民生理财贵竹固收稳利半年持有期7号理财产品
业绩比较基准：中债-新综合全价(1-3年)指数收益率×97%+沪深300指数收益率×3%
确认规则： ·
更新于 2026-10-29 22:42
最新业绩（2026-10-28）
最新净值
1.044500当次万收
9.587日均万收
-0.9514日均万收
-1.577日年化
-3.49%1月年化
-4.18%3月年化
-1.97%成立来年化
2.49%数据概览（全部）
开始 2025-01-14 · 结束 2026-10-28 · 记录 431 条 · 总万收 436.28 · 日均万收 0.67 · 挂0 46 次 · 为负 128 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.044500 | 9.58 | -0.95 | -1.57 | -3.49% | -5.73% | -4.18% | 2.49% |
| 2026-10-27 | 1.043500 | -16.26 | -2.87 | -2.59 | -10.47% | -9.46% | -7.16% | 2.44% |
| 2026-10-26 | 1.045200 | 0.00 | -0.41 | -1.43 | -1.50% | -5.23% | -5.54% | 2.54% |
| 2026-10-23 | 1.045200 | 12.45 | -0.13 | -1.84 | -0.50% | -6.72% | -7.52% | 2.55% |
| 2026-10-22 | 1.043900 | -12.44 | -2.19 | -2.59 | -7.98% | -9.46% | -10.63% | 2.48% |
| 2026-10-21 | 1.045200 | -3.83 | -2.18 | -2.18 | -7.97% | -5.31% | -9.24% | 2.56% |
| 2026-10-20 | 1.045600 | 0.96 | -2.32 | -1.91 | -8.46% | -4.87% | -7.15% | 2.58% |
| 2026-10-19 | 1.045500 | 1.91 | -2.46 | -1.98 | -8.96% | -5.31% | -7.50% | 2.58% |
| 2026-10-16 | 1.045300 | -1.91 | -3.55 | -2.11 | -12.94% | -6.75% | -7.06% | 2.58% |
| 2026-10-15 | 1.045500 | -12.42 | -3.00 | -1.98 | -10.95% | -6.73% | -6.48% | 2.60% |
| 2026-10-14 | 1.046800 | -4.77 | -2.18 | -1.09 | -3.98% | -3.98% | -5.67% | 2.68% |
| 2026-10-13 | 1.047300 | 0.00 | -1.50 | -0.68 | -2.95% | -2.49% | -5.10% | 2.71% |
| 2026-10-12 | 1.047300 | -5.73 | -1.50 | -0.55 | -3.19% | -1.99% | -5.26% | 2.71% |
| 2026-10-09 | 1.047900 | 1.91 | -0.68 | -1.63 | -1.93% | -5.56% | -6.93% | 2.76% |
| 2026-10-08 | 1.047700 | -6.68 | -0.95 | -1.77 | -3.05% | -6.45% | -7.73% | 2.75% |
| 2026-09-30 | 1.048400 | 0.95 | -4.49 | -2.04 | -16.36% | -7.44% | -6.35% | 2.83% |
| 2026-09-29 | 1.048300 | 1.91 | -6.52 | -1.90 | -23.77% | -6.95% | -5.85% | 2.83% |
| 2026-09-28 | 1.048100 | -20.95 | -6.93 | -2.45 | -25.25% | -8.92% | -6.26% | 2.82% |
| 2026-09-24 | 1.050300 | -13.31 | -1.63 | -1.97 | -5.95% | -7.18% | -3.47% | 2.97% |
| 2026-09-23 | 1.051700 | -13.29 | 0.41 | -1.49 | 1.49% | -5.44% | -1.50% | 3.06% |
| 2026-09-22 | 1.053100 | -0.95 | 2.72 | -0.88 | 9.92% | -3.21% | -0.11% | 3.15% |
| 2026-09-21 | 1.053200 | 9.50 | 2.04 | -0.74 | 7.44% | -2.72% | 0.00% | 3.16% |
| 2026-09-18 | 1.052200 | 6.66 | 0.27 | -0.95 | 0.99% | -3.46% | -0.81% | 3.11% |
| 2026-09-17 | 1.051500 | 0.95 | -2.31 | -1.29 | -8.42% | -4.70% | -3.58% | 3.08% |
| 2026-09-16 | 1.051400 | 2.85 | -3.39 | -0.95 | -12.37% | -3.47% | -3.58% | 3.08% |
| 2026-09-15 | 1.051100 | -5.71 | -4.48 | -1.63 | -16.32% | -5.94% | -2.81% | 3.06% |
| 2026-09-14 | 1.051700 | -2.85 | -3.53 | -1.49 | -12.86% | -5.44% | -2.23% | 3.10% |
| 2026-09-11 | 1.052000 | -11.39 | -2.17 | -1.15 | -7.92% | -4.21% | -1.96% | 3.14% |
| 2026-09-10 | 1.053200 | -6.64 | -0.27 | -0.61 | -0.99% | -2.23% | 0.00% | 3.21% |
| 2026-09-09 | 1.053900 | -4.74 | 1.49 | 0.27 | 5.45% | 0.99% | 0.46% | 3.26% |
| 2026-09-08 | 1.054400 | 0.95 | 1.22 | 0.75 | 4.45% | 2.72% | 1.41% | 3.30% |
| 2026-09-07 | 1.054300 | 6.64 | 0.54 | 0.88 | 1.98% | 3.22% | 1.34% | 3.30% |
| 2026-09-04 | 1.053600 | 1.90 | -0.13 | 0.27 | -0.49% | 0.99% | 0.81% | 3.27% |
| 2026-09-03 | 1.053400 | 5.70 | -0.95 | 0.20 | -3.46% | 0.74% | 1.50% | 3.26% |
| 2026-09-02 | 1.052800 | -6.64 | -0.95 | -0.07 | -3.46% | -0.25% | 2.20% | 3.23% |
| 2026-09-01 | 1.053500 | -3.80 | 0.27 | -0.74 | 0.99% | -2.72% | 3.26% | 3.28% |
| 2026-08-31 | 1.053900 | 1.90 | 1.22 | -0.41 | 4.46% | -1.48% | 3.81% | 3.31% |
| 2026-08-28 | 1.053700 | -3.79 | 0.68 | 0.00 | 2.48% | 0.00% | 3.94% | 3.32% |
| 2026-08-27 | 1.054100 | 5.70 | 1.36 | 0.48 | 4.95% | 1.73% | 5.45% | 3.35% |
| 2026-08-26 | 1.053500 | 1.90 | 0.81 | -0.13 | 2.97% | -0.49% | 3.47% | 3.32% |
| 2026-08-25 | 1.053300 | 2.85 | -1.76 | 0.07 | -6.43% | 0.25% | 4.89% | 3.31% |
| 2026-08-24 | 1.053000 | -1.90 | -2.03 | -0.34 | -7.42% | -1.24% | 4.72% | 3.30% |
| 2026-08-21 | 1.053200 | 0.95 | -0.68 | 0.07 | -2.47% | 0.25% | 3.59% | 3.32% |
| 2026-08-20 | 1.053100 | 1.90 | -0.40 | 0.41 | -1.48% | 1.49% | 2.66% | 3.32% |
| 2026-08-19 | 1.052900 | -16.12 | -1.08 | 0.00 | -3.96% | 0.00% | 3.83% | 3.32% |
| 2026-08-18 | 1.054600 | 0.95 | 1.90 | 1.70 | 6.93% | 6.20% | 5.65% | 3.43% |
| 2026-08-17 | 1.054500 | 7.59 | 1.36 | 2.44 | 4.95% | 8.93% | 5.72% | 3.43% |
| 2026-08-14 | 1.053700 | 2.85 | 0.81 | 2.17 | 2.97% | 7.94% | 1.50% | 3.40% |
| 2026-08-13 | 1.053400 | -2.85 | 1.22 | 2.58 | 4.46% | 9.44% | 1.97% | 3.38% |
| 2026-08-12 | 1.053700 | 4.75 | 1.09 | 2.31 | 3.96% | 8.44% | 3.59% | 3.41% |
| 2026-08-11 | 1.053200 | -2.85 | 1.49 | 2.58 | 5.45% | 9.44% | 1.41% | 3.38% |
| 2026-08-10 | 1.053500 | 3.80 | 3.53 | 2.04 | 12.90% | 7.45% | 1.79% | 3.41% |
| 2026-08-07 | 1.053100 | 5.70 | 3.53 | 2.93 | 12.91% | 10.69% | 1.74% | 3.40% |
| 2026-08-06 | 1.052500 | -3.80 | 3.94 | 1.63 | 14.41% | 5.96% | 0.23% | 3.37% |
| 2026-08-05 | 1.052900 | 7.60 | 3.53 | 1.91 | 12.91% | 6.95% | -1.27% | 3.40% |
| 2026-08-04 | 1.052100 | 11.42 | 3.67 | 0.89 | 13.42% | 3.23% | -1.52% | 3.35% |
| 2026-08-03 | 1.050900 | 3.81 | 0.55 | 0.89 | 1.99% | 3.23% | -2.91% | 3.28% |
| 2026-07-31 | 1.050500 | 8.57 | 2.32 | 0.75 | 8.45% | 2.73% | -2.89% | 3.27% |
| 2026-07-30 | 1.049600 | -6.66 | -0.68 | -1.36 | -2.48% | -4.96% | -2.89% | 3.22% |
| 2026-07-29 | 1.050300 | 8.58 | 0.28 | -1.42 | 0.99% | -5.20% | -2.66% | 3.27% |
| 2026-07-28 | 1.049400 | -10.47 | -1.90 | -1.56 | -6.95% | -5.70% | -1.09% | 3.22% |
| 2026-07-27 | 1.050500 | 16.21 | 1.23 | -0.06 | 4.47% | -0.25% | 0.11% | 3.30% |
| 2026-07-24 | 1.048800 | -12.38 | -0.81 | -2.10 | -2.98% | -7.68% | -2.66% | 3.20% |
| 2026-07-23 | 1.050100 | 0.00 | -2.03 | -1.63 | -7.44% | -5.95% | 0.00% | 3.29% |
| 2026-07-22 | 1.050100 | -6.66 | -3.12 | -1.02 | -11.40% | -3.72% | -0.23% | 3.30% |
| 2026-07-21 | 1.050800 | 11.43 | -1.22 | -1.02 | -4.46% | -3.72% | 0.95% | 3.35% |
| 2026-07-20 | 1.049600 | 1.91 | -1.36 | -2.98 | -4.96% | -10.88% | -0.33% | 3.28% |
| 2026-07-17 | 1.049400 | -20.92 | -3.39 | -2.78 | -12.39% | -10.15% | 0.12% | 3.28% |
| 2026-07-16 | 1.051600 | -7.60 | -1.22 | -0.74 | -4.46% | -2.72% | 2.67% | 3.44% |
| 2026-07-15 | 1.052400 | 6.66 | 1.09 | -0.40 | 3.97% | -1.49% | 3.71% | 3.50% |
| 2026-07-14 | 1.051700 | 10.47 | -0.81 | -0.27 | -2.97% | -0.99% | 3.26% | 3.46% |
| 2026-07-13 | 1.050600 | -12.36 | -4.61 | -1.36 | -16.82% | -4.95% | 2.13% | 3.39% |
| 2026-07-10 | 1.051900 | -5.70 | -2.17 | 1.02 | -7.92% | 3.72% | 4.64% | 3.50% |
| 2026-07-09 | 1.052500 | 8.56 | -0.27 | 0.68 | -0.99% | 2.48% | 5.22% | 3.54% |
| 2026-07-08 | 1.051600 | -6.65 | -1.90 | 0.34 | -6.93% | 1.24% | 4.76% | 3.49% |
| 2026-07-07 | 1.052300 | -16.13 | 0.27 | 1.50 | 0.99% | 5.46% | 4.02% | 3.54% |
| 2026-07-06 | 1.054000 | 4.75 | 1.90 | 2.51 | 6.94% | 9.18% | 6.06% | 3.66% |
| 2026-07-03 | 1.053500 | 7.60 | 4.21 | 2.45 | 15.39% | 8.34% | 4.99% | 3.65% |
| 2026-07-02 | 1.052700 | -2.85 | 1.63 | 1.91 | 5.95% | 6.95% | 3.48% | 3.60% |
| 2026-07-01 | 1.053000 | 8.55 | 2.58 | 2.52 | 9.43% | 9.19% | 3.71% | 3.63% |
| 2026-06-30 | 1.052100 | -4.75 | 2.72 | 1.91 | 9.93% | 6.96% | 2.39% | 3.57% |
| 2026-06-29 | 1.052600 | 20.94 | 3.13 | 2.31 | 11.42% | 8.45% | 3.03% | 3.62% |
| 2026-06-26 | 1.050400 | -10.46 | 0.68 | 1.16 | 2.17% | 4.23% | 0.70% | 3.48% |
| 2026-06-25 | 1.051500 | 3.81 | 2.18 | 2.52 | 7.95% | 9.21% | 1.85% | 3.57% |
| 2026-06-24 | 1.051100 | 9.52 | 2.45 | 2.18 | 8.94% | 7.96% | 1.74% | 3.55% |
| 2026-06-23 | 1.050100 | -1.90 | 1.09 | 1.43 | 3.98% | 5.22% | 1.09% | 3.48% |
| 2026-06-22 | 1.050300 | 3.81 | 1.50 | 1.91 | 5.47% | 6.97% | 1.35% | 3.50% |
| 2026-06-18 | 1.049900 | 5.72 | 2.86 | 0.61 | 10.45% | 2.24% | 1.16% | 3.50% |
| 2026-06-17 | 1.049300 | 0.00 | 1.91 | 0.07 | 6.97% | 0.25% | 0.70% | 3.47% |
| 2026-06-16 | 1.049300 | 0.95 | 1.77 | -0.27 | 6.47% | -0.99% | 0.76% | 3.47% |
| 2026-06-15 | 1.049200 | 4.77 | 2.32 | -0.41 | 8.46% | -1.49% | 0.67% | 3.47% |
| 2026-06-12 | 1.048700 | 8.59 | 0.14 | -0.82 | 0.50% | -2.98% | -1.16% | 3.46% |
| 2026-06-11 | 1.047800 | -0.95 | -1.63 | -1.63 | -5.96% | -5.96% | -1.86% | 3.40% |
| 2026-06-10 | 1.047900 | -0.95 | -1.77 | -1.29 | -6.46% | -4.72% | -1.97% | 3.41% |
| 2026-06-09 | 1.048000 | 4.77 | -2.31 | -1.29 | -8.44% | -4.72% | -1.41% | 3.43% |
| 2026-06-08 | 1.047500 | -10.49 | -3.13 | -1.43 | -11.42% | -5.22% | -2.02% | 3.40% |
| 2026-06-05 | 1.048600 | -3.81 | -1.77 | -0.34 | -6.46% | -1.24% | 0.00% | 3.50% |
| 2026-06-04 | 1.049000 | -1.91 | -1.63 | 0.14 | -5.96% | 0.50% | 1.19% | 3.53% |
| 2026-06-03 | 1.049200 | -4.76 | -0.82 | 0.00 | -2.98% | 0.00% | 1.43% | 3.56% |
| 2026-06-02 | 1.049700 | -0.95 | -0.27 | 0.54 | -0.99% | 1.99% | 2.01% | 3.60% |
| 2026-06-01 | 1.049800 | -0.95 | 0.27 | 0.75 | 0.99% | 2.73% | 2.18% | 3.61% |
| 2026-05-29 | 1.049900 | -2.86 | 1.09 | 0.89 | 3.98% | 3.23% | 2.67% | 3.64% |
| 2026-05-28 | 1.050200 | 3.81 | 1.91 | 0.61 | 6.96% | 2.24% | 3.37% | 3.67% |
| 2026-05-27 | 1.049800 | -0.95 | 0.82 | 0.07 | 2.98% | 0.25% | 2.79% | 3.65% |
| 2026-05-26 | 1.049900 | 2.86 | 1.36 | 0.34 | 4.97% | 1.24% | 2.94% | 3.66% |
| 2026-05-25 | 1.049600 | 4.77 | 1.23 | 0.00 | 4.47% | 0.00% | 2.70% | 3.65% |
| 2026-05-22 | 1.049100 | 2.86 | 0.68 | -0.14 | 2.49% | -0.50% | 1.63% | 3.64% |
| 2026-05-21 | 1.048800 | -3.81 | -0.68 | -0.20 | -2.48% | -0.75% | 1.98% | 3.62% |
| 2026-05-20 | 1.049200 | 2.86 | -0.68 | 0.41 | -2.48% | 1.49% | 2.56% | 3.66% |
| 2026-05-19 | 1.048900 | 1.91 | -0.68 | 0.75 | -2.48% | 2.02% | 2.29% | 3.64% |
| 2026-05-18 | 1.048700 | 0.95 | -1.22 | 0.61 | -4.47% | 1.74% | 2.14% | 3.64% |
| 2026-05-15 | 1.048600 | -6.67 | -0.95 | 0.55 | -3.48% | 1.86% | 3.61% | 3.65% |
| 2026-05-14 | 1.049300 | -3.81 | 0.27 | 1.02 | 0.99% | 3.73% | 4.31% | 3.71% |
| 2026-05-13 | 1.049700 | 2.86 | 1.50 | 1.43 | 5.47% | 5.23% | 5.47% | 3.75% |
| 2026-05-12 | 1.049400 | -1.91 | 2.18 | 1.43 | 4.64% | 5.23% | 5.02% | 3.73% |
| 2026-05-11 | 1.049600 | 2.86 | 2.45 | 1.50 | 5.70% | 5.48% | 5.41% | 3.76% |
| 2026-05-08 | 1.049300 | 1.91 | 2.04 | 1.43 | 6.53% | 5.23% | 6.76% | 3.76% |
| 2026-05-07 | 1.049100 | 4.77 | 1.77 | 1.23 | 6.47% | 4.48% | 10.06% | 3.75% |
| 2026-05-06 | 1.048600 | 7.64 | 1.36 | 0.61 | 4.98% | 2.24% | 9.58% | 3.72% |
| 2026-04-30 | 1.047800 | 1.91 | 0.68 | 1.09 | 2.49% | 3.99% | 10.19% | 3.70% |
| 2026-04-29 | 1.047600 | 2.86 | -0.14 | 1.43 | -0.50% | 5.24% | 8.66% | 3.70% |
| 2026-04-28 | 1.047300 | -0.95 | 0.27 | 1.16 | 1.00% | 4.24% | 8.45% | 3.68% |
| 2026-04-27 | 1.047400 | 1.91 | 0.55 | 1.64 | 1.99% | 5.99% | 8.83% | 3.70% |
| 2026-04-24 | 1.047200 | -0.95 | 0.55 | 1.64 | 1.99% | 5.99% | 8.31% | 3.70% |
| 2026-04-23 | 1.047300 | -3.82 | 1.50 | 2.53 | 5.48% | 9.24% | 9.84% | 3.72% |
| 2026-04-22 | 1.047700 | 5.73 | 3.00 | 2.87 | 10.97% | 10.49% | 11.96% | 3.76% |
| 2026-04-21 | 1.047100 | 0.96 | 2.05 | 4.52 | 7.48% | 16.54% | 8.23% | 3.72% |
| 2026-04-20 | 1.047000 | 1.91 | 2.73 | 5.07 | 9.98% | 15.28% | 8.38% | 3.72% |
| 2026-04-17 | 1.046800 | 5.74 | 2.73 | 4.93 | 9.98% | 18.06% | 6.90% | 3.73% |
| 2026-04-16 | 1.046200 | 6.70 | 3.56 | 4.59 | 12.99% | 16.80% | 7.61% | 3.69% |
| 2026-04-15 | 1.045500 | -0.96 | 2.74 | 3.36 | 9.99% | 12.28% | 5.49% | 3.64% |
| 2026-04-14 | 1.045600 | 5.74 | 6.99 | 4.46 | 25.56% | 16.31% | 5.70% | 3.66% |
| 2026-04-13 | 1.045000 | 1.91 | 7.41 | 3.29 | 18.96% | 12.03% | 5.21% | 3.62% |
| 2026-04-10 | 1.044800 | 11.50 | 7.14 | 3.57 | 26.08% | 13.04% | 4.32% | 3.63% |
| 2026-04-09 | 1.043600 | 0.96 | 5.63 | 3.02 | 20.57% | 11.04% | 2.69% | 3.54% |
| 2026-04-08 | 1.043500 | 28.83 | 3.98 | 2.34 | 14.53% | 8.52% | 3.98% | 3.54% |
| 2026-04-07 | 1.040500 | 8.66 | 1.93 | 1.10 | 7.03% | 4.02% | -0.44% | 3.30% |
| 2026-04-03 | 1.039600 | 0.96 | 0.00 | 0.00 | 0.00% | 0.00% | -0.23% | 3.26% |
| 2026-04-02 | 1.039500 | -10.57 | 0.42 | -0.13 | 1.51% | -0.50% | -0.70% | 3.25% |
| 2026-04-01 | 1.040600 | 14.44 | 0.69 | -0.20 | 2.51% | -0.75% | -1.28% | 3.35% |
| 2026-03-31 | 1.039100 | -10.57 | 0.28 | -0.41 | 1.00% | -1.50% | -2.52% | 3.24% |
| 2026-03-30 | 1.040200 | 5.77 | 3.72 | -0.41 | 13.57% | -1.50% | -1.36% | 3.33% |
| 2026-03-27 | 1.039600 | 3.85 | 0.01 | -0.55 | 0.00% | -2.00% | -1.87% | 3.31% |
| 2026-03-26 | 1.039200 | -8.65 | -0.68 | -1.03 | -2.51% | -3.76% | -1.75% | 3.28% |
| 2026-03-25 | 1.040100 | 11.55 | -1.09 | -0.68 | -4.01% | -2.50% | 0.44% | 3.36% |
| 2026-03-24 | 1.038900 | 13.49 | -1.09 | -1.64 | -4.01% | -6.01% | -0.63% | 3.27% |
| 2026-03-23 | 1.037500 | -20.20 | -4.53 | -1.78 | -16.53% | -6.52% | -1.94% | 3.16% |
| 2026-03-20 | 1.039600 | -0.96 | -1.10 | -0.89 | -4.01% | -3.26% | 0.00% | 3.36% |
| 2026-03-19 | 1.039700 | -11.53 | -1.37 | -0.55 | -5.01% | -2.00% | 0.10% | 3.38% |
| 2026-03-18 | 1.040900 | 11.54 | -0.27 | 0.76 | -1.00% | 2.76% | 1.38% | 3.49% |
| 2026-03-17 | 1.039700 | -10.57 | -2.20 | -0.27 | -8.01% | -1.00% | 0.11% | 3.39% |
| 2026-03-16 | 1.040800 | 3.84 | 0.96 | -0.62 | 3.51% | -2.25% | 1.36% | 3.50% |
| 2026-03-13 | 1.040400 | -2.88 | -0.68 | -0.68 | -2.50% | -2.50% | 1.29% | 3.49% |
| 2026-03-12 | 1.040700 | -3.84 | 0.28 | -0.62 | 1.00% | -2.25% | 1.29% | 3.52% |
| 2026-03-11 | 1.041100 | -1.92 | 1.79 | -0.07 | 6.52% | -0.25% | 2.11% | 3.56% |
| 2026-03-10 | 1.041300 | 11.54 | 1.65 | 0.41 | 6.02% | 1.50% | 3.63% | 3.59% |
| 2026-03-09 | 1.040100 | -7.69 | -2.19 | 0.35 | -8.01% | 0.73% | 2.38% | 3.49% |
| 2026-03-06 | 1.040900 | 3.84 | -0.68 | 0.89 | -2.50% | 2.17% | 3.16% | 3.59% |
| 2026-03-05 | 1.040500 | 6.73 | -1.51 | 0.62 | -5.51% | 1.58% | 2.23% | 3.56% |
| 2026-03-04 | 1.039800 | -2.88 | -1.92 | 0.14 | -7.01% | 0.37% | 1.88% | 3.51% |
| 2026-03-03 | 1.040100 | -15.36 | -0.82 | 0.34 | -3.01% | 0.98% | 0.99% | 3.54% |
| 2026-03-02 | 1.041700 | 2.88 | 2.88 | 1.44 | 4.34% | 4.34% | 2.83% | 3.69% |
| 2026-02-27 | 1.041400 | -1.92 | 2.47 | 1.24 | 4.51% | 4.51% | 2.11% | 3.69% |
| 2026-02-26 | 1.041600 | 3.84 | 2.75 | 1.17 | 5.40% | 4.26% | 2.81% | 3.72% |
| 2026-02-25 | 1.041200 | 4.80 | 2.20 | 1.31 | 4.68% | 4.77% | 2.46% | 3.69% |
| 2026-02-24 | 1.040700 | 10.58 | 1.51 | 0.76 | 3.51% | 2.76% | 1.98% | 3.66% |
| 2026-02-13 | 1.039600 | -2.88 | 2.20 | 0.28 | 8.04% | 1.00% | 3.29% | 3.66% |
| 2026-02-12 | 1.039900 | 5.77 | 2.61 | 0.48 | 9.54% | 1.76% | 4.11% | 3.70% |
| 2026-02-11 | 1.039300 | -2.89 | 1.51 | -0.21 | 5.52% | -0.75% | 3.17% | 3.65% |
| 2026-02-10 | 1.039600 | 2.89 | 1.38 | 0.28 | 5.02% | 1.00% | 4.07% | 3.69% |
| 2026-02-09 | 1.039300 | 12.52 | 1.51 | 0.14 | 5.52% | 0.50% | 3.86% | 3.67% |
| 2026-02-06 | 1.038000 | 0.00 | -1.65 | -0.62 | -6.02% | -2.26% | 3.06% | 3.57% |
| 2026-02-05 | 1.038000 | -1.93 | -1.65 | -0.48 | -6.02% | -1.76% | 3.41% | 3.58% |
| 2026-02-04 | 1.038200 | -3.85 | -1.92 | -0.21 | -7.02% | -0.75% | 4.59% | 3.61% |
| 2026-02-03 | 1.038600 | 3.85 | -0.82 | 0.55 | -3.01% | 2.01% | 6.03% | 3.66% |
| 2026-02-02 | 1.038200 | -9.62 | -1.24 | 0.21 | -4.52% | 0.75% | 5.78% | 3.63% |
| 2026-01-30 | 1.039200 | 0.00 | 0.41 | 1.03 | 1.51% | 3.77% | 7.54% | 3.76% |
| 2026-01-29 | 1.039200 | -3.85 | 0.69 | 1.31 | 2.51% | 4.78% | 7.54% | 3.77% |
| 2026-01-28 | 1.039600 | 3.85 | 1.51 | 1.93 | 5.52% | 7.04% | 8.25% | 3.81% |
| 2026-01-27 | 1.039200 | 0.96 | 1.93 | 1.93 | 7.03% | 7.04% | 6.73% | 3.79% |
| 2026-01-26 | 1.039100 | 1.93 | 1.65 | 1.72 | 6.03% | 6.29% | 6.84% | 3.79% |
| 2026-01-23 | 1.038900 | 1.93 | 1.65 | 2.07 | 6.03% | 7.55% | 7.54% | 3.80% |
| 2026-01-22 | 1.038700 | 1.93 | 1.93 | 2.27 | 7.04% | 8.31% | 8.25% | 3.79% |
| 2026-01-21 | 1.038500 | 6.75 | 2.34 | 2.14 | 8.55% | 7.81% | 8.38% | 3.78% |
| 2026-01-20 | 1.037800 | -0.96 | 1.93 | 1.86 | 7.04% | 6.80% | 7.97% | 3.72% |
| 2026-01-19 | 1.037900 | 1.93 | 1.79 | 2.48 | 6.54% | 9.07% | 8.34% | 3.74% |
| 2026-01-16 | 1.037700 | 3.86 | 2.48 | 3.38 | 9.06% | 10.82% | 8.74% | 3.75% |
| 2026-01-15 | 1.037300 | 4.82 | 2.62 | 3.11 | 9.57% | 10.60% | 10.17% | 3.72% |
| 2026-01-14 | 1.036800 | 3.86 | 1.93 | 2.76 | 7.05% | 10.10% | 8.87% | 3.68% |
| 2026-01-13 | 1.036400 | -1.93 | 1.79 | 2.49 | 6.55% | 9.09% | 6.86% | 3.65% |
| 2026-01-12 | 1.036600 | 6.76 | 3.17 | 2.76 | 11.60% | 10.10% | 7.31% | 3.68% |
| 2026-01-09 | 1.035900 | 4.83 | 4.28 | 1.93 | 12.17% | 7.07% | 7.21% | 3.64% |
| 2026-01-08 | 1.035400 | 0.00 | 3.59 | 1.80 | 11.49% | 6.56% | 7.21% | 3.60% |
| 2026-01-07 | 1.035400 | 2.90 | 3.59 | 2.00 | 13.13% | 7.32% | 6.73% | 3.61% |
| 2026-01-06 | 1.035100 | 7.73 | 3.18 | 2.35 | 11.61% | 8.59% | 6.54% | 3.59% |
| 2026-01-05 | 1.034300 | 14.52 | 2.35 | 2.01 | 8.58% | 7.33% | 5.83% | 3.52% |
| 2025-12-31 | 1.032800 | 0.00 | 0.42 | 1.73 | 1.52% | 6.33% | 3.54% | 3.41% |
| 2025-12-30 | 1.032800 | 1.94 | 1.52 | 2.84 | 5.56% | 10.39% | 3.99% | 3.42% |
| 2025-12-29 | 1.032600 | -4.84 | 1.66 | 2.29 | 6.07% | 8.36% | 3.89% | 3.41% |
| 2025-12-26 | 1.033100 | 2.90 | 3.46 | 2.01 | 12.65% | 7.34% | 4.97% | 3.49% |
| 2025-12-25 | 1.032800 | 2.91 | 3.88 | 2.15 | 14.17% | 7.85% | 4.14% | 3.47% |
| 2025-12-24 | 1.032500 | 7.75 | 3.05 | 1.87 | 11.13% | 6.84% | 4.49% | 3.45% |
| 2025-12-23 | 1.031700 | 2.91 | 4.16 | 1.67 | 15.21% | 6.08% | 3.66% | 3.37% |
| 2025-12-22 | 1.031400 | 7.76 | 2.91 | 1.18 | 10.64% | 4.30% | 3.43% | 3.35% |
| 2025-12-19 | 1.030600 | 5.83 | 0.56 | 0.97 | 2.02% | 3.55% | 0.83% | 3.29% |
| 2025-12-18 | 1.030000 | -2.91 | 0.42 | 1.25 | 1.52% | 4.56% | 0.12% | 3.24% |
| 2025-12-17 | 1.030300 | 15.55 | 0.70 | 0.97 | 2.53% | 3.55% | 0.12% | 3.28% |
| 2025-12-16 | 1.028700 | -5.83 | -0.83 | -0.35 | -3.04% | -1.27% | -1.66% | 3.12% |
| 2025-12-15 | 1.029300 | -8.74 | -0.55 | -0.35 | -2.03% | -1.27% | -1.03% | 3.19% |
| 2025-12-12 | 1.030200 | 4.86 | 1.39 | 0.69 | 5.07% | 2.53% | 0.24% | 3.32% |
| 2025-12-11 | 1.029700 | -0.97 | 2.08 | 0.83 | 7.61% | 3.04% | -0.24% | 3.28% |
| 2025-12-10 | 1.029800 | 4.86 | 1.25 | 0.63 | 4.56% | 2.28% | -0.12% | 3.30% |
| 2025-12-09 | 1.029300 | -3.88 | 0.14 | 0.00 | 0.51% | 0.00% | -0.11% | 3.25% |
| 2025-12-08 | 1.029700 | 4.86 | -0.14 | 0.70 | -0.51% | 2.53% | 0.34% | 3.31% |
| 2025-12-05 | 1.029200 | 9.73 | 0.00 | 0.56 | 0.00% | 2.03% | 0.00% | 3.28% |
| 2025-12-04 | 1.028200 | -6.80 | -0.42 | -1.11 | -1.52% | -4.05% | -0.83% | 3.18% |
| 2025-12-03 | 1.028900 | -2.91 | 0.00 | -0.69 | 0.00% | -2.53% | -0.24% | 3.27% |
| 2025-12-02 | 1.029200 | -5.83 | -0.14 | -0.48 | -0.51% | -1.77% | 0.44% | 3.31% |
| 2025-12-01 | 1.029800 | 5.83 | 1.53 | -0.28 | 5.58% | -1.01% | 1.14% | 3.39% |
| 2025-11-28 | 1.029200 | 6.81 | 1.11 | -0.69 | 4.06% | -2.53% | 1.06% | 3.35% |
| 2025-11-27 | 1.028500 | -3.89 | -1.80 | -1.32 | -6.58% | -4.81% | 0.71% | 3.28% |
| 2025-11-26 | 1.028900 | -3.89 | -1.39 | -0.76 | -5.06% | -2.78% | 1.54% | 3.34% |
| 2025-11-25 | 1.029300 | 5.83 | -0.83 | -0.42 | -3.04% | -1.52% | 2.33% | 3.40% |
| 2025-11-24 | 1.028700 | 2.92 | -2.08 | -0.83 | -7.59% | -3.04% | 1.72% | 3.34% |
| 2025-11-21 | 1.028400 | -13.59 | -2.50 | -0.69 | -9.11% | -2.53% | 1.78% | 3.33% |
| 2025-11-20 | 1.029800 | -0.97 | -0.83 | 0.28 | -3.04% | 1.01% | 3.55% | 3.51% |
| 2025-11-19 | 1.029900 | 0.00 | -0.14 | 0.49 | -0.51% | 1.77% | 4.15% | 3.53% |
| 2025-11-18 | 1.029900 | -2.91 | 0.00 | 0.69 | 0.00% | 2.53% | 4.00% | 3.54% |
| 2025-11-17 | 1.030200 | 0.00 | 0.42 | 0.76 | 1.52% | 2.79% | 4.47% | 3.59% |
| 2025-11-14 | 1.030200 | -1.94 | 1.11 | 0.97 | 4.05% | 3.55% | 4.74% | 3.63% |
| 2025-11-13 | 1.030400 | 3.88 | 1.39 | 1.32 | 5.07% | 4.82% | 5.34% | 3.66% |
| 2025-11-12 | 1.030000 | 0.97 | 1.11 | 1.18 | 4.05% | 4.31% | 4.62% | 3.63% |
| 2025-11-11 | 1.029900 | 0.00 | 1.39 | 1.39 | 5.07% | 5.07% | 4.67% | 3.63% |
| 2025-11-10 | 1.029900 | 4.86 | 1.11 | 1.60 | 4.05% | 5.84% | 4.82% | 3.64% |
| 2025-11-07 | 1.029400 | 0.00 | 0.83 | 1.53 | 3.04% | 5.58% | 4.12% | 3.61% |
| 2025-11-06 | 1.029400 | 1.94 | 1.25 | 1.67 | 4.56% | 6.09% | 4.23% | 3.63% |
| 2025-11-05 | 1.029200 | 2.92 | 1.25 | 1.60 | 4.56% | 5.84% | 4.15% | 3.61% |
| 2025-11-04 | 1.028900 | -1.94 | 1.39 | 1.46 | 5.07% | 5.33% | 3.97% | 3.59% |
| 2025-11-03 | 1.029100 | 2.92 | 2.08 | 1.88 | 7.61% | 6.86% | 4.29% | 3.63% |
| 2025-10-31 | 1.028800 | 2.92 | 2.22 | 1.74 | 8.12% | 6.35% | 4.37% | 3.62% |
| 2025-10-30 | 1.028500 | 1.94 | 2.09 | 1.53 | 7.62% | 5.59% | 4.15% | 3.60% |
| 2025-10-29 | 1.028300 | 3.89 | 1.95 | 1.46 | 7.11% | 5.34% | 4.27% | 3.59% |
| 2025-10-28 | 1.027900 | 2.92 | 1.53 | 1.39 | 5.59% | 5.08% | 3.90% | 3.55% |
| 2025-10-27 | 1.027600 | 3.89 | 1.67 | 1.04 | 6.10% | 3.81% | 3.68% | 3.52% |
| 2025-10-24 | 1.027200 | 1.95 | 1.25 | 1.04 | 4.57% | 3.81% | 3.09% | 3.51% |
| 2025-10-23 | 1.027000 | 0.97 | 0.97 | 0.77 | 3.56% | 2.80% | 2.61% | 3.49% |
| 2025-10-22 | 1.026900 | 0.97 | 0.97 | 1.32 | 3.56% | 3.08% | 2.14% | 3.49% |
| 2025-10-21 | 1.026800 | 3.90 | 1.25 | 1.25 | 4.57% | 3.05% | 2.00% | 3.49% |
| 2025-10-20 | 1.026400 | 0.97 | 0.42 | 0.98 | 1.52% | 2.49% | 1.61% | 3.45% |
| 2025-10-17 | 1.026300 | 0.00 | 0.84 | 0.91 | 3.05% | 2.72% | 0.95% | 3.48% |
| 2025-10-16 | 1.026300 | 0.97 | 0.56 | 0.91 | 2.03% | 2.89% | 1.31% | 3.49% |
| 2025-10-15 | 1.026200 | 2.92 | 1.67 | 0.84 | 2.85% | 2.85% | 1.31% | 3.49% |
| 2025-10-14 | 1.025900 | -1.95 | 1.25 | 0.63 | 2.29% | 2.29% | 1.00% | 3.46% |
| 2025-10-13 | 1.026100 | 3.90 | 1.53 | 0.98 | 3.01% | 3.56% | 1.26% | 3.50% |
| 2025-10-10 | 1.025700 | -1.95 | 0.98 | 0.91 | 2.49% | 3.31% | 1.07% | 3.49% |
| 2025-10-09 | 1.025900 | 8.78 | 1.25 | 0.98 | 3.56% | 3.56% | 0.83% | 3.53% |
| 2025-09-30 | 1.025000 | 2.93 | 0.28 | -0.14 | 1.02% | -0.51% | 0.33% | 3.52% |
| 2025-09-29 | 1.024700 | 2.93 | -0.56 | -0.28 | -2.03% | -1.02% | 0.00% | 3.49% |
| 2025-09-26 | 1.024400 | -0.98 | -0.84 | -0.42 | -3.05% | -1.53% | -0.24% | 3.49% |
| 2025-09-25 | 1.024500 | -0.98 | -0.98 | -0.28 | -3.56% | -1.02% | -0.24% | 3.52% |
| 2025-09-24 | 1.024600 | -1.95 | -1.25 | -0.14 | -4.58% | -0.51% | 0.12% | 3.55% |
| 2025-09-23 | 1.024800 | -2.93 | -0.56 | -0.28 | -2.03% | -1.02% | 0.89% | 3.59% |
| 2025-09-22 | 1.025100 | 0.98 | 0.00 | -0.21 | 0.00% | -0.76% | 1.26% | 3.65% |
| 2025-09-19 | 1.025000 | -1.95 | 0.00 | -0.28 | 0.00% | -1.02% | 1.66% | 3.68% |
| 2025-09-18 | 1.025200 | -2.93 | 0.42 | 0.07 | 1.53% | 0.25% | 2.26% | 3.72% |
| 2025-09-17 | 1.025500 | 2.93 | 0.98 | 0.28 | 3.56% | 1.02% | 2.38% | 3.78% |
| 2025-09-16 | 1.025200 | 0.98 | 0.00 | 0.21 | 0.00% | 0.76% | 1.67% | 3.75% |
| 2025-09-15 | 1.025100 | 0.98 | -0.42 | 0.07 | -1.53% | 0.25% | 1.61% | 3.75% |
| 2025-09-12 | 1.025000 | 0.98 | -0.56 | 0.21 | -2.03% | 0.76% | 1.78% | 3.79% |
| 2025-09-11 | 1.024900 | 0.98 | -0.28 | 0.14 | -1.02% | 0.51% | 1.90% | 3.79% |
| 2025-09-10 | 1.024800 | -3.90 | -0.42 | 0.14 | -1.53% | 0.51% | 1.78% | 3.79% |
| 2025-09-09 | 1.025200 | -1.95 | 0.42 | 0.35 | 1.53% | 1.27% | 2.23% | 3.86% |
| 2025-09-08 | 1.025400 | 0.00 | 0.56 | 0.63 | 2.03% | 2.29% | 2.53% | 3.91% |
| 2025-09-05 | 1.025400 | 2.93 | 0.98 | 0.98 | 3.56% | 3.56% | 2.74% | 3.96% |
| 2025-09-04 | 1.025100 | 0.00 | 0.56 | 0.98 | 2.04% | 3.57% | 2.74% | 3.93% |
| 2025-09-03 | 1.025100 | 1.95 | 0.70 | 1.05 | 2.54% | 3.82% | 3.21% | 3.95% |
| 2025-09-02 | 1.024900 | -0.98 | 0.28 | 1.12 | 1.02% | 4.08% | 3.24% | 3.93% |
| 2025-09-01 | 1.025000 | 2.93 | 0.70 | 1.05 | 2.54% | 3.82% | 3.46% | 3.97% |
| 2025-08-29 | 1.024700 | 0.00 | 0.98 | 0.70 | 3.56% | 2.55% | 3.09% | 3.97% |
| 2025-08-28 | 1.024700 | 0.98 | 1.40 | 0.98 | 5.09% | 3.57% | 3.21% | 3.99% |
| 2025-08-27 | 1.024600 | -0.98 | 1.40 | 0.77 | 5.09% | 2.80% | 3.10% | 3.99% |
| 2025-08-26 | 1.024700 | 1.95 | 1.95 | 0.98 | 7.13% | 3.57% | 3.13% | 4.02% |
| 2025-08-25 | 1.024500 | 4.88 | 1.40 | 0.84 | 5.09% | 3.06% | 3.00% | 4.01% |
| 2025-08-22 | 1.024000 | 2.93 | 0.42 | 0.56 | 1.53% | 2.04% | 2.74% | 3.98% |
| 2025-08-21 | 1.023700 | 0.98 | 0.56 | 0.35 | 2.04% | 1.27% | 2.38% | 3.95% |
| 2025-08-20 | 1.023600 | 2.93 | 0.14 | 0.35 | 0.51% | 1.27% | 2.38% | 3.95% |
| 2025-08-19 | 1.023300 | -1.95 | 0.00 | 0.35 | 0.00% | 1.27% | 2.23% | 3.92% |
| 2025-08-18 | 1.023500 | -1.95 | 0.28 | 0.77 | 1.02% | 2.81% | 2.54% | 3.97% |
| 2025-08-15 | 1.023700 | 3.91 | 0.70 | 1.19 | 2.55% | 4.34% | 3.93% | 4.06% |
| 2025-08-14 | 1.023300 | -1.95 | 0.14 | 0.98 | 0.51% | 3.57% | 3.82% | 4.01% |
| 2025-08-13 | 1.023500 | 1.95 | 0.56 | 0.98 | 2.04% | 3.57% | 3.94% | 4.07% |
| 2025-08-12 | 1.023300 | 0.00 | 0.70 | 0.91 | 2.55% | 3.32% | 3.47% | 4.05% |
| 2025-08-11 | 1.023300 | 0.98 | 1.26 | 0.91 | 4.59% | 3.32% | 3.58% | 4.07% |
| 2025-08-08 | 1.023200 | 0.00 | 1.68 | 0.91 | 6.12% | 3.32% | 4.06% | 4.11% |
| 2025-08-07 | 1.023200 | 0.98 | 1.82 | 0.91 | 6.63% | 3.32% | 3.82% | 4.13% |
| 2025-08-06 | 1.023100 | 2.93 | 1.40 | 0.98 | 5.10% | 3.57% | 4.30% | 4.13% |
| 2025-08-05 | 1.022800 | 3.91 | 1.12 | 0.77 | 4.08% | 2.81% | 3.58% | 4.10% |
| 2025-08-04 | 1.022400 | 3.91 | 0.56 | 0.56 | 2.04% | 2.04% | 3.23% | 4.05% |
| 2025-08-01 | 1.022000 | 0.98 | 0.14 | 0.49 | 0.51% | 1.79% | 3.34% | 4.04% |
| 2025-07-31 | 1.021900 | -1.96 | 0.00 | 0.63 | 0.00% | 2.30% | 2.98% | 4.04% |
| 2025-07-30 | 1.022100 | 0.98 | 0.56 | 1.19 | 2.04% | 4.34% | 3.82% | 4.09% |
| 2025-07-29 | 1.022000 | 0.00 | 0.42 | 1.33 | 1.53% | 4.86% | 3.92% | 4.10% |
| 2025-07-28 | 1.022000 | 0.98 | 0.56 | 1.26 | 2.04% | 4.60% | 4.05% | 4.12% |
| 2025-07-25 | 1.021900 | 0.00 | 0.84 | 1.19 | 3.06% | 4.34% | 4.18% | 4.16% |
| 2025-07-24 | 1.021900 | 1.96 | 1.26 | 1.26 | 4.60% | 4.60% | 4.90% | 4.19% |
| 2025-07-23 | 1.021700 | 0.00 | 1.82 | 1.33 | 6.64% | 4.86% | 5.38% | 4.17% |
| 2025-07-22 | 1.021700 | 0.98 | 2.24 | 1.19 | 8.18% | 4.35% | 5.72% | 4.19% |
| 2025-07-21 | 1.021600 | 2.94 | 1.96 | 1.47 | 7.16% | 5.37% | 5.79% | 4.19% |
| 2025-07-18 | 1.021300 | 2.94 | 1.54 | 1.19 | 5.62% | 4.35% | 5.38% | 4.20% |
| 2025-07-17 | 1.021000 | 5.88 | 1.26 | 0.98 | 4.60% | 3.58% | 5.15% | 4.17% |
| 2025-07-16 | 1.020400 | 2.94 | 0.84 | 0.84 | 3.07% | 3.07% | 8.40% | 4.07% |
| 2025-07-15 | 1.020100 | -0.98 | 0.14 | 0.49 | 0.51% | 1.79% | 7.88% | 4.03% |
| 2025-07-14 | 1.020200 | 0.00 | 0.98 | 0.91 | 3.58% | 3.33% | 8.25% | 4.07% |
| 2025-07-11 | 1.020200 | 0.98 | 0.84 | 1.19 | 3.07% | 4.35% | 5.15% | 4.14% |
| 2025-07-10 | 1.020100 | 2.94 | 0.70 | 1.19 | 2.56% | 4.35% | 5.75% | 4.14% |
| 2025-07-09 | 1.019800 | -1.96 | 0.84 | 0.98 | 3.07% | 3.58% | 5.87% | 4.11% |
| 2025-07-08 | 1.020000 | 4.90 | 0.84 | 1.54 | 3.07% | 5.64% | 5.51% | 4.17% |
| 2025-07-07 | 1.019500 | -0.98 | 0.84 | 1.61 | 3.07% | 5.90% | 5.10% | 4.09% |
| 2025-07-04 | 1.019600 | 0.00 | 1.54 | 2.11 | 5.63% | 7.69% | 10.47% | 4.18% |
| 2025-07-03 | 1.019600 | 3.92 | 1.68 | 2.04 | 6.14% | 7.44% | 10.71% | 4.21% |
| 2025-07-02 | 1.019200 | -1.96 | 1.12 | 1.68 | 4.10% | 6.15% | 9.63% | 4.15% |
| 2025-07-01 | 1.019400 | 4.91 | 2.24 | 1.89 | 8.20% | 6.92% | 10.16% | 4.21% |
| 2025-06-30 | 1.018900 | 3.93 | 2.39 | 3.87 | 8.71% | 14.15% | 9.91% | 4.13% |
| 2025-06-27 | 1.018500 | 0.98 | 2.67 | 3.80 | 9.75% | 13.90% | 10.12% | 4.12% |
| 2025-06-26 | 1.018400 | 0.00 | 2.39 | 3.80 | 8.72% | 13.90% | 10.00% | 4.12% |
| 2025-06-25 | 1.018400 | 5.90 | 2.25 | 1.76 | 8.21% | 6.42% | 10.00% | 4.15% |
| 2025-06-24 | 1.017800 | 5.90 | 1.55 | 1.76 | 5.64% | 6.42% | 8.81% | 4.04% |
| 2025-06-23 | 1.017200 | 5.90 | 5.35 | 1.62 | 19.55% | 5.91% | 8.39% | 3.92% |
| 2025-06-20 | 1.016600 | -0.98 | 4.93 | 1.06 | 18.01% | 3.85% | 8.07% | 3.86% |
| 2025-06-19 | 1.016700 | -0.98 | 5.22 | 3.96 | 19.05% | 14.44% | 8.31% | 3.91% |
| 2025-06-18 | 1.016800 | 0.98 | 1.28 | 4.17 | 4.62% | 15.22% | 8.56% | 3.96% |
| 2025-06-17 | 1.016700 | 32.56 | 1.98 | 4.24 | 7.19% | 15.48% | 8.14% | 3.96% |
| 2025-06-16 | 1.013400 | 2.96 | -2.11 | 2.13 | -7.71% | 6.37% | 4.55% | 3.20% |
| 2025-06-13 | 1.013100 | 0.99 | -2.81 | 1.91 | -10.27% | 6.97% | 4.22% | 3.19% |
| 2025-06-12 | 1.013000 | -28.55 | 2.70 | 1.92 | 9.80% | 6.97% | 4.22% | 3.18% |
| 2025-06-11 | 1.015900 | 5.91 | 7.06 | 4.10 | 25.79% | 14.97% | 7.83% | 3.92% |
| 2025-06-10 | 1.015300 | 3.94 | 6.50 | 3.67 | 23.73% | 13.42% | 7.01% | 3.80% |
| 2025-06-09 | 1.014900 | -1.97 | 6.36 | 3.39 | 16.26% | 12.39% | 6.77% | 3.72% |
| 2025-06-06 | 1.015100 | 39.56 | 6.64 | 3.60 | 24.25% | 13.16% | 7.48% | 3.85% |
| 2025-06-05 | 1.011100 | 1.98 | 1.13 | 0.78 | 4.13% | 2.84% | 2.77% | 2.85% |
| 2025-06-04 | 1.010900 | 1.98 | 1.13 | 0.71 | 4.13% | 2.58% | 2.69% | 2.82% |
| 2025-06-03 | 1.010700 | 2.97 | 0.85 | 0.64 | 3.10% | 2.32% | 2.56% | 2.79% |
| 2025-05-30 | 1.010400 | 0.99 | 0.57 | 0.64 | 2.07% | 2.32% | 2.53% | 2.79% |
| 2025-05-29 | 1.010300 | 1.98 | 0.42 | 0.64 | 1.55% | 2.32% | 2.66% | 2.78% |
| 2025-05-28 | 1.010100 | 0.00 | 0.28 | 0.35 | 1.03% | 1.29% | 2.53% | 2.75% |
| 2025-05-27 | 1.010100 | 0.00 | 0.42 | 0.42 | 1.55% | 1.55% | 2.49% | 2.77% |
| 2025-05-26 | 1.010100 | 0.99 | 0.57 | 0.50 | 2.07% | 1.81% | 2.57% | 2.79% |
| 2025-05-23 | 1.010000 | 0.00 | 0.71 | 0.64 | 2.58% | 2.33% | 2.66% | 2.83% |
| 2025-05-22 | 1.010000 | 0.99 | 0.85 | 0.64 | 3.10% | 2.33% | 2.66% | 2.85% |
| 2025-05-21 | 1.009900 | 0.99 | 0.42 | 0.71 | 1.55% | 2.58% | 2.66% | 2.85% |
| 2025-05-20 | 1.009800 | 0.99 | 0.42 | 0.71 | 1.55% | 2.58% | 2.60% | 2.84% |
| 2025-05-19 | 1.009700 | 1.98 | 0.42 | 0.99 | 1.55% | 2.67% | 2.57% | 2.83% |
| 2025-05-16 | 1.009500 | 0.99 | 0.57 | 0.85 | 2.07% | 2.71% | 4.84% | 2.84% |
| 2025-05-15 | 1.009400 | -1.98 | 0.42 | 0.78 | 1.55% | 2.65% | 4.35% | 2.84% |
| 2025-05-14 | 1.009600 | 0.99 | 0.99 | 0.92 | 3.62% | 3.36% | 2.41% | 2.92% |
| 2025-05-13 | 1.009500 | 0.99 | 0.99 | 0.99 | 3.62% | 3.62% | 2.83% | 2.91% |
| 2025-05-12 | 1.009400 | 2.97 | 1.56 | 0.99 | 3.32% | 3.62% | 2.81% | 2.91% |
| 2025-05-09 | 1.009100 | 0.00 | 1.13 | 0.85 | 3.22% | 3.10% | 3.14% | 2.89% |
| 2025-05-08 | 1.009100 | 1.98 | 1.13 | 0.92 | 3.62% | 3.36% | 3.51% | 2.91% |
| 2025-05-07 | 1.008900 | 0.99 | 0.85 | 0.78 | 3.10% | 2.85% | 3.63% | 2.87% |
| 2025-05-06 | 1.008800 | 4.96 | 0.99 | 0.71 | 3.62% | 2.59% | 2.53% | 2.87% |
| 2025-04-30 | 1.008300 | 1.98 | 0.71 | 1.99 | 2.59% | 7.26% | 4.36% | 2.86% |
| 2025-04-29 | 1.008100 | 0.99 | 0.43 | 1.63 | 1.55% | 5.96% | 4.09% | 2.82% |
| 2025-04-28 | 1.008000 | 0.99 | 0.43 | 0.29 | 1.55% | 1.03% | 4.10% | 2.81% |
| 2025-04-25 | 1.007900 | 0.99 | 0.57 | 0.64 | 2.07% | 2.33% | 4.24% | 2.85% |
| 2025-04-24 | 1.007800 | 0.00 | 0.57 | 0.71 | 2.07% | 2.59% | 3.51% | 2.85% |
| 2025-04-23 | 1.007800 | 0.00 | 3.27 | 0.92 | 11.93% | 3.37% | 3.75% | 2.88% |
| 2025-04-22 | 1.007800 | 0.99 | 2.84 | 1.14 | 10.37% | 4.15% | 3.63% | 2.91% |
| 2025-04-21 | 1.007700 | 1.99 | 0.15 | 1.28 | 0.52% | 4.67% | 3.63% | 2.90% |
| 2025-04-18 | 1.007500 | 0.99 | 0.71 | 0.71 | 2.59% | 2.42% | 3.03% | 2.91% |
| 2025-04-17 | 1.007400 | 18.90 | 0.86 | 0.64 | 3.11% | 2.33% | 3.03% | 2.90% |
| 2025-04-16 | 1.005500 | -2.98 | -1.42 | -0.64 | -5.18% | -2.33% | 0.85% | 2.18% |
| 2025-04-15 | 1.005800 | -17.86 | -0.57 | 0.29 | -2.07% | 1.04% | 1.36% | 2.33% |
| 2025-04-14 | 1.007600 | 5.96 | 2.41 | 2.06 | 8.81% | 7.53% | 3.52% | 3.08% |
| 2025-04-11 | 1.007000 | 1.99 | 0.71 | 1.78 | 2.27% | 6.49% | 3.15% | 2.94% |
| 2025-04-10 | 1.006800 | 2.98 | 0.43 | 1.63 | 1.55% | 5.97% | 3.03% | 2.89% |
| 2025-04-09 | 1.006500 | 2.98 | 0.14 | 1.49 | 0.52% | 5.45% | 2.54% | 2.79% |
| 2025-04-08 | 1.006200 | 2.98 | 1.14 | 0.92 | 4.15% | 3.37% | 2.27% | 2.69% |
| 2025-04-07 | 1.005900 | -5.96 | 1.71 | 0.85 | 6.23% | 3.11% | 1.99% | 2.59% |
| 2025-04-03 | 1.006500 | 0.99 | 2.84 | 0.99 | 10.38% | 3.63% | 2.67% | 3.00% |
| 2025-04-02 | 1.006400 | 9.95 | 2.84 | 1.00 | 10.38% | 3.63% | 3.76% | 2.99% |
| 2025-04-01 | 1.005400 | 6.97 | 0.71 | 0.36 | 2.59% | 1.30% | 2.62% | 2.56% |
| 2025-03-31 | 1.004700 | 1.99 | 0.00 | -0.07 | 0.00% | -0.26% | 1.88% | 2.26% |
| 2025-03-28 | 1.004500 | 0.00 | -0.14 | -0.07 | -0.52% | -0.26% | 1.82% | 2.25% |
| 2025-03-27 | 1.004500 | 1.00 | -0.85 | 0.07 | -3.11% | 0.26% | 1.94% | 2.28% |
| 2025-03-26 | 1.004400 | -4.98 | -0.85 | 0.00 | -3.11% | 0.00% | 1.82% | 2.26% |
| 2025-03-25 | 1.004900 | 1.99 | 0.00 | 0.43 | 0.00% | 1.56% | 2.39% | 2.55% |
| 2025-03-24 | 1.004700 | 1.00 | -0.14 | 0.21 | -0.52% | 0.78% | 2.23% | 2.49% |
| 2025-03-21 | 1.004600 | -4.97 | 0.00 | 0.28 | 0.00% | 1.04% | 2.18% | 2.54% |
| 2025-03-20 | 1.005100 | 1.00 | 1.00 | 0.64 | 3.63% | 2.34% | 2.91% | 2.86% |
| 2025-03-19 | 1.005000 | 1.00 | 0.85 | 1.28 | 3.11% | 4.68% | 2.79% | 2.85% |
| 2025-03-18 | 1.004900 | 1.00 | 0.85 | 0.43 | 3.12% | 1.56% | 2.73% | 2.84% |
| 2025-03-17 | 1.004800 | 1.99 | 0.57 | 1.07 | 2.08% | 3.90% | 2.70% | 2.83% |
| 2025-03-14 | 1.004600 | 1.99 | 0.57 | 1.07 | 2.08% | 3.90% | 2.67% | 2.85% |
| 2025-03-13 | 1.004400 | 0.00 | 0.28 | 0.93 | 1.04% | 3.38% | 3.40% | 2.77% |
| 2025-03-12 | 1.004400 | 1.00 | 1.71 | 1.00 | 6.24% | 3.64% | 3.40% | 2.82% |
| 2025-03-11 | 1.004300 | -1.00 | 0.00 | 1.00 | 0.00% | 3.64% | 3.42% | 2.80% |
| 2025-03-10 | 1.004400 | 1.99 | 1.57 | 1.07 | 5.72% | 3.90% | 3.65% | 2.92% |
| 2025-03-07 | 1.004200 | 0.00 | 1.57 | 1.00 | 5.72% | 3.64% | 3.77% | 2.95% |
| 2025-03-06 | 1.004200 | 9.97 | 1.57 | 1.00 | 5.72% | 3.64% | 3.55% | 3.01% |
| 2025-03-05 | 1.003200 | -10.95 | 0.29 | 0.29 | 1.04% | 1.04% | 2.66% | 2.34% |
| 2025-03-04 | 1.004300 | 9.97 | 1.99 | 1.14 | 7.28% | 4.16% | 3.85% | 3.20% |
| 2025-03-03 | 1.003300 | 1.99 | 0.57 | 0.43 | 2.08% | 1.56% | 2.92% | 2.51% |
| 2025-02-28 | 1.003100 | 0.00 | 0.43 | 0.43 | 1.56% | 1.56% | 2.96% | 2.51% |
| 2025-02-27 | 1.003100 | 1.00 | 0.43 | 0.43 | 1.56% | 1.56% | 3.06% | 2.57% |
| 2025-02-26 | 1.003000 | 1.00 | 0.28 | 0.43 | 1.04% | 1.56% | 3.04% | 2.55% |
| 2025-02-25 | 1.002900 | 0.00 | 0.28 | 0.93 | 1.04% | 3.38% | 3.08% | 2.52% |
| 2025-02-24 | 1.002900 | 1.00 | 0.28 | 0.93 | 1.04% | 3.38% | 3.18% | 2.58% |
| 2025-02-21 | 1.002800 | 0.00 | 0.43 | 1.07 | 1.56% | 3.91% | 3.04% | 2.69% |
| 2025-02-20 | 1.002800 | 0.00 | 0.43 | 1.07 | 1.56% | 3.91% | 3.16% | 2.76% |
| 2025-02-19 | 1.002800 | 1.00 | 0.57 | 1.21 | 2.08% | 4.43% | 3.28% | 2.84% |
| 2025-02-18 | 1.002700 | 0.00 | 1.57 | 1.57 | 5.73% | 3.65% | 3.08% | 2.82% |
| 2025-02-17 | 1.002700 | 2.00 | 1.57 | 1.57 | 5.73% | 3.82% | 3.18% | 2.90% |
| 2025-02-14 | 1.002500 | 0.00 | 1.71 | 1.43 | 6.25% | 4.05% | 3.04% | 2.94% |
| 2025-02-13 | 1.002500 | 1.00 | 1.71 | 1.43 | 6.25% | 4.29% | 3.04% | 3.04% |
| 2025-02-12 | 1.002400 | 7.99 | 1.85 | 1.36 | 6.77% | 4.33% | 3.02% | 3.02% |
| 2025-02-11 | 1.001600 | 0.00 | 1.57 | 0.79 | 2.68% | 2.68% | 2.09% | 2.09% |
| 2025-02-10 | 1.001600 | 3.00 | 1.57 | 0.79 | 2.87% | 2.87% | 2.16% | 2.16% |
| 2025-02-07 | 1.001300 | 0.00 | 1.14 | 0.79 | 2.65% | 2.87% | 1.98% | 1.98% |
| 2025-02-06 | 1.001300 | 2.00 | 1.14 | 0.79 | 2.92% | 2.87% | 2.06% | 2.06% |
| 2025-02-05 | 1.001100 | 6.00 | 0.86 | 0.57 | 2.43% | 2.09% | 1.83% | 1.83% |
| 2025-01-27 | 1.000500 | 3.00 | 0.57 | 0.36 | 2.09% | 1.40% | 1.40% | 1.40% |
| 2025-01-24 | 1.000200 | 0.00 | 0.29 | 0.14 | 1.04% | 0.73% | 0.73% | 0.73% |
| 2025-01-23 | 1.000200 | -1.00 | 0.29 | 0.14 | 1.04% | 0.81% | 0.81% | 0.81% |
| 2025-01-22 | 1.000300 | 1.00 | 0.43 | 0.21 | 1.56% | 1.37% | 1.37% | 1.37% |
| 2025-01-21 | 1.000200 | 1.00 | 0.29 | 0.14 | 1.04% | 1.04% | 1.04% | 1.04% |
| 2025-01-20 | 1.000100 | 1.00 | 0.14 | 0.07 | 0.61% | 0.61% | 0.61% | 0.61% |
| 2025-01-17 | 1.000000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-01-16 | 1.000000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-01-15 | 1.000000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-01-14 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |