |
| 2026-04-07 | 1.042700 | 12.48 | 1.78 | 0.69 | 6.51% | 2.50% | 2.41% | 3.19% |
| 2026-04-03 | 1.041400 | 0.96 | -1.23 | 0.07 | -4.50% | 0.25% | 1.17% | 3.12% |
| 2026-04-02 | 1.041300 | -9.59 | -0.68 | 0.21 | -2.50% | 0.75% | 1.05% | 3.11% |
| 2026-04-01 | 1.042300 | 8.64 | -0.14 | 0.34 | -0.50% | 1.25% | 1.52% | 3.20% |
| 2026-03-31 | 1.041400 | -8.63 | -0.41 | -0.20 | -1.50% | -0.75% | 0.00% | 3.14% |
| 2026-03-30 | 1.042300 | 0.00 | 1.78 | 0.55 | 6.51% | 2.00% | 1.02% | 3.21% |
| 2026-03-27 | 1.042300 | 4.80 | 1.37 | 0.76 | 5.01% | 2.75% | 1.05% | 3.23% |
| 2026-03-26 | 1.041800 | -5.76 | 1.10 | 0.34 | 4.01% | 1.25% | 0.35% | 3.20% |
| 2026-03-25 | 1.042400 | 6.72 | 0.82 | 0.55 | 3.00% | 2.00% | 1.49% | 3.25% |
| 2026-03-24 | 1.041700 | 6.72 | 0.00 | 0.69 | 0.00% | 2.51% | 0.90% | 3.20% |
| 2026-03-23 | 1.041000 | -2.88 | -0.69 | 0.41 | -2.50% | 1.50% | 0.28% | 3.16% |
| 2026-03-20 | 1.041300 | 2.88 | 0.14 | 0.55 | 0.50% | 2.00% | 0.60% | 3.20% |
| 2026-03-19 | 1.041000 | -7.68 | -0.41 | 0.41 | -1.50% | 1.50% | 0.31% | 3.18% |
| 2026-03-18 | 1.041800 | 0.96 | 0.27 | 0.96 | 1.00% | 3.51% | 1.17% | 3.25% |
| 2026-03-17 | 1.041700 | 1.92 | 1.37 | 0.89 | 5.01% | 3.26% | 1.10% | 3.25% |
| 2026-03-16 | 1.041500 | 2.88 | 1.51 | 0.34 | 5.51% | 1.25% | 0.91% | 3.24% |
| 2026-03-13 | 1.041200 | -0.96 | 0.96 | -0.14 | 3.51% | -0.50% | 0.82% | 3.24% |
| 2026-03-12 | 1.041300 | -2.88 | 1.24 | 0.07 | 4.51% | 0.25% | 0.94% | 3.26% |
| 2026-03-11 | 1.041600 | 8.65 | 1.65 | 0.14 | 6.01% | 0.50% | 1.64% | 3.29% |
| 2026-03-10 | 1.040700 | 2.88 | 0.41 | -0.55 | 1.50% | -2.00% | 0.99% | 3.22% |
| 2026-03-09 | 1.040400 | -0.96 | -0.82 | -0.21 | -3.01% | -0.44% | 0.68% | 3.21% |
| 2026-03-06 | 1.040500 | 0.96 | -1.23 | -0.14 | -4.51% | -0.33% | 1.05% | 3.23% |
| 2026-03-05 | 1.040400 | 0.00 | -1.10 | -0.21 | -4.01% | -0.53% | 0.70% | 3.23% |
| 2026-03-04 | 1.040400 | 0.00 | -1.37 | -0.21 | -5.01% | -0.55% | 0.82% | 3.24% |
| 2026-03-03 | 1.040400 | -5.76 | -1.51 | -0.21 | -5.51% | -0.58% | 0.44% | 3.25% |
| 2026-03-02 | 1.041000 | -3.84 | 0.41 | 0.21 | 0.62% | 0.62% | 1.13% | 3.30% |
| 2026-02-27 | 1.041400 | 1.92 | 0.96 | 0.48 | 1.75% | 1.75% | 1.99% | 3.36% |
| 2026-02-26 | 1.041200 | -1.92 | 0.69 | 0.41 | 1.35% | 1.50% | 1.87% | 3.35% |
| 2026-02-25 | 1.041400 | -0.96 | 0.96 | 0.62 | 2.05% | 2.26% | 2.22% | 3.37% |
| 2026-02-24 | 1.041500 | 7.69 | 1.10 | 0.69 | 2.55% | 2.51% | 2.30% | 3.39% |
| 2026-02-13 | 1.040700 | 0.96 | 1.24 | 0.48 | 4.51% | 1.75% | 3.05% | 3.41% |
| 2026-02-12 | 1.040600 | 0.96 | 1.24 | 0.62 | 4.51% | 2.26% | 2.93% | 3.41% |
| 2026-02-11 | 1.040500 | 0.00 | 1.24 | 0.55 | 4.51% | 2.01% | 2.81% | 3.41% |
| 2026-02-10 | 1.040500 | 2.88 | 0.96 | 0.62 | 3.51% | 2.26% | 3.08% | 3.41% |
| 2026-02-09 | 1.040200 | 3.85 | 0.69 | 0.48 | 2.51% | 1.76% | 2.84% | 3.40% |
| 2026-02-06 | 1.039800 | 0.96 | -0.27 | 0.27 | -1.00% | 1.00% | 2.81% | 3.39% |
| 2026-02-05 | 1.039700 | 0.96 | 0.00 | 0.27 | 0.00% | 1.00% | 2.46% | 3.39% |
| 2026-02-04 | 1.039600 | -1.92 | -0.14 | 0.41 | -0.50% | 1.51% | 2.35% | 3.39% |
| 2026-02-03 | 1.039800 | 0.96 | 0.27 | 0.82 | 1.00% | 3.01% | 2.79% | 3.41% |
| 2026-02-02 | 1.039700 | -2.88 | 0.27 | 0.83 | 1.00% | 3.01% | 2.77% | 3.41% |
| 2026-01-30 | 1.040000 | 2.89 | 0.82 | 1.17 | 3.01% | 4.27% | 3.40% | 3.46% |
| 2026-01-29 | 1.039700 | 0.00 | 0.55 | 1.10 | 2.01% | 4.02% | 3.05% | 3.44% |
| 2026-01-28 | 1.039700 | 0.96 | 0.96 | 1.10 | 3.51% | 4.02% | 5.29% | 3.45% |
| 2026-01-27 | 1.039600 | 0.96 | 1.38 | 1.03 | 5.02% | 3.77% | 4.96% | 3.45% |
| 2026-01-26 | 1.039500 | 0.96 | 1.38 | 0.96 | 5.02% | 3.52% | 5.00% | 3.45% |
| 2026-01-23 | 1.039400 | 0.96 | 1.51 | 1.17 | 5.52% | 4.27% | 5.76% | 3.47% |
| 2026-01-22 | 1.039300 | 2.89 | 1.65 | 1.24 | 6.03% | 4.52% | 5.88% | 3.46% |
| 2026-01-21 | 1.039000 | 3.85 | 1.24 | 1.10 | 4.52% | 4.02% | 5.65% | 3.45% |
| 2026-01-20 | 1.038600 | 0.96 | 0.69 | 0.69 | 2.51% | 2.51% | 5.07% | 3.42% |
| 2026-01-19 | 1.038500 | 1.93 | 0.55 | 0.62 | 2.01% | 2.26% | 5.12% | 3.42% |
| 2026-01-16 | 1.038300 | 1.93 | 0.83 | 0.83 | 3.01% | 2.64% | 5.53% | 3.43% |
| 2026-01-15 | 1.038100 | 0.00 | 0.83 | 0.69 | 3.02% | 2.35% | 5.65% | 3.42% |
| 2026-01-14 | 1.038100 | 0.00 | 0.96 | 0.69 | 3.52% | 2.51% | 5.06% | 3.43% |
| 2026-01-13 | 1.038100 | 0.00 | 0.69 | 0.69 | 2.51% | 2.51% | 4.41% | 3.43% |
| 2026-01-12 | 1.038100 | 3.85 | 0.69 | 2.00 | 2.51% | 7.30% | 4.55% | 3.44% |
| 2026-01-09 | 1.037700 | 1.93 | 0.83 | 1.79 | 2.35% | 6.55% | 4.24% | 3.43% |
| 2026-01-08 | 1.037500 | 0.96 | 0.55 | 2.00 | 1.76% | 7.31% | 3.65% | 3.42% |
| 2026-01-07 | 1.037400 | -1.93 | 0.41 | 2.00 | 1.51% | 7.31% | 3.06% | 3.42% |
| 2026-01-06 | 1.037600 | 0.00 | 0.69 | 2.28 | 2.51% | 8.32% | 3.20% | 3.45% |
| 2026-01-05 | 1.037600 | 4.82 | 3.31 | 2.35 | 12.09% | 8.57% | 3.30% | 3.46% |
| 2025-12-31 | 1.037100 | 0.00 | 3.59 | 2.42 | 13.11% | 8.83% | -0.23% | 3.45% |
| 2025-12-30 | 1.037100 | 18.35 | 3.86 | 2.62 | 14.12% | 9.59% | -0.11% | 3.46% |
| 2025-12-29 | 1.035200 | 0.97 | 1.38 | 0.97 | 5.04% | 3.53% | -2.27% | 3.29% |
| 2025-12-26 | 1.035100 | 4.83 | 1.52 | 0.69 | 5.55% | 2.52% | -4.80% | 3.31% |
| 2025-12-25 | 1.034600 | 0.97 | 1.38 | 0.41 | 5.04% | 1.51% | -6.55% | 3.27% |
| 2025-12-24 | 1.034500 | 1.93 | 1.24 | 0.28 | 4.54% | 1.01% | -6.09% | 3.27% |
| 2025-12-23 | 1.034300 | 0.97 | 1.38 | -0.07 | 5.05% | -0.25% | -5.38% | 3.26% |
| 2025-12-22 | 1.034200 | 1.93 | 0.55 | -0.41 | 2.02% | -1.51% | -5.67% | 3.26% |
| 2025-12-19 | 1.034000 | 3.87 | -0.14 | -0.48 | -0.50% | -1.76% | -8.18% | 3.27% |
| 2025-12-18 | 1.033600 | 0.00 | -0.55 | -0.90 | -2.02% | -3.27% | -8.88% | 3.24% |
| 2025-12-17 | 1.033600 | 2.90 | -0.69 | -1.45 | -2.52% | -5.29% | -9.23% | 3.24% |
| 2025-12-16 | 1.033300 | -4.84 | -1.52 | -2.28 | -5.54% | -8.30% | -9.20% | 3.22% |
| 2025-12-15 | 1.033800 | -2.90 | -1.38 | -2.41 | -5.04% | -8.80% | -8.93% | 3.28% |
| 2025-12-12 | 1.034100 | 0.97 | -0.83 | -2.14 | -3.02% | -7.79% | -8.41% | 3.34% |
| 2025-12-11 | 1.034000 | -0.97 | -1.24 | -3.10 | -4.53% | -11.30% | -8.76% | 3.34% |
| 2025-12-10 | 1.034100 | -2.90 | -2.21 | -3.51 | -8.06% | -12.79% | -8.76% | 3.35% |
| 2025-12-09 | 1.034400 | -3.87 | -3.03 | -3.99 | -11.07% | -14.54% | -7.34% | 3.39% |
| 2025-12-08 | 1.034800 | 0.97 | -3.45 | -3.37 | -12.57% | -12.29% | -7.12% | 3.44% |
| 2025-12-05 | 1.034700 | -1.93 | -3.45 | -3.10 | -12.57% | -11.29% | -7.48% | 3.46% |
| 2025-12-04 | 1.034900 | -7.72 | -4.96 | -4.19 | -18.08% | -15.28% | -6.90% | 3.49% |
| 2025-12-03 | 1.035700 | -8.68 | -4.82 | -3.64 | -17.56% | -13.27% | -6.19% | 3.58% |
| 2025-12-02 | 1.036600 | -6.75 | -4.95 | -3.16 | -18.05% | -11.52% | -4.17% | 3.68% |
| 2025-12-01 | 1.037300 | 0.96 | -3.30 | -2.88 | -12.04% | -10.51% | -3.51% | 3.76% |
| 2025-11-28 | 1.037200 | -12.52 | -2.75 | -3.09 | -10.04% | -11.26% | -4.09% | 3.78% |
| 2025-11-27 | 1.038500 | -6.74 | -3.43 | -2.54 | -12.52% | -9.26% | -2.22% | 3.93% |
| 2025-11-26 | 1.039200 | -9.61 | -2.47 | -1.44 | -9.02% | -5.26% | -1.64% | 4.01% |
| 2025-11-25 | 1.040200 | 4.81 | -1.37 | -0.89 | -5.01% | -3.25% | 0.22% | 4.12% |
| 2025-11-24 | 1.039700 | 4.81 | -2.47 | -1.30 | -9.01% | -4.76% | -0.34% | 4.08% |
| 2025-11-21 | 1.039200 | -17.29 | -3.43 | -1.30 | -12.51% | -4.76% | 0.35% | 4.06% |
| 2025-11-20 | 1.041000 | 0.00 | -1.65 | -0.48 | -6.00% | -1.75% | 2.46% | 4.26% |
| 2025-11-19 | 1.041000 | -1.92 | -0.41 | -0.07 | -1.50% | -0.25% | 3.40% | 4.28% |
| 2025-11-18 | 1.041200 | -2.88 | -0.41 | 0.28 | -1.50% | 1.00% | 3.63% | 4.31% |
| 2025-11-17 | 1.041500 | -1.92 | -0.14 | 0.34 | -0.50% | 1.25% | 4.08% | 4.35% |
| 2025-11-14 | 1.041700 | -4.80 | 0.82 | 0.89 | 3.01% | 3.26% | 3.40% | 4.41% |
| 2025-11-13 | 1.042200 | 8.64 | 0.69 | 1.51 | 2.50% | 5.52% | 4.69% | 4.48% |
| 2025-11-12 | 1.041300 | -1.92 | 0.28 | 0.41 | 1.00% | 1.50% | 3.40% | 4.39% |
| 2025-11-11 | 1.041500 | -0.96 | 0.96 | 0.76 | 3.51% | 2.76% | 3.30% | 4.43% |
| 2025-11-10 | 1.041600 | 4.80 | 0.82 | 0.69 | 3.01% | 2.51% | 3.51% | 4.45% |
| 2025-11-07 | 1.041100 | -5.76 | 0.96 | 0.76 | 3.51% | 2.76% | 2.31% | 4.44% |
| 2025-11-06 | 1.041700 | 5.76 | 2.33 | 1.44 | 8.52% | 5.27% | 2.94% | 4.52% |
| 2025-11-05 | 1.041100 | 2.88 | 0.55 | 1.51 | 2.00% | 5.52% | 2.44% | 4.46% |
| 2025-11-04 | 1.040800 | -1.92 | 0.55 | 1.31 | 2.00% | 4.77% | 2.21% | 4.45% |
| 2025-11-03 | 1.041000 | 5.77 | 0.55 | 1.99 | 2.00% | 7.28% | 2.48% | 4.48% |
| 2025-10-31 | 1.040400 | 3.85 | 0.55 | 1.72 | 2.01% | 6.28% | 2.04% | 4.45% |
| 2025-10-30 | 1.040000 | -6.73 | 0.55 | 0.76 | 2.01% | 2.76% | 1.64% | 4.42% |
| 2025-10-29 | 1.040700 | 2.88 | 2.47 | 1.31 | 9.03% | 4.77% | 3.05% | 4.52% |
| 2025-10-28 | 1.040400 | -1.92 | 2.06 | 1.51 | 7.53% | 5.52% | 3.19% | 4.50% |
| 2025-10-27 | 1.040600 | 5.77 | 3.44 | 1.51 | 12.56% | 5.52% | 3.52% | 4.53% |
| 2025-10-24 | 1.040000 | 3.85 | 2.89 | 1.03 | 10.55% | 3.77% | 1.52% | 4.51% |
| 2025-10-23 | 1.039600 | 6.74 | 0.96 | 0.21 | 3.51% | 0.75% | 1.88% | 4.47% |
| 2025-10-22 | 1.038900 | 0.00 | 0.14 | 0.21 | 0.50% | 0.48% | 0.70% | 4.41% |
| 2025-10-21 | 1.038900 | 7.71 | 0.96 | 0.21 | 3.52% | 0.50% | 0.33% | 4.42% |
| 2025-10-20 | 1.038100 | 1.93 | -0.41 | -0.34 | -1.51% | -0.88% | -0.57% | 4.35% |
| 2025-10-17 | 1.037900 | -9.63 | -0.82 | -0.48 | -3.01% | -1.45% | -1.76% | 4.36% |
| 2025-10-16 | 1.038900 | 0.96 | -0.55 | 0.21 | -2.01% | 0.66% | -0.12% | 4.49% |
| 2025-10-15 | 1.038800 | 5.78 | 0.28 | 0.14 | 0.47% | 0.47% | -0.47% | 4.50% |
| 2025-10-14 | 1.038200 | -1.93 | -0.55 | -0.27 | -1.00% | -1.00% | -1.32% | 4.44% |
| 2025-10-13 | 1.038400 | -0.96 | -0.27 | 0.21 | -0.54% | 0.75% | -1.13% | 4.48% |
| 2025-10-10 | 1.038500 | -7.70 | -0.14 | 0.69 | -0.35% | 2.51% | -0.35% | 4.53% |
| 2025-10-09 | 1.039300 | 6.74 | 0.96 | 0.55 | 2.73% | 2.01% | 0.23% | 4.64% |
| 2025-09-30 | 1.038600 | 4.82 | 0.83 | -0.27 | 3.01% | -1.00% | 0.55% | 4.70% |
| 2025-09-29 | 1.038100 | 5.78 | -0.27 | -0.76 | -1.00% | -2.76% | 0.00% | 4.65% |
| 2025-09-26 | 1.037500 | -9.63 | -1.51 | -1.31 | -5.52% | -4.77% | -0.82% | 4.62% |
| 2025-09-25 | 1.038500 | -1.93 | -0.41 | -0.41 | -1.51% | -1.51% | -0.82% | 4.76% |
| 2025-09-24 | 1.038700 | 6.74 | -0.96 | -0.07 | -3.51% | -0.25% | -0.47% | 4.80% |
| 2025-09-23 | 1.038000 | -2.89 | -1.38 | -0.76 | -5.02% | -2.76% | -0.55% | 4.73% |
| 2025-09-22 | 1.038300 | -2.89 | -1.24 | -0.62 | -4.52% | -2.26% | -0.23% | 4.79% |
| 2025-09-19 | 1.038600 | -1.93 | -1.10 | -0.41 | -4.01% | -1.51% | 0.82% | 4.88% |
| 2025-09-18 | 1.038800 | -5.77 | -0.41 | 0.62 | -1.51% | 2.26% | 1.17% | 4.92% |
| 2025-09-17 | 1.039400 | 3.85 | 0.83 | 0.96 | 3.01% | 3.52% | 1.99% | 5.01% |
| 2025-09-16 | 1.039000 | -1.92 | -0.14 | 0.89 | -0.50% | 3.27% | 1.65% | 4.98% |
| 2025-09-15 | 1.039200 | -1.92 | 0.00 | 0.83 | 0.00% | 3.01% | 1.93% | 5.02% |
| 2025-09-12 | 1.039400 | 2.89 | 0.28 | 0.89 | 1.00% | 3.26% | 2.46% | 5.10% |
| 2025-09-11 | 1.039100 | 2.89 | 1.65 | 0.62 | 6.03% | 2.26% | 2.58% | 5.08% |
| 2025-09-10 | 1.038800 | -2.89 | 1.10 | 0.41 | 4.02% | 1.51% | 1.99% | 5.06% |
| 2025-09-09 | 1.039100 | -0.96 | 1.93 | -0.07 | 7.03% | -0.25% | 2.53% | 5.12% |
| 2025-09-08 | 1.039200 | 0.00 | 1.65 | 0.07 | 6.03% | 0.25% | 2.73% | 5.15% |
| 2025-09-05 | 1.039200 | 12.53 | 1.51 | 0.48 | 5.53% | 1.76% | 2.82% | 5.20% |
| 2025-09-04 | 1.037900 | -0.96 | -0.41 | -0.07 | -1.51% | -0.25% | 2.00% | 5.05% |
| 2025-09-03 | 1.038000 | 2.89 | -0.28 | 0.07 | -1.00% | 0.25% | 2.47% | 5.08% |
| 2025-09-02 | 1.037700 | -2.89 | -2.06 | -0.07 | -7.53% | -0.25% | 2.98% | 5.06% |
| 2025-09-01 | 1.038000 | -0.96 | -1.51 | 0.21 | -5.52% | 0.75% | 3.41% | 5.12% |
| 2025-08-29 | 1.038100 | -0.96 | -0.55 | 0.41 | -2.01% | 1.51% | 3.88% | 5.19% |
| 2025-08-28 | 1.038200 | 0.00 | 0.28 | 0.76 | 1.00% | 2.77% | 3.88% | 5.22% |
| 2025-08-27 | 1.038200 | -9.62 | 0.41 | 0.62 | 1.51% | 2.26% | 3.88% | 5.24% |
| 2025-08-26 | 1.039200 | 0.96 | 1.93 | 1.58 | 7.03% | 5.78% | 4.74% | 5.40% |
| 2025-08-25 | 1.039100 | 5.78 | 1.93 | 1.38 | 7.03% | 5.03% | 4.78% | 5.41% |
| 2025-08-22 | 1.038500 | 4.82 | 1.38 | 1.17 | 5.03% | 4.27% | 4.47% | 5.38% |
| 2025-08-21 | 1.038000 | 0.96 | 1.24 | 0.76 | 4.52% | 2.77% | 3.53% | 5.33% |
| 2025-08-20 | 1.037900 | 0.96 | 0.83 | 0.76 | 3.02% | 2.77% | 3.53% | 5.34% |
| 2025-08-19 | 1.037800 | 0.96 | 1.24 | 1.10 | 4.53% | 4.03% | 3.42% | 5.35% |
| 2025-08-18 | 1.037700 | 1.93 | 0.83 | 1.24 | 3.02% | 4.53% | 3.41% | 5.35% |
| 2025-08-15 | 1.037500 | 3.86 | 0.96 | 1.72 | 3.52% | 6.30% | 4.12% | 5.39% |
| 2025-08-14 | 1.037100 | -1.93 | 0.28 | 1.66 | 1.01% | 6.05% | 4.00% | 5.35% |
| 2025-08-13 | 1.037300 | 3.86 | 0.69 | 1.72 | 2.51% | 6.30% | 4.36% | 5.40% |
| 2025-08-12 | 1.036900 | -1.93 | 0.97 | 1.38 | 3.52% | 5.04% | 3.53% | 5.37% |
| 2025-08-11 | 1.037100 | 2.89 | 1.65 | 1.52 | 6.04% | 5.54% | 3.87% | 5.42% |
| 2025-08-08 | 1.036800 | -0.96 | 2.48 | 1.31 | 9.07% | 4.79% | 3.88% | 5.44% |
| 2025-08-07 | 1.036900 | 0.96 | 3.04 | 1.45 | 11.09% | 5.29% | 3.65% | 5.47% |
| 2025-08-06 | 1.036800 | 5.79 | 2.76 | 1.45 | 10.08% | 5.29% | 4.24% | 5.48% |
| 2025-08-05 | 1.036200 | 2.90 | 1.79 | 0.83 | 6.55% | 3.02% | 3.20% | 5.42% |
| 2025-08-04 | 1.035900 | 8.70 | 1.38 | 0.69 | 5.04% | 2.52% | 2.96% | 5.39% |
| 2025-08-01 | 1.035000 | 2.90 | 0.14 | 0.21 | 0.50% | 0.76% | 2.47% | 5.32% |
| 2025-07-31 | 1.034700 | -0.97 | -0.14 | 0.07 | -0.50% | 0.25% | 1.88% | 5.30% |
| 2025-07-30 | 1.034800 | -0.97 | 0.14 | 0.55 | 0.50% | 2.02% | 2.47% | 5.34% |
| 2025-07-29 | 1.034900 | 0.00 | -0.14 | 0.83 | -0.50% | 3.03% | 2.76% | 5.37% |
| 2025-07-28 | 1.034900 | 0.00 | 0.00 | 0.90 | 0.00% | 3.28% | 2.85% | 5.40% |
| 2025-07-25 | 1.034900 | 0.97 | 0.28 | 0.83 | 1.01% | 3.03% | 3.06% | 5.47% |
| 2025-07-24 | 1.034800 | 0.97 | 0.28 | 0.83 | 1.01% | 3.03% | 3.06% | 5.47% |
| 2025-07-23 | 1.034700 | -2.90 | 0.97 | 0.83 | 3.53% | 3.03% | 3.18% | 5.48% |
| 2025-07-22 | 1.035000 | 0.97 | 1.80 | 0.83 | 6.56% | 3.03% | 3.54% | 5.55% |
| 2025-07-21 | 1.034900 | 1.93 | 1.80 | 1.17 | 6.56% | 4.29% | 3.54% | 5.56% |
| 2025-07-18 | 1.034700 | 0.97 | 1.38 | 0.97 | 5.04% | 3.53% | 3.42% | 5.60% |
| 2025-07-17 | 1.034600 | 5.80 | 1.38 | 0.83 | 5.04% | 3.03% | 3.42% | 5.61% |
| 2025-07-16 | 1.034000 | 2.90 | 0.69 | 0.76 | 2.52% | 2.78% | 2.83% | 5.54% |
| 2025-07-15 | 1.033700 | 0.97 | -0.14 | 0.41 | -0.50% | 1.51% | 2.54% | 5.52% |
| 2025-07-14 | 1.033600 | -0.97 | 0.55 | 0.62 | 2.02% | 2.27% | 2.51% | 5.52% |
| 2025-07-11 | 1.033700 | 0.97 | 0.55 | 0.90 | 2.02% | 3.28% | 2.71% | 5.62% |
| 2025-07-10 | 1.033600 | 0.97 | 0.28 | 0.90 | 1.01% | 3.28% | 2.83% | 5.63% |
| 2025-07-09 | 1.033500 | -2.90 | 0.83 | 0.83 | 3.03% | 3.03% | 2.60% | 5.63% |
| 2025-07-08 | 1.033800 | 5.81 | 0.97 | 1.11 | 3.53% | 4.04% | 3.10% | 5.71% |
| 2025-07-07 | 1.033200 | -0.97 | 0.69 | 0.83 | 2.52% | 3.03% | 2.51% | 5.64% |
| 2025-07-04 | 1.033300 | -0.97 | 1.25 | 1.04 | 4.55% | 3.79% | 2.95% | 5.73% |
| 2025-07-03 | 1.033400 | 4.84 | 1.52 | 1.18 | 5.56% | 4.30% | 3.19% | 5.78% |
| 2025-07-02 | 1.032900 | -1.94 | 0.83 | 0.76 | 3.03% | 2.78% | 2.58% | 5.72% |
| 2025-07-01 | 1.033100 | 3.87 | 1.25 | 0.97 | 4.55% | 3.54% | 2.88% | 5.78% |
| 2025-06-30 | 1.032700 | 2.91 | 0.97 | 0.76 | 3.54% | 2.78% | 2.51% | 5.74% |
| 2025-06-27 | 1.032400 | 0.97 | 0.83 | 0.69 | 3.03% | 2.53% | 2.48% | 5.77% |
| 2025-06-26 | 1.032300 | 0.00 | 0.83 | 0.55 | 3.03% | 2.02% | 2.36% | 5.78% |
| 2025-06-25 | 1.032300 | 0.97 | 0.69 | 0.62 | 2.53% | 2.27% | 2.24% | 5.81% |
| 2025-06-24 | 1.032200 | 1.94 | 0.69 | 0.69 | 2.53% | 2.53% | 2.10% | 5.82% |
| 2025-06-23 | 1.032000 | 1.94 | 0.55 | 0.48 | 2.02% | 1.77% | 1.94% | 5.81% |
| 2025-06-20 | 1.031800 | 0.97 | 0.55 | 0.55 | 2.02% | 2.02% | 1.77% | 5.86% |
| 2025-06-19 | 1.031700 | -0.97 | 0.28 | 0.55 | 1.01% | 2.02% | 1.77% | 5.87% |
| 2025-06-18 | 1.031800 | 0.97 | 0.55 | 0.69 | 2.02% | 2.53% | 2.01% | 5.92% |
| 2025-06-17 | 1.031700 | 0.97 | 0.69 | 0.69 | 2.53% | 2.53% | 1.88% | 5.93% |
| 2025-06-16 | 1.031600 | 1.94 | 0.42 | 0.76 | 1.52% | 2.29% | 1.83% | 5.95% |
| 2025-06-13 | 1.031400 | -0.97 | 0.55 | 0.62 | 2.02% | 2.28% | 1.77% | 6.00% |
| 2025-06-12 | 1.031500 | 0.97 | 0.83 | 0.76 | 3.03% | 2.78% | 1.89% | 6.05% |
| 2025-06-11 | 1.031400 | 1.94 | 0.83 | 0.76 | 3.04% | 2.78% | 1.89% | 6.06% |
| 2025-06-10 | 1.031200 | -0.97 | 0.69 | 0.62 | 2.53% | 2.28% | 1.66% | 6.06% |
| 2025-06-09 | 1.031300 | 2.91 | 1.11 | 0.62 | 2.83% | 2.28% | 1.83% | 6.11% |
| 2025-06-06 | 1.031000 | 0.97 | 0.69 | 0.49 | 2.53% | 1.77% | 1.77% | 6.15% |
| 2025-06-05 | 1.030900 | 0.97 | 0.69 | 0.42 | 2.53% | 1.52% | 1.77% | 6.16% |
| 2025-06-04 | 1.030800 | 0.97 | 0.69 | 0.35 | 2.53% | 1.27% | 1.62% | 6.18% |
| 2025-06-03 | 1.030700 | 1.94 | 0.55 | 0.35 | 2.02% | 1.27% | 1.56% | 6.19% |
| 2025-05-30 | 1.030500 | 0.97 | 0.28 | 0.35 | 1.01% | 1.27% | 1.54% | 6.29% |
| 2025-05-29 | 1.030400 | 0.97 | 0.14 | 0.28 | 0.51% | 1.01% | 1.54% | 6.30% |
| 2025-05-28 | 1.030300 | 0.00 | 0.00 | 0.28 | 0.00% | 1.01% | 1.42% | 6.32% |
| 2025-05-27 | 1.030300 | -0.97 | 0.14 | 0.28 | 0.51% | 1.01% | 1.44% | 6.36% |
| 2025-05-26 | 1.030400 | 0.97 | 0.42 | 0.42 | 1.52% | 1.52% | 1.60% | 6.41% |
| 2025-05-23 | 1.030300 | 0.00 | 0.42 | 0.42 | 1.52% | 1.52% | 1.54% | 6.51% |
| 2025-05-22 | 1.030300 | 0.00 | 0.42 | 0.49 | 1.52% | 1.77% | 1.66% | 6.54% |
| 2025-05-21 | 1.030300 | 0.97 | 0.55 | 0.55 | 2.03% | 2.03% | 1.18% | 6.58% |
| 2025-05-20 | 1.030200 | 0.97 | 0.42 | 0.55 | 1.52% | 2.03% | 5.90% | 6.60% |
| 2025-05-19 | 1.030100 | 0.97 | 0.42 | 0.62 | 1.52% | 1.68% | 5.97% | 6.62% |
| 2025-05-16 | 1.030000 | 0.00 | 0.42 | 0.56 | 1.52% | 1.77% | 8.92% | 6.72% |
| 2025-05-15 | 1.030000 | 0.97 | 0.55 | 0.56 | 2.03% | 1.89% | 8.56% | 6.76% |
| 2025-05-14 | 1.029900 | 0.00 | 0.55 | 0.49 | 2.03% | 1.77% | 8.09% | 6.78% |
| 2025-05-13 | 1.029900 | 0.97 | 0.69 | 0.56 | 2.53% | 2.03% | 8.03% | 6.82% |
| 2025-05-12 | 1.029800 | 0.97 | 0.83 | 0.49 | 1.77% | 1.77% | 8.17% | 6.84% |
| 2025-05-09 | 1.029700 | 0.97 | 0.69 | 0.49 | 1.97% | 1.77% | 9.05% | 6.95% |
| 2025-05-08 | 1.029600 | 0.97 | 0.56 | 0.42 | 1.77% | 1.52% | 8.93% | 6.97% |
| 2025-05-07 | 1.029500 | 0.97 | 0.42 | 0.35 | 1.52% | 1.27% | 8.93% | 6.99% |
| 2025-05-06 | 1.029400 | 1.94 | 0.42 | 0.35 | 1.52% | 1.27% | 6.81% | 7.01% |
| 2025-04-30 | 1.029200 | 0.97 | 0.28 | 4.67 | 1.01% | 17.08% | 7.73% | 7.25% |
| 2025-04-29 | 1.029100 | 0.00 | 0.28 | 4.40 | 1.01% | 16.06% | 7.25% | 7.27% |
| 2025-04-28 | 1.029100 | 0.97 | -0.28 | 4.19 | -1.01% | 15.29% | 7.48% | 7.33% |
| 2025-04-25 | 1.029000 | 0.00 | 5.72 | 4.40 | 20.86% | 16.06% | 7.61% | 7.45% |
| 2025-04-24 | 1.029000 | 0.00 | 5.02 | 3.70 | 18.31% | 13.50% | 7.73% | 7.51% |
| 2025-04-23 | 1.029000 | 0.97 | 9.07 | 4.82 | 33.15% | 17.60% | 7.61% | 7.56% |
| 2025-04-22 | 1.028900 | -3.89 | 8.51 | 4.75 | 31.10% | 17.35% | 7.14% | 7.59% |
| 2025-04-21 | 1.029300 | 42.93 | 8.65 | 5.09 | 31.60% | 18.62% | 7.83% | 7.75% |
| 2025-04-18 | 1.024900 | -4.88 | 3.08 | 1.26 | 11.22% | 4.28% | 2.02% | 6.73% |
| 2025-04-17 | 1.025400 | 28.36 | 2.38 | 1.61 | 8.66% | 5.86% | 3.21% | 6.92% |
| 2025-04-16 | 1.022500 | -2.93 | 0.56 | -0.28 | 2.04% | -1.02% | 6.46% | 6.17% |
| 2025-04-15 | 1.022800 | -2.93 | 0.98 | 0.00 | 3.57% | 0.00% | 6.62% | 6.30% |
| 2025-04-14 | 1.023100 | 3.91 | 1.54 | 0.28 | 5.61% | 1.02% | 7.18% | 6.44% |
| 2025-04-11 | 1.022700 | -9.77 | -0.56 | 0.07 | -1.78% | 0.25% | 7.18% | 6.47% |
| 2025-04-10 | 1.023700 | 15.65 | 0.84 | 0.77 | 3.06% | 2.80% | 8.26% | 6.81% |
| 2025-04-09 | 1.022100 | 0.00 | -1.12 | -0.35 | -4.08% | -1.27% | 6.46% | 6.40% |
| 2025-04-08 | 1.022100 | 0.98 | -0.98 | -0.28 | -3.57% | -1.02% | 6.17% | 6.45% |
| 2025-04-07 | 1.022000 | -10.75 | -0.98 | -0.42 | -3.57% | -1.53% | 6.25% | 6.48% |
| 2025-04-03 | 1.023100 | 1.96 | 0.70 | 0.28 | 2.55% | 1.02% | 8.50% | 7.03% |
| 2025-04-02 | 1.022900 | 0.98 | 0.42 | -0.21 | 1.53% | -0.76% | 8.26% | 7.02% |
| 2025-04-01 | 1.022800 | 0.98 | 0.42 | 0.07 | 1.53% | 0.25% | 7.86% | 7.05% |
| 2025-03-31 | 1.022700 | 0.98 | 0.14 | 3.93 | 0.51% | 14.35% | 8.00% | 7.08% |
| 2025-03-28 | 1.022600 | 0.00 | 0.14 | 4.00 | 0.51% | 14.61% | 7.90% | 7.24% |
| 2025-03-27 | 1.022600 | 0.00 | -0.14 | 4.07 | -0.51% | 14.87% | 8.14% | 7.30% |
| 2025-03-26 | 1.022600 | 0.98 | -0.84 | 4.14 | -3.06% | 15.13% | 8.02% | 7.37% |
| 2025-03-25 | 1.022500 | -0.98 | -0.28 | 4.00 | -1.02% | 14.62% | 7.52% | 7.40% |
| 2025-03-24 | 1.022600 | 0.98 | 7.73 | 4.14 | 28.20% | 15.13% | 7.88% | 7.50% |
| 2025-03-21 | 1.022500 | -1.96 | 7.87 | 4.14 | 28.71% | 15.13% | 8.27% | 7.68% |
| 2025-03-20 | 1.022700 | -4.89 | 8.29 | 4.28 | 30.26% | 15.64% | 8.39% | 7.82% |
| 2025-03-19 | 1.023200 | 4.89 | 9.13 | 4.77 | 33.34% | 17.44% | 9.10% | 8.06% |
| 2025-03-18 | 1.022700 | 55.06 | 8.29 | 4.71 | 30.26% | 17.19% | 8.20% | 7.97% |
| 2025-03-17 | 1.017100 | 1.97 | 0.56 | 0.77 | 2.05% | 2.82% | 1.97% | 6.06% |
| 2025-03-14 | 1.016900 | 0.98 | 0.42 | 0.77 | 1.54% | 2.82% | 1.92% | 6.17% |
| 2025-03-13 | 1.016800 | 0.98 | 0.28 | 0.49 | 1.03% | 1.80% | 1.92% | 6.19% |
| 2025-03-12 | 1.016700 | -0.98 | 0.42 | 0.49 | 1.54% | 1.80% | 1.80% | 6.22% |
| 2025-03-11 | 1.016800 | 0.98 | 1.12 | 0.70 | 4.11% | 2.57% | 1.91% | 6.32% |
| 2025-03-10 | 1.016700 | 0.98 | 0.98 | 0.56 | 3.59% | 2.05% | 1.86% | 6.35% |
| 2025-03-07 | 1.016600 | 0.00 | 1.12 | 0.56 | 4.11% | 2.05% | 1.80% | 6.52% |
| 2025-03-06 | 1.016600 | 1.97 | 0.70 | 0.70 | 2.57% | 2.57% | 1.70% | 6.59% |
| 2025-03-05 | 1.016400 | 3.94 | 0.56 | 0.56 | 2.05% | 2.05% | 1.56% | 6.58% |
| 2025-03-04 | 1.016000 | 0.00 | 0.28 | 0.21 | 1.03% | 0.77% | 1.20% | 6.49% |
| 2025-03-03 | 1.016000 | 1.97 | 0.14 | 0.28 | 0.51% | 1.03% | 1.23% | 6.56% |
| 2025-02-28 | 1.015800 | -2.95 | 0.00 | 0.28 | 0.00% | 1.03% | 1.12% | 6.71% |
| 2025-02-27 | 1.016100 | 0.98 | 0.70 | 0.70 | 2.57% | 2.57% | 1.51% | 6.91% |
| 2025-02-26 | 1.016000 | 1.97 | 0.56 | 0.49 | 2.05% | 1.80% | 1.44% | 6.95% |
| 2025-02-25 | 1.015800 | -0.98 | 0.14 | 0.42 | 0.51% | 1.54% | 1.24% | 6.95% |
| 2025-02-24 | 1.015900 | 0.98 | 0.42 | 0.49 | 1.54% | 1.80% | 1.39% | 7.08% |
| 2025-02-21 | 1.015800 | 1.97 | 0.56 | 0.49 | 2.05% | 1.80% | 1.32% | 7.30% |
| 2025-02-20 | 1.015600 | 0.00 | 0.70 | 0.35 | 2.57% | 1.28% | 1.08% | 7.30% |
| 2025-02-19 | 1.015600 | -0.98 | 0.42 | 0.35 | 1.54% | 1.28% | 1.20% | 7.39% |
| 2025-02-18 | 1.015700 | 0.98 | 0.70 | 0.63 | 2.57% | 1.47% | 1.24% | 7.54% |
| 2025-02-17 | 1.015600 | 1.97 | 0.56 | 0.56 | 2.05% | 1.37% | 1.16% | 7.59% |
| 2025-02-14 | 1.015400 | 2.96 | 0.42 | 0.42 | 1.54% | 1.20% | 1.08% | 7.81% |
| 2025-02-13 | 1.015100 | -1.97 | 0.00 | 0.21 | 0.00% | 0.63% | 0.72% | 7.76% |
| 2025-02-12 | 1.015300 | 0.99 | 0.28 | 0.35 | 1.03% | 1.12% | 1.08% | 7.98% |
| 2025-02-11 | 1.015200 | 0.00 | 0.56 | 0.28 | 0.96% | 0.96% | 0.90% | 8.04% |
| 2025-02-10 | 1.015200 | 0.99 | 0.56 | 0.28 | 1.03% | 1.03% | 0.93% | 8.16% |
| 2025-02-07 | 1.015100 | 0.00 | 0.42 | 0.28 | 0.98% | 1.03% | 0.96% | 8.48% |
| 2025-02-06 | 1.015100 | 0.00 | 0.42 | 0.28 | 1.08% | 1.03% | 0.96% | 8.61% |
| 2025-02-05 | 1.015100 | 2.96 | 0.42 | 0.28 | 1.20% | 1.03% | 0.96% | 8.75% |
| 2025-01-27 | 1.014800 | 0.99 | 0.28 | 0.28 | 1.03% | 1.03% | 0.93% | 10.00% |
| 2025-01-24 | 1.014700 | 0.00 | 0.14 | 0.21 | 0.51% | 0.77% | 0.84% | 10.52% |
| 2025-01-23 | 1.014700 | 0.00 | 0.28 | 0.28 | 1.03% | 1.03% | 1.92% | 10.73% |
| 2025-01-22 | 1.014700 | 0.00 | 0.28 | 0.28 | 1.03% | 1.03% | 1.92% | 10.95% |
| 2025-01-21 | 1.014700 | 0.99 | 0.28 | 0.28 | 1.03% | 1.03% | 0.90% | 11.18% |
| 2025-01-20 | 1.014600 | 0.00 | 0.28 | 0.21 | 1.03% | 0.77% | 0.81% | 11.34% |
| 2025-01-17 | 1.014600 | 0.99 | 0.28 | 0.28 | 1.03% | 1.03% | -1.08% | 12.11% |
| 2025-01-16 | 1.014500 | 0.00 | 0.28 | 0.28 | 1.03% | 1.03% | -1.68% | 12.31% |
| 2025-01-15 | 1.014500 | 0.00 | 0.28 | 0.28 | 1.03% | 0.96% | -1.92% | 12.60% |
| 2025-01-14 | 1.014500 | 0.99 | 0.28 | 0.28 | 1.03% | 1.03% | -1.24% | 12.91% |
| 2025-01-13 | 1.014400 | 0.00 | 0.14 | 0.28 | 0.51% | 1.03% | -1.39% | 13.14% |
| 2025-01-10 | 1.014400 | 0.99 | 0.28 | 0.28 | 1.03% | 1.03% | -0.84% | 14.21% |
| 2025-01-09 | 1.014300 | 0.00 | 0.28 | 0.21 | 1.03% | 0.77% | -0.96% | 14.50% |
| 2025-01-08 | 1.014300 | 0.00 | 0.28 | 0.21 | 0.90% | 0.77% | -0.36% | 14.91% |
| 2025-01-07 | 1.014300 | 0.00 | 0.28 | 0.85 | 1.03% | 3.09% | -0.11% | 15.35% |
| 2025-01-06 | 1.014300 | 0.99 | 0.42 | 0.85 | 1.54% | 3.09% | -0.12% | 15.82% |
| 2025-01-03 | 1.014200 | 0.99 | 0.28 | 0.21 | 1.03% | 0.77% | 17.28% | 17.28% |
| 2025-01-02 | 1.014100 | 0.00 | 0.14 | -0.56 | 0.51% | -2.06% | 17.75% | 17.75% |
| 2024-12-31 | 1.014100 | 0.99 | 1.41 | -1.27 | 5.15% | -4.62% | 19.06% | 19.06% |
| 2024-12-30 | 1.014000 | 0.00 | 1.27 | -1.48 | 4.63% | -5.39% | 19.65% | 19.65% |
| 2024-12-27 | 1.014000 | 0.00 | 0.14 | -1.13 | 0.51% | -4.11% | 22.22% | 22.22% |
| 2024-12-26 | 1.014000 | 0.00 | -1.27 | -0.84 | -4.62% | -3.08% | 23.23% | 23.23% |
| 2024-12-25 | 1.014000 | 8.88 | -2.11 | -0.77 | -7.70% | -2.83% | 24.33% | 24.33% |
| 2024-12-24 | 1.013100 | 0.00 | -3.94 | -1.41 | -14.37% | -5.14% | 23.91% | 23.91% |
| 2024-12-23 | 1.013100 | -7.89 | -4.22 | -1.06 | -15.39% | -3.85% | 25.17% | 25.17% |
| 2024-12-20 | 1.013900 | -9.85 | -2.39 | -0.35 | -8.73% | -1.29% | 31.71% | 31.71% |
| 2024-12-19 | 1.014900 | -5.91 | -0.42 | 0.21 | -1.54% | 0.77% | 36.26% | 36.26% |
| 2024-12-18 | 1.015500 | -3.94 | 0.56 | 11.06 | 2.05% | 40.41% | 40.41% | 40.41% |
| 2024-12-17 | 1.015900 | -1.97 | 1.13 | 11.34 | 4.11% | 44.64% | 44.64% | 44.64% |
| 2024-12-16 | 1.016100 | 4.92 | 2.11 | 11.48 | 7.71% | 48.97% | 48.97% | 48.97% |
| 2024-12-13 | 1.015600 | 3.94 | 1.69 | 11.13 | 6.17% | 63.27% | 63.27% | 63.27% |
| 2024-12-12 | 1.015200 | 0.99 | 0.84 | 10.85 | 3.08% | 69.35% | 69.35% | 69.35% |
| 2024-12-11 | 1.015100 | 0.00 | 21.56 | 10.78 | 78.74% | 78.74% | 78.74% | 78.74% |
| 2024-12-10 | 1.015100 | 4.93 | 21.56 | 10.78 | 91.86% | 91.86% | 91.86% | 91.86% |
| 2024-12-09 | 1.014600 | 1.97 | 20.86 | 10.43 | 106.58% | 106.58% | 106.58% | 106.58% |
| 2024-12-06 | 1.014400 | -1.97 | 20.58 | 10.29 | 262.80% | 262.80% | 262.80% | 262.80% |
| 2024-12-05 | 1.014600 | 146.00 | 20.86 | 10.43 | 532.90% | 532.90% | 532.90% | 532.90% |
| 2024-12-04 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |