民生理财贵竹固收稳利半年持有期10号理财产品
业绩比较基准：中债-新综合全价(1-3年)指数收益率×97%+沪深300指数收益率×3%
确认规则： ·
更新于 2026-10-29 22:42
最新业绩（2026-10-28）
最新净值
1.033400当次万收
12.607日均万收
-1.2414日均万收
-0.907日年化
-4.54%1月年化
-3.52%3月年化
-0.31%成立来年化
2.35%数据概览（全部）
开始 2025-05-27 · 结束 2026-10-28 · 记录 346 条 · 总万收 329.33 · 日均万收 0.63 · 挂0 54 次 · 为负 112 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.033400 | 12.60 | -1.24 | -0.90 | -4.54% | -3.28% | -3.52% | 2.35% |
| 2026-10-27 | 1.032100 | -10.65 | -3.04 | -2.28 | -11.09% | -8.31% | -5.86% | 2.26% |
| 2026-10-26 | 1.033200 | -6.77 | -1.10 | -1.45 | -4.03% | -5.29% | -4.84% | 2.34% |
| 2026-10-23 | 1.033900 | 9.68 | -0.55 | -1.24 | -2.02% | -4.53% | -5.27% | 2.41% |
| 2026-10-22 | 1.032900 | -13.54 | -1.66 | -1.86 | -6.05% | -6.80% | -6.68% | 2.34% |
| 2026-10-21 | 1.034300 | 0.00 | -0.55 | -1.45 | -2.02% | -3.52% | -5.04% | 2.45% |
| 2026-10-20 | 1.034300 | 2.90 | -1.52 | -1.45 | -5.54% | -3.70% | -4.39% | 2.45% |
| 2026-10-19 | 1.034000 | -2.90 | -1.79 | -1.66 | -6.55% | -4.45% | -4.88% | 2.43% |
| 2026-10-16 | 1.034300 | 1.93 | -1.93 | -1.45 | -7.05% | -4.62% | -3.64% | 2.47% |
| 2026-10-15 | 1.034100 | -5.80 | -2.07 | -1.59 | -7.55% | -5.40% | -2.70% | 2.46% |
| 2026-10-14 | 1.034700 | -6.76 | -2.34 | -1.17 | -4.28% | -4.28% | -2.00% | 2.51% |
| 2026-10-13 | 1.035400 | 0.97 | -1.38 | -0.90 | -2.71% | -3.27% | -1.32% | 2.56% |
| 2026-10-12 | 1.035300 | -3.86 | -1.52 | -0.76 | -3.23% | -2.77% | -1.48% | 2.56% |
| 2026-10-09 | 1.035700 | 0.97 | -0.96 | -1.31 | -2.74% | -4.46% | -1.88% | 2.61% |
| 2026-10-08 | 1.035600 | -7.72 | -1.10 | -1.38 | -3.52% | -5.03% | -1.88% | 2.60% |
| 2026-09-30 | 1.036400 | -2.89 | -2.75 | -0.69 | -10.04% | -2.51% | -1.29% | 2.71% |
| 2026-09-29 | 1.036700 | 2.89 | -2.61 | 0.21 | -9.54% | 0.75% | -0.66% | 2.73% |
| 2026-09-28 | 1.036400 | -11.57 | -3.03 | 0.00 | -11.05% | 0.00% | -1.02% | 2.72% |
| 2026-09-24 | 1.037600 | -7.70 | 0.55 | 0.41 | 2.01% | 1.51% | 1.29% | 2.83% |
| 2026-09-23 | 1.038400 | -1.93 | 1.38 | 0.76 | 5.03% | 2.76% | 2.23% | 2.90% |
| 2026-09-22 | 1.038600 | 0.00 | 3.03 | 0.96 | 11.07% | 3.52% | 1.65% | 2.92% |
| 2026-09-21 | 1.038600 | 2.89 | 3.03 | 0.90 | 11.07% | 3.27% | 1.70% | 2.92% |
| 2026-09-18 | 1.038300 | 10.61 | 2.34 | 1.24 | 8.55% | 4.53% | 1.88% | 2.92% |
| 2026-09-17 | 1.037200 | -1.93 | 0.28 | 0.28 | 1.01% | 1.01% | -1.41% | 2.84% |
| 2026-09-16 | 1.037400 | 9.65 | 0.14 | 0.55 | 0.50% | 2.01% | -1.17% | 2.86% |
| 2026-09-15 | 1.036400 | 0.00 | -1.10 | -0.48 | -4.02% | -1.76% | -0.88% | 2.79% |
| 2026-09-14 | 1.036400 | -1.93 | -1.24 | -0.76 | -4.52% | -2.76% | -0.91% | 2.80% |
| 2026-09-11 | 1.036600 | -3.86 | 0.14 | -0.48 | 0.50% | -1.76% | -0.82% | 2.83% |
| 2026-09-10 | 1.037000 | -2.89 | 0.28 | -0.41 | 1.01% | -1.51% | 0.12% | 2.87% |
| 2026-09-09 | 1.037300 | 0.96 | 0.96 | 0.28 | 3.52% | 1.01% | 0.00% | 2.90% |
| 2026-09-08 | 1.037200 | -0.96 | 0.14 | 0.48 | 0.50% | 1.76% | 0.11% | 2.90% |
| 2026-09-07 | 1.037300 | 7.72 | -0.27 | 0.55 | -1.01% | 2.01% | 0.23% | 2.91% |
| 2026-09-04 | 1.036500 | -2.89 | -1.10 | -0.41 | -4.02% | -1.51% | 0.35% | 2.87% |
| 2026-09-03 | 1.036800 | 1.93 | -1.10 | -0.07 | -4.02% | -0.25% | 1.88% | 2.89% |
| 2026-09-02 | 1.036600 | -4.82 | -0.41 | -0.07 | -1.51% | -0.25% | 2.71% | 2.89% |
| 2026-09-01 | 1.037100 | -3.86 | 0.83 | -0.89 | 3.02% | -3.26% | 2.42% | 2.93% |
| 2026-08-31 | 1.037500 | 1.93 | 1.38 | -0.62 | 5.03% | -2.26% | 2.96% | 2.97% |
| 2026-08-28 | 1.037300 | -2.89 | 0.28 | 0.07 | 1.01% | 0.25% | 2.59% | 2.97% |
| 2026-08-27 | 1.037600 | 6.75 | 0.96 | 0.28 | 3.52% | 1.01% | 3.06% | 3.00% |
| 2026-08-26 | 1.036900 | 3.86 | 0.28 | -0.27 | 1.01% | -1.01% | 0.59% | 2.95% |
| 2026-08-25 | 1.036500 | 0.00 | -2.61 | -0.27 | -9.54% | -1.01% | 0.88% | 2.93% |
| 2026-08-24 | 1.036500 | -5.79 | -2.61 | -0.55 | -9.54% | -2.01% | 0.91% | 2.93% |
| 2026-08-21 | 1.037100 | 1.93 | -0.13 | 0.00 | -0.50% | 0.00% | 1.06% | 3.00% |
| 2026-08-20 | 1.036900 | 1.93 | -0.41 | 0.35 | -1.51% | 1.26% | 0.70% | 2.99% |
| 2026-08-19 | 1.036700 | -16.37 | -0.82 | 0.35 | -3.02% | 1.26% | 1.65% | 2.98% |
| 2026-08-18 | 1.038400 | 0.00 | 2.07 | 2.21 | 7.54% | 8.06% | 3.42% | 3.13% |
| 2026-08-17 | 1.038400 | 11.57 | 1.52 | 2.83 | 5.53% | 10.33% | 3.53% | 3.14% |
| 2026-08-14 | 1.037200 | 0.00 | 0.14 | 1.59 | 0.50% | 5.79% | 0.94% | 3.06% |
| 2026-08-13 | 1.037200 | -0.96 | 1.10 | 2.07 | 4.02% | 7.56% | 0.70% | 3.07% |
| 2026-08-12 | 1.037300 | 3.86 | 1.52 | 1.52 | 5.54% | 5.54% | 1.29% | 3.08% |
| 2026-08-11 | 1.036900 | -3.86 | 2.35 | 1.31 | 8.56% | 4.79% | 0.33% | 3.05% |
| 2026-08-10 | 1.037300 | 1.93 | 4.14 | 0.62 | 15.12% | 2.26% | 0.80% | 3.09% |
| 2026-08-07 | 1.037100 | 6.75 | 3.04 | 0.97 | 11.08% | 3.52% | 0.94% | 3.10% |
| 2026-08-06 | 1.036400 | 1.93 | 3.04 | 0.28 | 11.09% | 1.01% | -0.12% | 3.05% |
| 2026-08-05 | 1.036200 | 9.66 | 1.52 | 0.00 | 5.54% | 0.00% | -0.70% | 3.04% |
| 2026-08-04 | 1.035200 | 8.70 | 0.28 | -0.76 | 1.01% | -2.77% | -1.65% | 2.96% |
| 2026-08-03 | 1.034300 | -5.80 | -2.90 | -0.69 | -10.57% | -2.52% | -2.73% | 2.89% |
| 2026-07-31 | 1.034900 | 6.77 | -1.10 | -0.27 | -4.03% | -1.01% | -3.63% | 2.96% |
| 2026-07-30 | 1.034200 | -8.69 | -2.48 | -1.24 | -9.06% | -4.53% | -4.92% | 2.91% |
| 2026-07-29 | 1.035100 | 0.97 | -1.52 | -0.90 | -5.54% | -3.27% | -3.05% | 2.99% |
| 2026-07-28 | 1.035000 | -13.51 | -1.79 | -1.10 | -6.54% | -4.02% | -2.53% | 2.99% |
| 2026-07-27 | 1.036400 | 6.76 | 1.52 | 0.14 | 5.54% | 0.50% | -1.02% | 3.12% |
| 2026-07-24 | 1.035700 | -2.90 | 0.55 | -0.62 | 2.01% | -2.26% | -1.53% | 3.08% |
| 2026-07-23 | 1.036000 | -1.93 | 0.00 | -0.96 | 0.00% | -3.52% | -0.35% | 3.11% |
| 2026-07-22 | 1.036200 | -0.96 | -0.27 | -0.07 | -1.01% | -0.25% | -0.94% | 3.14% |
| 2026-07-21 | 1.036300 | 9.66 | -0.41 | -0.14 | -1.51% | -0.50% | -0.32% | 3.15% |
| 2026-07-20 | 1.035300 | 0.00 | -1.24 | -1.03 | -4.53% | -3.77% | -1.43% | 3.08% |
| 2026-07-17 | 1.035300 | -6.76 | -1.79 | -0.96 | -6.54% | -3.52% | -0.82% | 3.10% |
| 2026-07-16 | 1.036000 | -3.86 | -1.93 | -0.41 | -7.04% | -1.51% | 0.82% | 3.17% |
| 2026-07-15 | 1.036400 | -1.93 | 0.14 | -1.10 | 0.50% | -4.02% | 1.76% | 3.21% |
| 2026-07-14 | 1.036600 | 3.86 | 0.14 | -1.24 | 0.50% | -4.52% | 3.09% | 3.23% |
| 2026-07-13 | 1.036200 | -3.86 | -0.83 | -1.03 | -3.02% | -3.77% | 2.73% | 3.21% |
| 2026-07-10 | 1.036600 | -7.71 | -0.14 | -0.48 | -0.50% | -1.76% | 3.65% | 3.27% |
| 2026-07-09 | 1.037400 | 10.61 | 1.10 | -0.21 | 4.02% | -0.75% | 3.88% | 3.35% |
| 2026-07-08 | 1.036300 | -1.93 | -2.34 | -0.48 | -8.54% | -1.76% | 3.53% | 3.26% |
| 2026-07-07 | 1.036500 | -2.89 | -2.61 | 0.14 | -9.54% | 0.50% | 3.09% | 3.28% |
| 2026-07-06 | 1.036800 | 0.96 | -1.24 | -0.14 | -4.52% | -0.50% | 3.53% | 3.32% |
| 2026-07-03 | 1.036700 | 0.96 | -0.82 | 0.07 | -3.02% | 0.23% | 3.29% | 3.33% |
| 2026-07-02 | 1.036600 | -13.49 | -1.51 | 0.00 | -5.53% | 0.00% | 3.18% | 3.33% |
| 2026-07-01 | 1.038000 | -3.85 | 1.38 | 1.38 | 5.03% | 5.03% | 5.06% | 3.47% |
| 2026-06-30 | 1.038400 | 6.75 | 2.89 | 2.14 | 10.57% | 7.81% | 5.30% | 3.51% |
| 2026-06-29 | 1.037700 | 3.86 | 0.97 | 1.93 | 3.52% | 7.05% | 4.67% | 3.46% |
| 2026-06-26 | 1.037300 | -3.85 | 0.97 | 2.42 | 3.08% | 8.83% | 4.36% | 3.45% |
| 2026-06-25 | 1.037700 | 6.75 | 1.52 | 2.90 | 5.53% | 10.60% | 4.59% | 3.49% |
| 2026-06-24 | 1.037000 | 6.75 | 1.38 | 2.42 | 5.03% | 8.83% | 3.77% | 3.44% |
| 2026-06-23 | 1.036300 | -6.75 | 1.38 | 1.52 | 5.04% | 5.55% | 3.20% | 3.38% |
| 2026-06-22 | 1.037000 | 3.86 | 2.90 | 2.55 | 10.58% | 9.34% | 4.10% | 3.45% |
| 2026-06-18 | 1.036600 | 5.79 | 4.28 | 1.80 | 15.64% | 6.56% | 3.89% | 3.45% |
| 2026-06-17 | 1.036000 | 6.76 | 3.45 | 1.45 | 12.61% | 5.30% | 3.53% | 3.40% |
| 2026-06-16 | 1.035300 | 3.87 | 1.66 | 0.97 | 6.05% | 3.53% | 2.65% | 3.35% |
| 2026-06-15 | 1.034900 | 10.64 | 2.21 | 0.83 | 8.07% | 3.03% | 2.28% | 3.32% |
| 2026-06-12 | 1.033800 | 2.90 | 0.14 | 0.14 | 0.50% | 0.50% | 0.47% | 3.24% |
| 2026-06-11 | 1.033500 | 0.00 | -0.69 | -0.28 | -2.52% | -1.01% | 0.47% | 3.22% |
| 2026-06-10 | 1.033500 | -5.80 | -0.55 | -0.07 | -2.02% | -0.25% | 0.35% | 3.23% |
| 2026-06-09 | 1.034100 | 7.74 | 0.28 | 0.21 | 1.01% | 0.76% | 1.33% | 3.29% |
| 2026-06-08 | 1.033300 | -3.87 | -0.55 | -0.35 | -2.02% | -1.26% | 0.46% | 3.22% |
| 2026-06-05 | 1.033700 | -2.90 | 0.14 | 0.21 | 0.50% | 0.76% | 1.18% | 3.29% |
| 2026-06-04 | 1.034000 | 0.97 | 0.14 | 0.62 | 0.50% | 2.27% | 1.92% | 3.33% |
| 2026-06-03 | 1.033900 | 0.00 | 0.41 | 0.35 | 1.51% | 1.26% | 1.87% | 3.33% |
| 2026-06-02 | 1.033900 | 1.93 | 0.14 | 0.41 | 0.50% | 1.51% | 1.93% | 3.34% |
| 2026-06-01 | 1.033700 | 0.97 | -0.14 | 0.48 | -0.50% | 1.77% | 1.77% | 3.32% |
| 2026-05-29 | 1.033600 | -2.90 | 0.28 | 0.48 | 1.01% | 1.77% | 1.89% | 3.34% |
| 2026-05-28 | 1.033900 | 2.90 | 1.11 | 0.62 | 4.04% | 2.27% | 2.59% | 3.38% |
| 2026-05-27 | 1.033600 | -1.93 | 0.28 | 0.14 | 1.01% | 0.50% | 2.24% | 3.36% |
| 2026-05-26 | 1.033800 | 0.00 | 0.69 | 0.48 | 2.52% | 1.77% | 2.21% | 3.39% |
| 2026-05-25 | 1.033800 | 3.87 | 1.11 | 0.41 | 4.04% | 1.51% | 2.28% | 3.40% |
| 2026-05-22 | 1.033400 | 2.90 | 0.69 | 0.35 | 2.52% | 1.26% | 1.65% | 3.39% |
| 2026-05-21 | 1.033100 | -2.90 | 0.14 | 0.14 | 0.50% | 0.50% | 1.53% | 3.37% |
| 2026-05-20 | 1.033400 | 0.97 | 0.00 | 0.48 | 0.00% | 1.77% | 2.12% | 3.41% |
| 2026-05-19 | 1.033300 | 2.90 | 0.28 | 0.83 | 1.01% | 2.23% | 2.21% | 3.40% |
| 2026-05-18 | 1.033000 | 0.97 | -0.28 | 0.62 | -1.01% | 1.77% | 1.94% | 3.38% |
| 2026-05-15 | 1.032900 | -0.97 | 0.00 | 0.55 | 0.00% | 1.89% | 2.36% | 3.40% |
| 2026-05-14 | 1.033000 | -3.87 | 0.14 | 0.62 | 0.50% | 2.27% | 2.83% | 3.42% |
| 2026-05-13 | 1.033400 | 2.90 | 0.97 | 0.97 | 3.53% | 3.54% | 3.66% | 3.47% |
| 2026-05-12 | 1.033100 | -0.97 | 1.38 | 0.97 | 2.95% | 3.54% | 2.99% | 3.45% |
| 2026-05-11 | 1.033200 | 2.90 | 1.52 | 1.04 | 3.54% | 3.79% | 3.20% | 3.47% |
| 2026-05-08 | 1.032900 | 0.00 | 1.11 | 0.76 | 3.54% | 2.78% | 2.83% | 3.47% |
| 2026-05-07 | 1.032900 | 1.94 | 1.11 | 0.69 | 4.04% | 2.53% | 4.26% | 3.48% |
| 2026-05-06 | 1.032700 | 5.81 | 0.97 | 0.48 | 3.54% | 1.77% | 3.98% | 3.47% |
| 2026-04-30 | 1.032100 | 0.97 | 0.28 | 0.55 | 1.01% | 2.02% | 3.78% | 3.47% |
| 2026-04-29 | 1.032000 | 2.91 | 0.00 | 0.76 | 0.00% | 2.78% | 3.43% | 3.47% |
| 2026-04-28 | 1.031700 | 0.00 | -0.14 | 0.76 | -0.51% | 2.78% | 3.22% | 3.44% |
| 2026-04-27 | 1.031700 | -0.97 | 0.14 | 0.97 | 0.51% | 3.54% | 3.32% | 3.45% |
| 2026-04-24 | 1.031800 | -0.97 | 0.69 | 0.97 | 2.53% | 3.54% | 3.43% | 3.50% |
| 2026-04-23 | 1.031900 | -0.97 | 0.83 | 1.25 | 3.03% | 4.56% | 4.50% | 3.52% |
| 2026-04-22 | 1.032000 | 1.94 | 1.52 | 1.04 | 5.56% | 3.79% | 6.04% | 3.54% |
| 2026-04-21 | 1.031800 | 1.94 | 1.66 | 1.73 | 6.07% | 6.33% | 3.77% | 3.53% |
| 2026-04-20 | 1.031600 | 2.91 | 1.80 | 1.80 | 6.58% | 5.43% | 3.66% | 3.52% |
| 2026-04-17 | 1.031300 | 0.00 | 1.25 | 1.60 | 4.55% | 5.83% | 2.01% | 3.52% |
| 2026-04-16 | 1.031300 | 3.88 | 1.66 | 1.32 | 6.07% | 4.81% | 2.13% | 3.53% |
| 2026-04-15 | 1.030900 | 2.91 | 0.55 | 0.90 | 2.02% | 3.29% | 1.54% | 3.49% |
| 2026-04-14 | 1.030600 | 2.91 | 1.80 | 1.18 | 6.59% | 4.31% | 1.00% | 3.47% |
| 2026-04-13 | 1.030300 | -0.97 | 1.80 | 0.83 | 4.61% | 3.04% | 0.69% | 3.45% |
| 2026-04-10 | 1.030400 | 2.91 | 1.94 | 1.11 | 7.09% | 4.05% | 0.59% | 3.49% |
| 2026-04-09 | 1.030100 | -3.88 | 0.97 | 1.04 | 3.55% | 3.80% | 0.71% | 3.47% |
| 2026-04-08 | 1.030500 | 11.66 | 1.25 | 1.11 | 4.56% | 4.05% | 1.42% | 3.52% |
| 2026-04-07 | 1.029300 | 2.92 | 0.56 | 0.83 | 2.03% | 3.04% | -0.44% | 3.40% |
| 2026-04-03 | 1.029000 | -3.89 | 0.28 | 0.42 | 1.01% | 1.52% | 0.35% | 3.40% |
| 2026-04-02 | 1.029400 | -1.94 | 1.11 | 0.42 | 4.06% | 1.52% | 0.00% | 3.46% |
| 2026-04-01 | 1.029600 | 6.80 | 0.97 | 0.00 | 3.55% | 0.00% | -0.12% | 3.50% |
| 2026-03-31 | 1.028900 | -1.94 | 1.11 | -0.41 | 4.06% | -1.52% | -0.66% | 3.42% |
| 2026-03-30 | 1.029100 | 2.92 | 3.06 | -0.35 | 11.17% | -1.27% | -0.46% | 3.46% |
| 2026-03-27 | 1.028800 | 1.94 | 0.56 | -0.62 | 2.03% | -2.28% | -0.83% | 3.46% |
| 2026-03-26 | 1.028600 | -2.92 | -0.27 | -0.83 | -1.01% | -3.04% | -0.95% | 3.45% |
| 2026-03-25 | 1.028900 | 7.78 | -0.97 | -0.69 | -3.55% | -2.53% | 0.09% | 3.49% |
| 2026-03-24 | 1.028100 | 11.69 | -1.94 | -0.97 | -7.09% | -3.55% | -0.64% | 3.41% |
| 2026-03-23 | 1.026900 | -14.59 | -3.75 | -1.67 | -13.67% | -6.08% | -1.77% | 3.27% |
| 2026-03-20 | 1.028400 | -3.89 | -1.80 | -0.90 | -6.58% | -3.29% | -0.41% | 3.49% |
| 2026-03-19 | 1.028800 | -7.77 | -1.39 | -0.28 | -5.06% | -1.01% | 0.00% | 3.55% |
| 2026-03-18 | 1.029600 | 0.97 | -0.42 | 0.62 | -1.52% | 2.28% | 0.86% | 3.66% |
| 2026-03-17 | 1.029500 | -0.97 | 0.00 | 0.07 | 0.00% | 0.25% | 0.78% | 3.66% |
| 2026-03-16 | 1.029600 | -0.97 | 0.42 | -0.07 | 1.52% | -0.25% | 0.92% | 3.69% |
| 2026-03-13 | 1.029700 | -0.97 | 0.00 | 0.14 | 0.00% | 0.51% | 0.12% | 3.74% |
| 2026-03-12 | 1.029800 | -0.97 | 0.83 | 0.35 | 3.04% | 1.27% | 0.35% | 3.76% |
| 2026-03-11 | 1.029900 | 3.89 | 1.67 | 0.28 | 6.08% | 1.01% | 0.59% | 3.79% |
| 2026-03-10 | 1.029500 | 1.94 | 0.14 | 0.07 | 0.51% | 0.25% | 0.89% | 3.75% |
| 2026-03-09 | 1.029300 | -3.88 | -0.55 | 0.35 | -2.03% | 0.74% | 0.69% | 3.74% |
| 2026-03-06 | 1.029700 | 4.86 | 0.28 | 0.63 | 1.01% | 1.52% | 1.66% | 3.83% |
| 2026-03-05 | 1.029200 | 4.86 | -0.14 | 0.28 | -0.51% | 0.71% | 1.78% | 3.78% |
| 2026-03-04 | 1.028700 | -6.80 | -1.11 | -0.07 | -4.05% | -0.19% | 1.78% | 3.73% |
| 2026-03-03 | 1.029400 | -2.91 | 0.00 | 0.42 | 0.00% | 1.18% | 1.55% | 3.83% |
| 2026-03-02 | 1.029700 | 1.94 | 1.25 | 0.62 | 1.88% | 1.88% | 1.95% | 3.89% |
| 2026-02-27 | 1.029500 | 1.94 | 0.97 | 0.49 | 1.77% | 1.77% | 1.66% | 3.90% |
| 2026-02-26 | 1.029300 | -1.94 | 0.69 | 0.00 | 1.36% | 0.00% | 1.78% | 3.89% |
| 2026-02-25 | 1.029500 | 0.97 | 0.97 | -0.07 | 2.07% | -0.25% | 2.01% | 3.93% |
| 2026-02-24 | 1.029400 | 5.83 | 0.83 | -0.07 | 1.94% | -0.25% | 1.78% | 3.93% |
| 2026-02-13 | 1.028800 | -4.86 | 0.14 | 0.56 | 0.51% | 2.03% | 3.20% | 4.01% |
| 2026-02-12 | 1.029300 | -2.91 | 0.83 | 0.63 | 3.04% | 2.28% | 3.32% | 4.10% |
| 2026-02-11 | 1.029600 | 0.97 | 1.81 | 1.04 | 6.59% | 3.80% | 3.56% | 4.16% |
| 2026-02-10 | 1.029500 | 0.97 | 2.50 | 1.18 | 9.13% | 4.31% | 4.00% | 4.16% |
| 2026-02-09 | 1.029400 | 6.80 | 3.06 | 1.11 | 11.17% | 4.06% | 4.02% | 4.16% |
| 2026-02-06 | 1.028700 | 0.00 | 0.97 | 0.63 | 3.55% | 2.28% | 3.92% | 4.11% |
| 2026-02-05 | 1.028700 | 3.89 | 0.42 | 0.83 | 1.52% | 3.04% | 3.56% | 4.12% |
| 2026-02-04 | 1.028300 | 5.84 | 0.28 | 0.77 | 1.01% | 2.79% | 3.92% | 4.08% |
| 2026-02-03 | 1.027700 | 4.87 | -0.14 | 0.42 | -0.51% | 1.52% | 3.56% | 4.01% |
| 2026-02-02 | 1.027200 | -7.78 | -0.83 | 0.35 | -3.04% | 1.27% | 3.13% | 3.96% |
| 2026-01-30 | 1.028000 | -3.89 | 0.28 | 1.25 | 1.01% | 4.57% | 4.39% | 4.12% |
| 2026-01-29 | 1.028400 | 2.92 | 1.25 | 1.46 | 4.57% | 5.33% | 4.99% | 4.20% |
| 2026-01-28 | 1.028100 | 2.92 | 1.25 | 1.39 | 4.57% | 5.08% | 4.63% | 4.17% |
| 2026-01-27 | 1.027800 | 0.00 | 0.97 | 0.90 | 3.55% | 3.30% | 3.79% | 4.14% |
| 2026-01-26 | 1.027800 | 0.00 | 1.53 | 0.83 | 5.59% | 3.05% | 3.91% | 4.16% |
| 2026-01-23 | 1.027800 | 2.92 | 2.23 | 1.32 | 8.13% | 4.83% | 4.40% | 4.21% |
| 2026-01-22 | 1.027500 | 2.92 | 1.67 | 1.39 | 6.10% | 5.08% | 4.40% | 4.18% |
| 2026-01-21 | 1.027200 | 0.97 | 1.53 | 1.25 | 5.59% | 4.58% | 4.28% | 4.15% |
| 2026-01-20 | 1.027100 | 3.90 | 0.84 | 0.97 | 3.05% | 3.56% | 4.01% | 4.16% |
| 2026-01-19 | 1.026700 | 4.87 | 0.14 | 1.18 | 0.51% | 4.32% | 3.68% | 4.11% |
| 2026-01-16 | 1.026200 | -0.97 | 0.42 | 1.32 | 1.52% | 4.23% | 4.16% | 4.09% |
| 2026-01-15 | 1.026300 | 1.95 | 1.11 | 1.39 | 4.07% | 4.75% | 5.24% | 4.12% |
| 2026-01-14 | 1.026100 | -3.90 | 0.98 | 1.25 | 3.56% | 4.58% | 4.40% | 4.11% |
| 2026-01-13 | 1.026500 | -0.97 | 1.11 | 1.60 | 4.07% | 5.85% | 4.46% | 4.19% |
| 2026-01-12 | 1.026600 | 6.82 | 2.23 | 1.67 | 8.14% | 6.11% | 4.72% | 4.22% |
| 2026-01-09 | 1.025900 | 3.90 | 2.23 | 1.05 | 6.33% | 3.82% | 4.17% | 4.16% |
| 2026-01-08 | 1.025500 | 0.98 | 1.67 | 0.84 | 5.35% | 3.05% | 3.69% | 4.12% |
| 2026-01-07 | 1.025400 | -2.92 | 1.53 | 0.91 | 5.60% | 3.31% | 3.21% | 4.12% |
| 2026-01-06 | 1.025700 | 6.83 | 2.09 | 1.32 | 7.64% | 4.84% | 3.35% | 4.19% |
| 2026-01-05 | 1.025000 | 6.83 | 1.12 | 0.98 | 4.07% | 3.57% | 2.65% | 4.09% |
| 2025-12-31 | 1.024300 | 0.98 | 0.28 | 1.12 | 1.02% | 4.08% | 0.59% | 4.07% |
| 2025-12-30 | 1.024200 | 0.00 | 0.56 | 1.61 | 2.04% | 5.87% | 0.89% | 4.07% |
| 2025-12-29 | 1.024200 | -1.95 | 0.84 | 1.26 | 3.06% | 4.59% | 0.92% | 4.09% |
| 2025-12-26 | 1.024400 | 0.98 | 1.26 | 1.33 | 4.59% | 4.84% | 1.31% | 4.18% |
| 2025-12-25 | 1.024300 | 1.95 | 1.67 | 1.33 | 6.12% | 4.85% | 0.48% | 4.18% |
| 2025-12-24 | 1.024100 | 2.93 | 1.95 | 1.19 | 7.14% | 4.34% | 0.83% | 4.17% |
| 2025-12-23 | 1.023800 | 1.95 | 2.65 | 0.98 | 9.69% | 3.57% | 0.56% | 4.14% |
| 2025-12-22 | 1.023600 | 0.98 | 1.68 | 0.63 | 6.12% | 2.29% | 0.35% | 4.12% |
| 2025-12-19 | 1.023500 | 3.91 | 1.40 | 0.56 | 5.10% | 2.04% | -0.95% | 4.16% |
| 2025-12-18 | 1.023100 | 3.91 | 0.98 | 0.56 | 3.57% | 2.04% | -1.19% | 4.11% |
| 2025-12-17 | 1.022700 | 7.83 | 0.42 | -0.21 | 1.53% | -0.76% | -2.26% | 4.06% |
| 2025-12-16 | 1.021900 | -4.89 | -0.70 | -1.05 | -2.55% | -3.82% | -3.23% | 3.94% |
| 2025-12-15 | 1.022400 | -0.98 | -0.42 | -0.98 | -1.53% | -3.57% | -2.76% | 4.05% |
| 2025-12-12 | 1.022500 | 0.98 | -0.28 | -0.63 | -1.02% | -2.29% | -2.49% | 4.13% |
| 2025-12-11 | 1.022400 | 0.00 | 0.14 | -0.56 | 0.51% | -2.04% | -2.61% | 4.13% |
| 2025-12-10 | 1.022400 | 0.00 | -0.84 | -0.63 | -3.06% | -2.29% | -2.49% | 4.15% |
| 2025-12-09 | 1.022400 | -2.93 | -1.40 | -1.05 | -5.10% | -3.82% | -1.67% | 4.17% |
| 2025-12-08 | 1.022700 | 0.00 | -1.54 | -0.49 | -5.60% | -1.78% | -1.38% | 4.25% |
| 2025-12-05 | 1.022700 | 3.91 | -0.98 | -0.42 | -3.57% | -1.53% | -0.95% | 4.32% |
| 2025-12-04 | 1.022300 | -6.84 | -1.26 | -1.40 | -4.59% | -5.09% | -1.07% | 4.26% |
| 2025-12-03 | 1.023000 | -3.91 | -0.42 | -0.91 | -1.53% | -3.31% | -0.12% | 4.42% |
| 2025-12-02 | 1.023400 | -3.91 | -0.70 | -0.49 | -2.55% | -1.78% | 1.00% | 4.52% |
| 2025-12-01 | 1.023800 | 3.91 | 0.56 | -0.56 | 2.04% | -2.04% | 1.50% | 4.62% |
| 2025-11-28 | 1.023400 | 1.95 | 0.14 | -0.98 | 0.51% | -3.56% | 1.07% | 4.62% |
| 2025-11-27 | 1.023200 | -0.98 | -1.53 | -1.32 | -5.60% | -4.83% | 0.83% | 4.60% |
| 2025-11-26 | 1.023300 | -5.86 | -1.39 | -0.91 | -5.09% | -3.31% | 0.95% | 4.65% |
| 2025-11-25 | 1.023900 | 4.89 | -0.28 | -0.49 | -1.02% | -1.78% | 2.01% | 4.79% |
| 2025-11-24 | 1.023400 | 0.98 | -1.67 | -0.77 | -6.11% | -2.80% | 1.50% | 4.72% |
| 2025-11-21 | 1.023300 | -9.76 | -2.09 | -0.42 | -7.63% | -1.53% | 1.91% | 4.78% |
| 2025-11-20 | 1.024300 | 0.00 | -1.12 | 0.35 | -4.07% | 1.27% | 3.33% | 5.01% |
| 2025-11-19 | 1.024300 | 1.95 | -0.42 | 0.56 | -1.53% | 2.04% | 3.81% | 5.04% |
| 2025-11-18 | 1.024100 | -4.88 | -0.70 | 0.63 | -2.54% | 2.29% | 3.58% | 5.03% |
| 2025-11-17 | 1.024600 | -1.95 | 0.14 | 1.05 | 0.51% | 3.82% | 4.27% | 5.16% |
| 2025-11-14 | 1.024800 | -2.93 | 1.26 | 1.61 | 4.58% | 5.86% | 4.41% | 5.29% |
| 2025-11-13 | 1.025100 | 4.88 | 1.81 | 1.95 | 6.62% | 7.14% | 5.36% | 5.39% |
| 2025-11-12 | 1.024600 | 0.00 | 1.53 | 1.47 | 5.60% | 5.35% | 5.01% | 5.31% |
| 2025-11-11 | 1.024600 | 0.98 | 1.95 | 1.47 | 7.13% | 5.35% | 4.92% | 5.34% |
| 2025-11-10 | 1.024500 | 5.86 | 1.95 | 1.40 | 7.14% | 5.10% | 4.96% | 5.35% |
| 2025-11-07 | 1.023900 | 0.98 | 1.96 | 1.26 | 7.14% | 4.59% | 3.86% | 5.32% |
| 2025-11-06 | 1.023800 | 2.93 | 2.09 | 1.19 | 7.65% | 4.34% | 3.87% | 5.33% |
| 2025-11-05 | 1.023500 | 2.93 | 1.40 | 1.26 | 5.10% | 4.59% | 3.68% | 5.29% |
| 2025-11-04 | 1.023200 | 0.98 | 0.98 | 1.19 | 3.57% | 4.34% | 3.48% | 5.26% |
| 2025-11-03 | 1.023100 | 5.87 | 0.84 | 1.40 | 3.06% | 5.11% | 3.47% | 5.27% |
| 2025-10-31 | 1.022500 | 1.96 | 0.56 | 1.12 | 2.04% | 4.09% | 3.12% | 5.23% |
| 2025-10-30 | 1.022300 | -1.96 | 0.28 | 0.70 | 1.02% | 2.55% | 2.98% | 5.22% |
| 2025-10-29 | 1.022500 | 0.00 | 1.12 | 0.98 | 4.08% | 3.57% | 3.82% | 5.30% |
| 2025-10-28 | 1.022500 | 0.00 | 1.40 | 1.33 | 5.10% | 4.85% | 3.92% | 5.33% |
| 2025-10-27 | 1.022500 | 3.91 | 1.96 | 1.47 | 7.15% | 5.37% | 4.04% | 5.37% |
| 2025-10-24 | 1.022100 | 0.00 | 1.68 | 1.33 | 6.13% | 4.86% | 0.00% | 5.38% |
| 2025-10-23 | 1.022100 | 3.92 | 1.12 | 1.05 | 4.08% | 3.83% | -0.59% | 5.41% |
| 2025-10-22 | 1.021700 | 1.96 | 0.84 | 1.33 | 3.06% | 3.09% | -1.43% | 5.35% |
| 2025-10-21 | 1.021500 | 3.92 | 1.26 | 1.19 | 4.60% | 2.90% | -1.78% | 5.34% |
| 2025-10-20 | 1.021100 | 1.96 | 0.98 | 0.91 | 3.58% | 2.33% | -2.30% | 5.27% |
| 2025-10-17 | 1.020900 | -3.92 | 0.98 | 0.77 | 3.58% | 2.32% | -3.33% | 5.33% |
| 2025-10-16 | 1.021300 | 1.96 | 0.98 | 1.05 | 3.58% | 3.36% | -3.68% | 5.48% |
| 2025-10-15 | 1.021100 | 4.90 | 1.82 | 0.91 | 3.10% | 3.10% | -5.10% | 5.46% |
| 2025-10-14 | 1.020600 | 1.96 | 1.12 | 0.56 | 2.05% | 2.05% | -5.01% | 5.37% |
| 2025-10-13 | 1.020400 | 1.96 | 0.84 | 0.77 | 1.65% | 2.81% | -5.40% | 5.36% |
| 2025-10-10 | 1.020200 | -3.92 | 0.56 | 0.84 | 1.43% | 3.07% | -4.63% | 5.42% |
| 2025-10-09 | 1.020600 | 7.84 | 1.12 | 0.28 | 3.18% | 1.02% | -4.39% | 5.57% |
| 2025-09-30 | 1.019800 | 4.91 | -3.91 | -3.21 | -14.28% | -11.71% | -3.90% | 5.74% |
| 2025-09-29 | 1.019300 | 2.94 | -5.03 | -4.26 | -18.35% | -15.51% | -4.60% | 5.64% |
| 2025-09-26 | 1.019000 | -11.76 | -5.73 | -4.26 | -20.90% | -15.51% | -4.16% | 5.68% |
| 2025-09-25 | 1.020200 | -18.59 | -3.77 | -2.72 | -13.76% | -9.93% | -3.21% | 6.09% |
| 2025-09-24 | 1.022100 | -4.89 | -2.23 | -1.40 | -8.15% | -5.09% | -0.48% | 6.72% |
| 2025-09-23 | 1.022600 | -2.93 | -2.51 | -1.19 | -9.16% | -4.33% | 1.12% | 6.93% |
| 2025-09-22 | 1.022900 | -1.95 | -3.49 | -0.98 | -12.71% | -3.56% | 1.50% | 7.08% |
| 2025-09-19 | 1.023100 | 1.96 | -2.79 | -0.91 | -10.17% | -3.31% | 1.31% | 7.33% |
| 2025-09-18 | 1.022900 | -7.81 | -1.67 | -1.05 | -6.11% | -3.82% | 1.19% | 7.33% |
| 2025-09-17 | 1.023700 | -6.83 | -0.56 | -0.49 | -2.04% | -1.78% | 2.14% | 7.66% |
| 2025-09-16 | 1.024400 | -9.75 | 0.14 | 0.07 | 0.51% | 0.25% | 2.57% | 7.95% |
| 2025-09-15 | 1.025400 | 2.93 | 1.53 | 1.60 | 5.60% | 5.86% | 3.80% | 8.35% |
| 2025-09-12 | 1.025100 | 9.76 | 0.98 | 1.26 | 3.56% | 4.59% | 5.01% | 8.48% |
| 2025-09-11 | 1.024100 | 0.00 | -0.42 | 1.12 | -1.53% | 4.08% | 4.17% | 8.22% |
| 2025-09-10 | 1.024100 | -1.95 | -0.42 | 1.12 | -1.53% | 4.08% | 5.01% | 8.30% |
| 2025-09-09 | 1.024300 | 0.00 | 0.00 | 0.98 | 0.00% | 3.57% | 4.70% | 8.45% |
| 2025-09-08 | 1.024300 | -0.98 | 1.68 | 1.26 | 6.12% | 4.59% | 4.85% | 8.53% |
| 2025-09-05 | 1.024400 | 0.00 | 1.54 | 1.96 | 5.61% | 7.15% | 8.25% | 8.82% |
| 2025-09-04 | 1.024400 | 0.00 | 2.65 | 1.89 | 9.69% | 6.89% | 8.49% | 8.91% |
| 2025-09-03 | 1.024400 | 0.98 | 2.65 | 1.68 | 9.69% | 6.12% | 9.46% | 9.00% |
| 2025-09-02 | 1.024300 | 11.73 | 1.96 | 1.68 | 7.14% | 6.12% | 8.87% | 9.05% |
| 2025-09-01 | 1.023100 | -1.95 | 0.84 | 0.84 | 3.06% | 3.06% | 7.76% | 8.69% |
| 2025-08-29 | 1.023300 | 7.82 | 2.38 | 0.84 | 8.68% | 3.06% | 9.22% | 9.05% |
| 2025-08-28 | 1.022500 | 0.00 | 1.12 | 1.12 | 4.08% | 4.09% | 8.27% | 8.83% |
| 2025-08-27 | 1.022500 | -3.91 | 0.70 | 1.12 | 2.55% | 4.09% | 8.27% | 8.93% |
| 2025-08-26 | 1.022900 | 3.91 | 1.40 | 1.61 | 5.10% | 5.88% | 8.88% | 9.19% |
| 2025-08-25 | 1.022500 | 8.81 | 0.84 | 1.82 | 3.06% | 6.65% | 8.70% | 9.12% |
| 2025-08-22 | 1.021600 | -0.98 | -0.70 | 1.05 | -2.55% | 3.83% | 8.76% | 9.06% |
| 2025-08-21 | 1.021700 | -2.94 | 1.12 | 2.03 | 4.09% | 7.42% | 8.88% | 9.21% |
| 2025-08-20 | 1.022000 | 0.98 | 1.54 | 3.15 | 5.62% | 11.53% | 9.36% | 9.45% |
| 2025-08-19 | 1.021900 | 0.00 | 1.82 | 3.22 | 6.64% | 11.79% | 9.23% | 9.52% |
| 2025-08-18 | 1.021900 | -1.96 | 2.80 | 3.79 | 10.23% | 13.85% | 9.52% | 9.63% |
| 2025-08-15 | 1.022100 | 11.75 | 2.80 | 4.00 | 10.22% | 14.62% | 10.20% | 10.08% |
| 2025-08-14 | 1.020900 | 0.00 | 2.94 | 3.51 | 10.75% | 12.83% | 8.76% | 9.66% |
| 2025-08-13 | 1.020900 | 2.94 | 4.77 | 3.72 | 17.42% | 13.61% | 9.00% | 9.78% |
| 2025-08-12 | 1.020600 | 6.86 | 4.63 | 3.51 | 16.91% | 12.84% | 8.10% | 9.76% |
| 2025-08-11 | 1.019900 | -1.96 | 4.77 | 3.02 | 17.44% | 11.04% | 7.55% | 9.56% |
| 2025-08-08 | 1.020100 | 12.76 | 5.19 | 3.58 | 18.98% | 13.10% | 8.04% | 10.05% |
| 2025-08-07 | 1.018800 | 12.78 | 4.07 | 4.65 | 14.88% | 17.00% | 6.48% | 9.53% |
| 2025-08-06 | 1.017500 | 1.97 | 2.67 | 2.25 | 9.75% | 8.23% | 4.92% | 9.00% |
| 2025-08-05 | 1.017300 | 7.87 | 2.39 | 2.11 | 8.73% | 7.71% | 4.62% | 9.02% |
| 2025-08-04 | 1.016500 | 0.98 | 1.27 | 1.62 | 4.62% | 5.91% | 3.83% | 8.73% |
| 2025-08-01 | 1.016400 | 4.92 | 1.97 | 1.90 | 7.19% | 6.94% | 3.96% | 9.07% |
| 2025-07-31 | 1.015900 | 2.95 | 5.22 | 1.62 | 19.06% | 5.92% | 3.48% | 8.93% |
| 2025-07-30 | 1.015600 | 0.00 | 1.84 | 1.41 | 6.68% | 5.14% | 3.12% | 8.90% |
| 2025-07-29 | 1.015600 | 0.00 | 1.84 | 1.41 | 6.68% | 5.14% | 3.15% | 9.04% |
| 2025-07-28 | 1.015600 | 5.91 | 1.98 | 1.55 | 7.20% | 5.66% | 3.26% | 9.18% |
| 2025-07-25 | 1.015000 | 27.66 | 1.84 | 1.13 | 6.69% | 4.12% | 2.76% | 9.28% |
| 2025-07-24 | 1.012200 | -20.70 | -1.97 | -0.84 | -7.20% | -3.09% | -0.60% | 7.68% |
| 2025-07-23 | 1.014300 | 0.00 | 0.99 | 0.63 | 3.60% | 2.32% | 2.04% | 9.16% |
| 2025-07-22 | 1.014300 | 0.99 | 0.99 | 0.63 | 3.60% | 2.32% | 8.84% | 9.32% |
| 2025-07-21 | 1.014200 | 4.93 | 1.13 | 0.56 | 4.12% | 2.06% | 9.01% | 9.42% |
| 2025-07-18 | 1.013700 | 0.99 | 0.42 | 0.35 | 1.54% | 1.29% | 8.83% | 9.62% |
| 2025-07-17 | 1.013600 | 0.00 | 0.28 | 0.28 | 1.03% | 1.03% | 8.70% | 9.73% |
| 2025-07-16 | 1.013600 | 0.00 | 0.28 | 0.35 | 1.03% | 1.29% | 8.95% | 9.93% |
| 2025-07-15 | 1.013600 | 1.97 | 0.28 | 0.42 | 1.03% | 1.54% | 8.50% | 10.13% |
| 2025-07-14 | 1.013400 | 0.00 | 0.00 | 0.28 | 0.00% | 1.03% | 8.54% | 10.19% |
| 2025-07-11 | 1.013400 | 0.00 | 0.28 | 0.42 | 1.03% | 1.54% | 8.95% | 10.87% |
| 2025-07-10 | 1.013400 | 0.00 | 0.28 | 0.49 | 1.03% | 1.80% | 9.07% | 11.12% |
| 2025-07-09 | 1.013400 | 0.00 | 0.42 | 0.49 | 1.54% | 1.80% | 9.07% | 11.37% |
| 2025-07-08 | 1.013400 | 0.00 | 0.56 | 0.49 | 2.06% | 1.80% | 8.73% | 11.65% |
| 2025-07-07 | 1.013400 | 1.97 | 0.56 | 0.56 | 2.06% | 2.06% | 9.01% | 11.93% |
| 2025-07-04 | 1.013200 | 0.00 | 0.56 | 4.75 | 2.06% | 17.36% | 9.20% | 12.68% |
| 2025-07-03 | 1.013200 | 0.99 | 0.71 | 4.75 | 2.57% | 17.36% | 9.20% | 13.02% |
| 2025-07-02 | 1.013100 | 0.99 | 0.56 | 4.75 | 2.06% | 17.36% | 8.36% | 13.28% |
| 2025-07-01 | 1.013000 | 0.00 | 0.42 | 4.68 | 1.54% | 17.10% | 8.51% | 13.56% |
| 2025-06-30 | 1.013000 | 1.97 | 0.56 | 4.82 | 2.06% | 17.62% | 8.78% | 13.96% |
| 2025-06-27 | 1.012800 | 0.99 | 8.94 | 4.75 | 32.64% | 17.36% | 15.57% | 15.07% |
| 2025-06-26 | 1.012700 | 0.00 | 8.80 | 4.75 | 32.12% | 17.36% | 15.45% | 15.45% |
| 2025-06-25 | 1.012700 | 0.00 | 8.94 | 4.75 | 32.64% | 17.36% | 15.98% | 15.98% |
| 2025-06-24 | 1.012700 | 0.99 | 8.94 | 4.83 | 32.64% | 17.62% | 16.56% | 16.56% |
| 2025-06-23 | 1.012600 | 60.61 | 9.08 | 4.75 | 33.17% | 17.37% | 17.03% | 17.03% |
| 2025-06-20 | 1.006500 | 0.00 | 0.57 | 0.57 | 2.07% | 2.07% | 9.89% | 9.89% |
| 2025-06-19 | 1.006500 | 0.99 | 0.71 | 0.57 | 2.59% | 2.07% | 10.32% | 10.32% |
| 2025-06-18 | 1.006400 | 0.00 | 0.57 | 0.57 | 2.07% | 2.07% | 10.62% | 10.62% |
| 2025-06-17 | 1.006400 | 1.99 | 0.71 | 0.57 | 2.59% | 2.07% | 11.12% | 11.12% |
| 2025-06-16 | 1.006200 | 0.99 | 0.43 | 0.50 | 1.56% | 1.49% | 11.31% | 11.31% |
| 2025-06-13 | 1.006100 | 0.99 | 0.57 | 0.43 | 2.07% | 1.56% | 13.10% | 13.10% |
| 2025-06-12 | 1.006000 | 0.00 | 0.43 | 4.21 | 1.56% | 15.38% | 13.69% | 13.69% |
| 2025-06-11 | 1.006000 | 0.99 | 0.57 | 4.28 | 2.07% | 15.64% | 14.60% | 14.60% |
| 2025-06-10 | 1.005900 | 0.00 | 0.43 | 4.21 | 1.56% | 15.38% | 15.38% | 15.38% |
| 2025-06-09 | 1.005900 | 1.99 | 0.57 | 4.21 | 1.45% | 16.57% | 16.57% | 16.57% |
| 2025-06-06 | 1.005700 | 0.00 | 0.28 | 4.07 | 1.04% | 20.81% | 20.81% | 20.81% |
| 2025-06-05 | 1.005700 | 0.99 | 8.00 | 4.07 | 29.20% | 23.12% | 23.12% | 23.12% |
| 2025-06-04 | 1.005600 | 0.00 | 8.00 | 4.00 | 29.20% | 25.55% | 25.55% | 25.55% |
| 2025-06-03 | 1.005600 | 0.99 | 8.00 | 4.00 | 29.20% | 29.20% | 29.20% | 29.20% |
| 2025-05-30 | 1.005500 | 53.99 | 7.86 | 3.93 | 66.92% | 66.92% | 66.92% | 66.92% |
| 2025-05-29 | 1.000100 | 1.00 | 0.14 | 0.07 | 1.82% | 1.82% | 1.82% | 1.82% |
| 2025-05-28 | 1.000000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-05-27 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |