华夏理财天工14号（上证50指数）
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-30 00:34
最新业绩（2026-09-29）
最新净值
1.253300当次万收
11.987日均万收
-40.3314日均万收
-7.867日年化
-145.99%1月年化
-38.18%3月年化
-14.72%成立来年化
10.69%数据概览（全部）
开始 2024-05-17 · 结束 2026-09-29 · 记录 578 条 · 总万收 2525.11 · 日均万收 2.92 · 挂0 12 次 · 为负 264 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.253300 | 11.98 | -40.33 | -7.86 | -145.99% | -29.21% | -38.18% | 10.69% |
| 2026-09-28 | 1.251800 | -116.07 | -36.37 | -11.97 | -131.95% | -44.02% | -40.77% | 10.64% |
| 2026-09-24 | 1.266500 | -130.14 | -0.57 | -13.27 | -2.88% | -48.68% | -10.38% | 11.31% |
| 2026-09-23 | 1.283200 | -48.08 | 8.39 | -4.42 | 30.24% | -16.55% | 7.54% | 12.03% |
| 2026-09-22 | 1.289400 | 39.71 | 24.61 | -0.60 | 90.09% | -2.63% | 7.66% | 12.31% |
| 2026-09-21 | 1.284300 | 81.64 | 12.43 | -4.15 | 45.05% | -15.54% | 3.22% | 12.11% |
| 2026-09-18 | 1.273900 | 52.87 | -2.59 | -12.63 | -9.81% | -46.04% | -10.13% | 11.71% |
| 2026-09-17 | 1.267200 | -67.41 | -25.97 | -15.46 | -94.54% | -56.16% | -33.79% | 11.43% |
| 2026-09-16 | 1.275800 | 65.48 | -17.22 | -9.54 | -62.99% | -34.88% | -27.50% | 11.82% |
| 2026-09-15 | 1.267500 | -45.55 | -25.80 | -20.36 | -93.73% | -73.56% | -22.49% | 11.47% |
| 2026-09-14 | 1.273300 | -23.51 | -20.73 | -16.06 | -75.47% | -58.25% | -17.94% | 11.74% |
| 2026-09-11 | 1.276300 | -110.80 | -22.66 | -11.24 | -82.43% | -41.02% | -23.92% | 11.91% |
| 2026-09-10 | 1.290600 | -6.19 | -4.96 | -4.92 | -18.12% | -18.06% | -7.31% | 12.54% |
| 2026-09-09 | 1.291400 | 5.42 | -1.87 | 1.23 | -6.86% | 4.25% | -20.93% | 12.59% |
| 2026-09-08 | 1.290700 | -10.06 | -14.91 | 7.49 | -54.37% | 27.14% | -17.92% | 12.57% |
| 2026-09-07 | 1.292000 | -37.01 | -11.39 | 9.39 | -41.64% | 34.14% | -17.33% | 12.64% |
| 2026-09-04 | 1.296800 | 13.13 | 0.18 | 8.97 | 0.40% | 32.57% | 0.19% | 12.90% |
| 2026-09-03 | 1.295100 | 15.47 | -4.88 | 9.20 | -18.06% | 33.44% | 16.09% | 12.84% |
| 2026-09-02 | 1.293100 | -85.87 | 4.32 | 4.82 | 15.37% | 17.25% | 11.20% | 12.77% |
| 2026-09-01 | 1.304300 | 14.59 | 29.90 | 0.65 | 109.80% | 1.80% | 5.98% | 13.27% |
| 2026-08-31 | 1.302400 | 43.96 | 30.17 | -1.43 | 110.80% | -5.79% | 4.45% | 13.20% |
| 2026-08-28 | 1.296700 | -22.31 | 17.75 | 2.22 | 64.73% | 7.46% | 3.01% | 13.00% |
| 2026-08-27 | 1.299600 | 79.89 | 23.28 | 1.23 | 85.23% | 3.82% | 1.97% | 13.14% |
| 2026-08-26 | 1.289300 | 93.16 | 5.31 | -6.78 | 19.08% | -25.23% | -18.22% | 12.71% |
| 2026-08-25 | 1.277400 | 16.47 | -28.60 | -11.51 | -104.01% | -42.17% | -13.06% | 12.20% |
| 2026-08-24 | 1.275300 | -42.94 | -33.03 | -21.17 | -119.84% | -76.79% | -15.40% | 12.12% |
| 2026-08-21 | 1.280800 | 16.42 | -13.31 | -16.63 | -49.20% | -60.64% | -23.66% | 12.41% |
| 2026-08-20 | 1.278700 | -45.93 | -20.83 | -8.87 | -76.34% | -33.01% | -20.03% | 12.33% |
| 2026-08-19 | 1.284600 | -144.24 | -18.88 | -6.41 | -69.29% | -24.13% | 8.49% | 12.61% |
| 2026-08-18 | 1.303400 | -14.56 | 5.58 | 14.17 | 20.08% | 51.40% | 56.39% | 13.46% |
| 2026-08-17 | 1.305300 | 95.13 | -9.30 | 13.48 | -34.52% | 48.83% | 60.01% | 13.56% |
| 2026-08-14 | 1.293000 | -36.22 | -19.95 | -2.23 | -72.77% | -9.04% | -2.07% | 13.06% |
| 2026-08-13 | 1.297700 | -32.26 | 3.09 | 0.52 | 10.47% | 1.00% | 6.31% | 13.28% |
| 2026-08-12 | 1.301900 | 26.96 | 6.05 | 4.87 | 21.31% | 16.93% | 26.64% | 13.49% |
| 2026-08-11 | 1.298400 | -118.72 | 22.76 | 0.74 | 82.40% | 1.81% | 6.89% | 13.35% |
| 2026-08-10 | 1.314000 | 20.59 | 36.27 | 3.00 | 133.07% | 10.16% | 21.35% | 14.06% |
| 2026-08-07 | 1.311300 | 125.09 | 15.49 | 10.76 | 55.46% | 38.54% | 34.54% | 13.99% |
| 2026-08-06 | 1.295100 | -11.57 | -2.05 | -3.11 | -8.44% | -12.22% | 18.79% | 13.28% |
| 2026-08-05 | 1.296600 | 143.95 | 3.69 | -5.02 | 12.50% | -19.16% | 6.70% | 13.37% |
| 2026-08-04 | 1.278200 | -24.19 | -21.28 | -11.95 | -77.56% | -43.92% | -0.45% | 12.55% |
| 2026-08-03 | 1.281300 | -124.86 | -30.27 | 3.44 | -109.95% | 11.44% | 2.39% | 12.71% |
| 2026-07-31 | 1.297500 | 2.31 | 6.03 | 31.74 | 21.39% | 116.50% | -2.81% | 13.49% |
| 2026-07-30 | 1.297200 | 28.60 | -4.18 | 15.60 | -16.03% | 55.00% | -5.14% | 13.49% |
| 2026-07-29 | 1.293500 | -30.83 | -13.73 | -0.12 | -50.70% | -3.42% | -8.59% | 13.34% |
| 2026-07-28 | 1.297500 | -87.10 | -2.63 | 4.41 | -10.43% | 13.13% | 25.34% | 13.54% |
| 2026-07-27 | 1.308900 | 129.24 | 37.14 | 20.16 | 135.70% | 71.42% | 36.73% | 14.08% |
| 2026-07-24 | 1.292200 | -69.17 | 57.44 | 1.74 | 210.75% | 3.23% | 12.27% | 13.37% |
| 2026-07-23 | 1.301200 | -38.28 | 35.38 | -1.36 | 126.42% | -8.19% | 27.73% | 13.79% |
| 2026-07-22 | 1.306200 | 46.92 | 13.50 | 18.29 | 44.28% | 63.59% | -0.65% | 14.04% |
| 2026-07-21 | 1.300100 | 191.27 | 11.44 | 14.77 | 36.75% | 50.49% | 22.31% | 13.78% |
| 2026-07-20 | 1.275700 | 271.34 | 3.18 | -6.70 | 6.96% | -27.90% | 1.16% | 12.67% |
| 2026-07-17 | 1.242000 | -223.55 | -53.95 | -20.05 | -196.35% | -74.83% | -32.33% | 11.17% |
| 2026-07-16 | 1.270400 | -191.48 | -38.11 | 0.13 | -139.42% | -1.64% | 2.59% | 12.49% |
| 2026-07-15 | 1.295200 | 32.53 | 23.08 | -2.28 | 82.20% | -10.63% | 14.35% | 13.66% |
| 2026-07-14 | 1.291000 | 133.44 | 18.10 | -5.81 | 63.78% | -23.42% | 20.87% | 13.48% |
| 2026-07-13 | 1.274000 | -128.62 | -16.58 | -15.34 | -62.68% | -57.44% | 5.76% | 12.71% |
| 2026-07-10 | 1.290600 | -112.62 | 13.86 | 12.64 | 48.53% | 43.75% | 39.22% | 13.53% |
| 2026-07-09 | 1.305300 | 236.84 | 38.37 | 7.59 | 139.87% | 24.80% | 59.75% | 14.23% |
| 2026-07-08 | 1.275100 | -2.35 | -27.65 | -1.68 | -101.84% | -8.56% | 37.47% | 12.84% |
| 2026-07-07 | 1.275400 | -109.34 | -29.72 | 2.48 | -109.27% | 6.56% | 20.02% | 12.87% |
| 2026-07-06 | 1.289500 | 84.46 | -14.10 | -8.68 | -52.84% | -34.71% | 33.91% | 13.55% |
| 2026-07-03 | 1.278700 | 59.00 | 11.42 | 3.50 | 38.62% | 8.21% | 3.72% | 13.09% |
| 2026-07-02 | 1.271200 | -225.30 | -23.19 | -0.71 | -87.91% | -6.55% | -2.86% | 12.76% |
| 2026-07-01 | 1.300500 | -16.89 | 24.29 | 14.54 | 86.41% | 50.27% | 35.63% | 14.15% |
| 2026-06-30 | 1.302700 | 0.00 | 34.68 | 20.37 | 125.01% | 71.98% | 25.24% | 14.27% |
| 2026-06-29 | 1.302700 | 263.14 | -3.25 | 13.45 | -16.76% | 46.03% | 26.05% | 14.29% |
| 2026-06-26 | 1.269300 | -183.29 | -4.41 | 1.59 | -18.26% | 3.08% | -9.70% | 12.77% |
| 2026-06-25 | 1.293000 | 107.09 | 21.77 | 25.66 | 76.10% | 92.71% | -1.22% | 13.91% |
| 2026-06-24 | 1.279300 | 55.81 | 4.79 | 17.04 | 13.89% | 60.47% | -12.52% | 13.27% |
| 2026-06-23 | 1.272200 | -265.51 | 6.06 | 16.56 | 18.51% | 58.67% | -1.79% | 12.95% |
| 2026-06-22 | 1.306900 | 255.02 | 30.15 | 39.68 | 109.17% | 147.32% | 30.22% | 14.62% |
| 2026-06-18 | 1.274400 | -11.76 | 29.55 | 6.69 | 107.74% | 23.53% | -11.26% | 13.14% |
| 2026-06-17 | 1.275900 | 64.68 | 29.29 | 0.92 | 106.76% | 2.25% | -2.38% | 13.23% |
| 2026-06-16 | 1.267700 | -96.87 | 27.05 | -3.37 | 98.49% | -13.30% | -17.28% | 12.86% |
| 2026-06-15 | 1.280100 | 97.02 | 49.20 | 9.60 | 181.68% | 34.25% | -6.49% | 13.47% |
| 2026-06-12 | 1.267800 | 153.77 | 16.65 | -3.49 | 59.91% | -13.71% | -51.03% | 12.93% |
| 2026-06-11 | 1.248600 | -13.60 | -16.17 | -12.85 | -59.45% | -47.16% | -66.16% | 12.02% |
| 2026-06-10 | 1.250300 | 49.03 | -27.45 | -16.29 | -100.21% | -59.50% | -63.89% | 12.12% |
| 2026-06-09 | 1.244200 | 58.21 | -33.79 | -27.96 | -122.77% | -100.92% | -51.97% | 11.84% |
| 2026-06-08 | 1.237000 | -130.84 | -30.00 | -31.18 | -109.36% | -112.14% | -60.15% | 11.50% |
| 2026-06-05 | 1.253400 | -76.01 | -23.64 | -11.52 | -86.33% | -42.56% | -54.87% | 12.35% |
| 2026-06-04 | 1.263000 | -92.56 | -9.52 | -5.47 | -35.26% | -20.68% | -26.63% | 12.83% |
| 2026-06-03 | 1.274800 | 4.71 | -5.12 | -6.24 | -19.15% | -23.51% | -17.64% | 13.43% |
| 2026-06-02 | 1.274200 | 84.69 | -22.13 | -6.52 | -80.98% | -24.52% | -18.69% | 13.42% |
| 2026-06-01 | 1.263500 | -86.31 | -32.35 | -8.16 | -117.39% | -30.39% | -28.69% | 12.91% |
| 2026-05-29 | 1.274500 | 22.81 | 0.61 | -6.88 | 1.23% | -25.72% | -13.41% | 13.50% |
| 2026-05-28 | 1.271600 | -61.74 | -1.41 | -17.11 | -6.14% | -62.63% | -9.78% | 13.38% |
| 2026-05-27 | 1.279500 | -114.35 | -7.36 | -23.71 | -27.97% | -86.29% | 2.10% | 13.79% |
| 2026-05-26 | 1.294300 | 13.15 | 9.08 | -13.98 | 32.43% | -51.53% | 13.19% | 14.54% |
| 2026-05-25 | 1.292600 | 144.40 | 16.03 | -14.48 | 57.92% | -53.34% | 12.05% | 14.47% |
| 2026-05-22 | 1.274200 | 8.64 | -14.36 | -16.03 | -52.66% | -58.80% | 0.29% | 13.62% |
| 2026-05-21 | 1.273100 | -103.39 | -32.81 | -22.36 | -119.26% | -81.34% | -1.24% | 13.58% |
| 2026-05-20 | 1.286400 | 0.78 | -40.06 | -14.15 | -145.40% | -52.04% | 10.78% | 14.26% |
| 2026-05-19 | 1.286300 | 61.80 | -37.04 | -5.12 | -134.66% | -14.53% | 18.29% | 14.28% |
| 2026-05-18 | 1.278400 | -68.37 | -45.00 | -9.53 | -162.80% | -27.69% | 11.53% | 13.90% |
| 2026-05-15 | 1.287200 | -120.50 | -17.70 | -4.65 | -65.60% | -16.71% | 11.55% | 14.40% |
| 2026-05-14 | 1.302900 | -154.16 | -11.90 | 3.96 | -44.44% | 13.68% | 30.34% | 15.21% |
| 2026-05-13 | 1.323300 | 21.96 | 11.76 | 19.07 | 42.51% | 70.00% | 59.81% | 16.25% |
| 2026-05-12 | 1.320400 | 6.06 | 26.80 | 21.29 | 57.03% | 78.30% | 53.45% | 16.13% |
| 2026-05-11 | 1.319600 | 122.74 | 25.94 | 23.43 | 60.16% | 86.34% | 54.42% | 16.11% |
| 2026-05-08 | 1.303600 | -79.90 | 8.40 | 13.44 | 26.40% | 49.11% | 37.82% | 15.37% |
| 2026-05-07 | 1.314100 | 11.43 | 19.82 | 22.90 | 72.42% | 84.60% | 79.18% | 15.92% |
| 2026-05-06 | 1.312600 | 127.30 | 26.39 | 21.47 | 96.70% | 79.20% | 70.64% | 15.87% |
| 2026-04-30 | 1.296100 | 57.42 | 25.99 | 10.47 | 95.45% | 38.17% | 63.20% | 15.16% |
| 2026-04-29 | 1.288700 | 53.05 | 16.55 | 7.65 | 60.58% | 27.81% | 52.80% | 14.80% |
| 2026-04-28 | 1.281900 | 36.01 | 8.41 | 6.05 | 30.69% | 21.94% | 41.50% | 14.47% |
| 2026-04-27 | 1.277300 | -17.19 | 2.49 | 9.09 | 9.00% | 33.07% | 38.46% | 14.26% |
| 2026-04-24 | 1.279500 | 52.64 | 15.21 | 10.32 | 55.60% | 37.62% | 33.01% | 14.43% |
| 2026-04-23 | 1.272800 | -8.63 | -5.06 | 9.97 | -18.78% | 36.35% | 37.85% | 14.10% |
| 2026-04-22 | 1.273900 | -3.92 | -1.25 | 5.50 | -4.91% | 19.80% | 54.69% | 14.18% |
| 2026-04-21 | 1.274400 | -5.49 | 3.69 | 23.44 | 13.13% | 85.79% | 16.80% | 14.23% |
| 2026-04-20 | 1.275100 | 71.88 | 15.69 | 23.83 | 57.05% | 71.87% | 18.00% | 14.28% |
| 2026-04-17 | 1.266000 | -89.24 | 5.42 | 18.70 | 19.43% | 68.04% | -19.48% | 13.87% |
| 2026-04-16 | 1.277400 | 18.04 | 25.00 | 19.84 | 91.80% | 72.37% | -9.54% | 14.49% |
| 2026-04-15 | 1.275100 | 30.68 | 12.25 | 12.74 | 44.54% | 45.77% | -8.06% | 14.39% |
| 2026-04-14 | 1.271200 | 78.49 | 43.19 | 22.72 | 158.06% | 82.74% | -12.07% | 14.20% |
| 2026-04-13 | 1.261300 | 0.00 | 31.97 | 15.38 | 81.35% | 55.30% | -21.54% | 13.70% |
| 2026-04-10 | 1.261300 | 47.80 | 31.97 | 14.34 | 116.22% | 51.43% | -32.67% | 13.76% |
| 2026-04-09 | 1.255300 | -71.19 | 14.69 | 13.89 | 52.02% | 49.74% | -36.93% | 13.47% |
| 2026-04-08 | 1.264300 | 247.20 | 13.23 | 11.00 | 46.60% | 38.93% | -21.65% | 13.96% |
| 2026-04-07 | 1.233800 | 0.00 | 2.26 | -0.12 | 7.19% | -1.27% | -57.17% | 12.37% |
| 2026-04-03 | 1.233800 | -73.22 | -3.29 | -12.08 | -13.07% | -45.88% | -54.36% | 12.44% |
| 2026-04-02 | 1.242900 | -81.40 | 13.09 | -14.06 | 46.99% | -53.02% | -59.94% | 12.94% |
| 2026-04-01 | 1.253100 | 170.44 | 8.77 | -18.18 | 30.98% | -67.88% | -61.49% | 13.51% |
| 2026-03-31 | 1.232100 | -24.29 | -2.50 | -30.86 | -9.72% | -112.18% | -73.53% | 12.40% |
| 2026-03-30 | 1.235100 | -14.55 | 18.90 | -26.95 | 68.43% | -98.51% | -73.22% | 12.58% |
| 2026-03-27 | 1.236900 | 41.40 | -20.88 | -26.58 | -78.88% | -97.20% | -79.27% | 12.73% |
| 2026-03-26 | 1.231800 | -111.58 | -41.21 | -32.75 | -151.66% | -118.78% | -79.40% | 12.48% |
| 2026-03-25 | 1.245700 | 91.54 | -45.14 | -27.81 | -165.76% | -101.38% | -48.15% | 13.25% |
| 2026-03-24 | 1.234400 | 125.50 | -59.22 | -33.52 | -215.05% | -121.23% | -57.43% | 12.66% |
| 2026-03-23 | 1.219100 | -293.02 | -72.81 | -38.38 | -262.01% | -137.93% | -70.12% | 11.85% |
| 2026-03-20 | 1.255900 | -100.89 | -32.28 | -23.88 | -117.29% | -86.31% | -46.94% | 13.90% |
| 2026-03-19 | 1.268700 | -139.13 | -24.29 | -15.74 | -88.48% | -57.28% | -37.88% | 14.62% |
| 2026-03-18 | 1.286600 | -6.99 | -10.47 | -2.65 | -38.22% | -9.89% | -23.97% | 15.61% |
| 2026-03-17 | 1.287500 | 30.38 | -7.82 | -10.78 | -28.60% | -39.49% | -23.94% | 15.69% |
| 2026-03-16 | 1.283600 | -9.34 | -3.95 | -19.72 | -14.58% | -71.51% | -28.20% | 15.50% |
| 2026-03-13 | 1.284800 | -44.94 | -15.48 | -17.53 | -56.60% | -63.74% | -46.71% | 15.63% |
| 2026-03-12 | 1.290600 | -42.43 | -7.19 | -13.34 | -26.53% | -48.76% | -40.99% | 15.97% |
| 2026-03-11 | 1.296100 | 11.59 | 5.18 | -14.58 | 18.57% | -53.20% | -34.03% | 16.30% |
| 2026-03-10 | 1.294600 | 57.49 | -13.74 | -12.53 | -50.66% | -45.90% | -18.38% | 16.24% |
| 2026-03-09 | 1.287200 | -90.08 | -35.49 | -15.17 | -128.80% | -32.26% | -25.59% | 15.86% |
| 2026-03-06 | 1.298900 | 13.11 | -19.58 | -8.74 | -71.66% | -21.41% | -25.67% | 16.58% |
| 2026-03-05 | 1.297200 | 44.13 | -19.50 | -9.67 | -71.36% | -24.84% | -14.73% | 16.51% |
| 2026-03-04 | 1.291500 | -120.86 | -34.33 | -12.83 | -124.53% | -34.47% | -8.51% | 16.22% |
| 2026-03-03 | 1.307300 | -94.71 | -11.32 | -4.19 | -41.55% | -12.03% | -15.83% | 17.12% |
| 2026-03-02 | 1.319800 | 21.26 | 5.14 | 2.57 | 7.67% | 7.67% | -5.24% | 17.85% |
| 2026-02-27 | 1.317000 | 13.69 | 2.10 | 1.05 | 3.77% | 3.77% | -5.70% | 17.77% |
| 2026-02-26 | 1.315200 | -59.71 | 0.15 | -9.52 | 0.21% | -34.81% | -4.61% | 17.70% |
| 2026-02-25 | 1.323100 | 40.22 | 8.68 | -6.91 | 18.50% | -25.37% | 3.69% | 18.17% |
| 2026-02-24 | 1.317800 | 20.53 | 2.93 | -9.52 | 6.81% | -34.75% | 4.87% | 17.90% |
| 2026-02-13 | 1.315100 | -134.28 | -0.50 | -5.39 | -2.77% | -20.85% | -24.57% | 18.06% |
| 2026-02-12 | 1.333000 | -23.20 | 11.02 | -5.21 | 39.81% | -20.18% | -15.59% | 19.11% |
| 2026-02-11 | 1.336100 | 3.74 | 10.03 | 7.35 | 36.15% | 25.42% | -16.79% | 19.32% |
| 2026-02-10 | 1.335600 | 16.50 | 24.51 | 8.71 | 89.35% | 30.41% | -12.75% | 19.32% |
| 2026-02-09 | 1.333400 | 133.76 | 35.88 | 8.13 | 131.50% | 28.26% | -15.08% | 19.22% |
| 2026-02-06 | 1.315800 | -53.67 | -10.28 | 2.33 | -38.94% | 7.15% | -34.85% | 18.30% |
| 2026-02-05 | 1.322900 | -30.15 | -21.43 | 1.67 | -79.57% | 4.74% | -33.19% | 18.74% |
| 2026-02-04 | 1.326900 | 105.09 | 4.68 | 0.86 | 14.58% | 1.77% | -9.01% | 19.00% |
| 2026-02-03 | 1.313100 | 96.11 | -7.09 | -7.34 | -28.04% | -27.89% | 2.46% | 18.23% |
| 2026-02-02 | 1.300600 | -189.33 | -19.62 | -15.34 | -73.13% | -56.48% | -8.02% | 17.53% |
| 2026-01-30 | 1.325700 | -131.76 | 14.94 | -2.62 | 53.64% | -10.19% | 14.49% | 19.08% |
| 2026-01-29 | 1.343400 | 152.66 | 24.78 | 2.15 | 90.43% | 7.40% | 28.83% | 20.15% |
| 2026-01-28 | 1.323200 | 22.72 | -2.96 | -10.13 | -11.01% | -36.91% | 10.95% | 19.00% |
| 2026-01-27 | 1.320200 | 8.34 | -7.60 | -16.04 | -27.89% | -58.12% | 3.99% | 18.85% |
| 2026-01-26 | 1.319100 | 52.58 | -11.05 | -19.01 | -40.40% | -68.70% | 3.13% | 18.82% |
| 2026-01-23 | 1.312200 | -62.85 | -20.17 | -20.60 | -73.26% | -74.31% | 4.75% | 18.50% |
| 2026-01-22 | 1.320500 | -41.48 | -20.47 | -13.51 | -74.35% | -49.01% | 11.53% | 19.02% |
| 2026-01-21 | 1.326000 | -9.79 | -17.31 | -15.18 | -62.94% | -55.05% | 19.39% | 19.38% |
| 2026-01-20 | 1.327300 | -15.80 | -24.48 | -17.32 | -88.82% | -62.69% | 24.94% | 19.49% |
| 2026-01-19 | 1.329400 | -11.27 | -26.97 | -3.80 | -97.76% | -14.43% | 27.65% | 19.65% |
| 2026-01-16 | 1.330900 | -64.94 | -21.02 | 11.57 | -76.44% | 36.22% | 36.63% | 19.83% |
| 2026-01-15 | 1.339600 | -19.37 | -6.54 | 16.21 | -24.02% | 54.79% | 59.54% | 20.39% |
| 2026-01-14 | 1.342200 | -59.99 | -13.06 | 17.59 | -47.73% | 63.88% | 49.43% | 20.58% |
| 2026-01-13 | 1.350300 | -33.22 | -10.16 | 20.68 | -37.19% | 75.49% | 51.75% | 21.10% |
| 2026-01-12 | 1.354800 | 30.35 | 19.38 | 23.54 | 70.21% | 86.28% | 57.52% | 21.41% |
| 2026-01-09 | 1.350700 | 36.41 | 44.16 | 19.09 | 125.68% | 69.56% | 57.94% | 21.26% |
| 2026-01-08 | 1.345800 | -64.96 | 38.95 | 19.16 | 124.33% | 69.82% | 49.68% | 21.00% |
| 2026-01-07 | 1.354600 | -39.71 | 48.23 | 25.77 | 177.11% | 94.74% | 49.83% | 21.57% |
| 2026-01-06 | 1.360000 | 173.55 | 51.51 | 28.06 | 189.53% | 103.44% | 57.90% | 21.94% |
| 2026-01-05 | 1.336800 | 203.80 | 27.70 | 17.25 | 100.99% | 63.12% | 38.66% | 20.56% |
| 2025-12-31 | 1.310100 | -16.76 | 3.30 | 9.97 | 11.97% | 36.52% | 18.00% | 19.09% |
| 2025-12-30 | 1.312300 | 6.86 | 4.60 | 19.50 | 16.74% | 71.86% | 27.41% | 19.25% |
| 2025-12-29 | 1.311400 | -31.92 | 6.80 | 11.97 | 24.77% | 43.66% | 27.47% | 19.23% |
| 2025-12-26 | 1.315600 | 37.38 | 18.29 | 13.20 | 67.04% | 48.24% | 31.50% | 19.59% |
| 2025-12-25 | 1.310700 | 27.54 | 17.58 | 14.37 | 64.44% | 52.56% | 28.31% | 19.32% |
| 2025-12-24 | 1.307100 | -7.64 | 16.63 | 9.91 | 60.94% | 35.99% | 31.71% | 19.13% |
| 2025-12-23 | 1.308100 | 22.22 | 34.39 | 8.41 | 126.57% | 30.45% | 28.79% | 19.22% |
| 2025-12-22 | 1.305200 | 48.50 | 17.15 | 2.27 | 62.26% | 7.81% | 27.04% | 19.07% |
| 2025-12-19 | 1.298900 | 32.44 | 8.12 | 2.67 | 29.06% | 9.27% | -7.08% | 18.78% |
| 2025-12-18 | 1.294700 | 20.90 | 11.16 | 6.42 | 40.18% | 22.96% | -4.68% | 18.55% |
| 2025-12-17 | 1.292000 | 116.67 | 3.19 | 7.44 | 10.92% | 26.71% | -10.46% | 18.41% |
| 2025-12-16 | 1.277100 | -98.46 | -17.57 | -4.29 | -64.12% | -16.03% | -31.69% | 17.50% |
| 2025-12-15 | 1.289800 | -14.71 | -12.62 | -0.58 | -46.08% | -2.42% | -21.33% | 18.33% |
| 2025-12-12 | 1.291700 | 53.70 | -2.79 | 5.77 | -10.47% | 20.75% | -22.56% | 18.55% |
| 2025-12-11 | 1.284800 | -34.90 | 1.67 | 1.32 | 5.69% | 4.47% | -25.41% | 18.14% |
| 2025-12-10 | 1.289300 | -28.62 | 11.69 | 3.93 | 42.40% | 14.03% | -28.30% | 18.46% |
| 2025-12-09 | 1.293000 | -63.78 | 8.99 | 6.81 | 32.46% | 24.63% | -17.80% | 18.73% |
| 2025-12-08 | 1.301300 | 54.08 | 11.46 | 15.29 | 41.60% | 56.08% | -10.94% | 19.29% |
| 2025-12-05 | 1.294300 | 84.93 | 14.33 | 10.31 | 52.08% | 37.60% | -6.54% | 18.95% |
| 2025-12-04 | 1.283400 | 35.19 | 0.97 | -10.08 | 3.25% | -37.24% | -18.58% | 18.28% |
| 2025-12-03 | 1.278900 | -47.47 | -3.83 | -15.05 | -14.23% | -55.08% | -24.06% | 18.02% |
| 2025-12-02 | 1.285000 | -46.48 | 4.62 | -7.93 | 16.69% | -29.49% | -15.67% | 18.44% |
| 2025-12-01 | 1.291000 | 74.13 | 19.11 | -6.52 | 69.99% | -24.41% | -10.75% | 18.87% |
| 2025-11-28 | 1.281500 | -8.58 | 6.28 | -17.47 | 22.89% | -63.71% | -38.34% | 18.35% |
| 2025-11-27 | 1.282600 | 1.56 | -21.13 | -24.45 | -77.69% | -88.56% | -32.95% | 18.45% |
| 2025-11-26 | 1.282400 | 11.71 | -26.27 | -18.26 | -96.18% | -66.76% | -39.65% | 18.47% |
| 2025-11-25 | 1.280900 | 54.95 | -20.47 | -16.98 | -75.42% | -62.19% | -30.25% | 18.41% |
| 2025-11-24 | 1.273900 | -15.68 | -32.16 | -25.12 | -117.23% | -91.05% | -37.49% | 17.98% |
| 2025-11-21 | 1.275900 | -200.46 | -41.23 | -20.47 | -149.65% | -74.63% | -20.07% | 18.21% |
| 2025-11-20 | 1.302000 | -34.44 | -27.76 | -7.51 | -100.93% | -27.74% | 5.44% | 19.97% |
| 2025-11-19 | 1.306500 | 52.32 | -10.25 | 3.02 | -38.03% | 10.42% | 21.80% | 20.30% |
| 2025-11-18 | 1.299700 | -26.86 | -13.48 | -1.81 | -49.67% | -7.20% | 16.92% | 19.89% |
| 2025-11-17 | 1.303200 | -79.17 | -18.09 | -0.66 | -66.36% | -3.00% | 20.69% | 20.16% |
| 2025-11-14 | 1.313600 | -106.20 | 0.29 | 5.98 | 0.40% | 21.41% | 18.62% | 20.96% |
| 2025-11-13 | 1.327700 | 88.14 | 12.75 | 6.08 | 46.36% | 21.78% | 47.61% | 21.95% |
| 2025-11-12 | 1.316100 | 29.72 | 16.30 | -3.72 | 59.30% | -13.99% | 34.41% | 21.21% |
| 2025-11-11 | 1.312200 | -59.09 | 9.86 | -3.19 | 35.61% | -12.06% | 25.96% | 20.99% |
| 2025-11-10 | 1.320000 | 49.49 | 16.77 | -2.90 | 61.15% | -11.01% | 33.96% | 21.55% |
| 2025-11-07 | 1.313500 | -19.00 | 11.67 | -1.12 | 42.42% | -4.56% | 18.71% | 21.23% |
| 2025-11-06 | 1.316000 | 112.96 | -0.59 | 6.76 | -2.77% | 24.19% | 21.13% | 21.44% |
| 2025-11-05 | 1.301300 | -15.35 | -23.74 | 2.32 | -86.30% | 8.04% | 10.15% | 20.48% |
| 2025-11-04 | 1.303300 | -10.73 | -16.24 | 4.03 | -59.33% | 14.28% | 12.06% | 20.65% |
| 2025-11-03 | 1.304700 | 13.82 | -22.57 | 11.86 | -82.21% | 43.06% | 13.58% | 20.79% |
| 2025-10-31 | 1.302900 | -104.81 | -13.91 | 12.43 | -51.12% | 45.19% | 13.25% | 20.78% |
| 2025-10-30 | 1.316700 | -49.12 | 14.10 | 8.88 | 51.19% | 31.87% | 26.72% | 21.77% |
| 2025-10-29 | 1.323200 | 37.17 | 28.39 | 16.26 | 104.10% | 59.24% | 39.49% | 22.26% |
| 2025-10-28 | 1.318300 | -55.07 | 24.29 | 22.60 | 88.90% | 82.84% | 44.41% | 21.96% |
| 2025-10-27 | 1.325600 | 74.48 | 46.29 | 25.31 | 171.03% | 93.09% | 52.61% | 22.51% |
| 2025-10-24 | 1.315800 | 91.26 | 38.78 | 18.26 | 142.91% | 66.65% | 45.67% | 21.96% |
| 2025-10-23 | 1.303900 | 50.87 | 3.66 | 1.86 | 12.43% | 5.81% | 42.09% | 21.17% |
| 2025-10-22 | 1.297300 | 8.49 | 4.13 | 5.21 | 14.11% | 11.46% | 34.83% | 20.75% |
| 2025-10-21 | 1.296200 | 98.95 | 20.91 | 4.61 | 75.50% | 10.52% | 36.13% | 20.71% |
| 2025-10-20 | 1.283500 | 21.86 | 4.32 | -2.46 | 14.67% | -6.94% | 25.40% | 19.86% |
| 2025-10-17 | 1.280700 | -154.52 | -2.25 | -4.02 | -9.35% | -12.83% | 7.17% | 19.78% |
| 2025-10-16 | 1.300800 | 54.10 | 0.06 | 7.01 | -0.80% | 21.96% | 28.62% | 21.24% |
| 2025-10-15 | 1.293800 | 126.01 | 6.30 | 3.15 | 10.20% | 10.20% | 16.30% | 20.78% |
| 2025-10-14 | 1.277700 | -17.19 | -11.70 | -5.85 | -21.65% | -21.65% | -1.16% | 19.68% |
| 2025-10-13 | 1.279900 | -24.16 | -9.25 | -0.83 | -18.52% | -3.46% | 0.83% | 19.88% |
| 2025-10-10 | 1.283000 | -138.36 | -5.79 | 8.04 | -15.30% | 28.97% | 14.78% | 20.21% |
| 2025-10-09 | 1.301000 | 97.80 | 13.97 | 15.40 | 39.66% | 56.51% | 36.21% | 21.54% |
| 2025-09-30 | 1.288400 | 53.06 | 31.64 | 9.90 | 116.26% | 35.90% | 6.68% | 21.01% |
| 2025-09-29 | 1.281600 | 100.09 | 23.04 | 2.87 | 84.34% | 10.01% | 0.64% | 20.56% |
| 2025-09-26 | 1.268900 | -35.34 | 14.20 | -5.57 | 51.88% | -20.59% | 10.35% | 19.75% |
| 2025-09-25 | 1.273400 | 41.00 | 18.00 | -6.16 | 65.93% | -22.73% | -4.85% | 20.12% |
| 2025-09-24 | 1.268200 | 62.68 | -5.47 | 0.49 | -20.48% | 1.23% | -17.12% | 19.78% |
| 2025-09-23 | 1.260300 | -7.14 | -11.84 | -1.61 | -43.49% | -6.40% | -1.63% | 19.23% |
| 2025-09-22 | 1.261200 | 38.20 | -17.31 | -3.69 | -63.30% | -13.98% | -0.84% | 19.34% |
| 2025-09-19 | 1.256400 | -8.75 | -25.34 | -6.87 | -92.14% | -25.48% | 25.71% | 19.10% |
| 2025-09-18 | 1.257500 | -123.31 | -30.32 | 0.80 | -110.00% | 2.28% | 40.80% | 19.22% |
| 2025-09-17 | 1.273200 | 18.10 | 6.46 | -0.92 | 23.04% | -4.09% | 45.71% | 20.43% |
| 2025-09-16 | 1.270900 | -45.43 | 8.62 | -9.09 | 30.95% | -33.81% | 42.93% | 20.30% |
| 2025-09-15 | 1.276700 | -17.98 | 9.93 | -3.34 | 35.78% | -13.00% | 49.89% | 20.78% |
| 2025-09-12 | 1.279000 | -43.59 | 11.60 | -0.83 | 41.92% | -3.87% | 62.09% | 21.08% |
| 2025-09-11 | 1.284600 | 134.11 | 31.92 | 5.87 | 117.04% | 20.66% | 70.12% | 21.55% |
| 2025-09-10 | 1.267600 | 33.24 | -8.30 | 5.55 | -31.08% | 19.48% | 60.34% | 20.31% |
| 2025-09-09 | 1.263400 | -36.28 | -26.80 | -8.17 | -98.00% | -30.79% | 52.90% | 20.03% |
| 2025-09-08 | 1.268000 | -6.31 | -16.61 | -9.91 | -61.36% | -37.09% | 59.10% | 20.42% |
| 2025-09-05 | 1.268800 | 98.69 | -13.26 | 4.24 | -49.26% | 13.84% | 58.49% | 20.61% |
| 2025-09-04 | 1.256400 | -147.43 | -20.18 | 12.09 | -74.05% | 42.39% | 48.85% | 19.70% |
| 2025-09-03 | 1.275200 | -96.30 | 19.39 | 26.05 | 70.45% | 94.93% | 76.78% | 21.19% |
| 2025-09-02 | 1.287600 | 35.07 | 10.46 | 40.97 | 37.11% | 151.92% | 90.03% | 22.19% |
| 2025-09-01 | 1.283100 | 17.18 | -3.21 | 32.41 | -12.97% | 118.98% | 88.50% | 21.89% |
| 2025-08-29 | 1.280900 | 50.22 | 21.73 | 32.53 | 77.67% | 119.42% | 61.36% | 21.86% |
| 2025-08-28 | 1.274500 | 129.55 | 44.37 | 29.52 | 161.11% | 108.01% | 59.48% | 21.41% |
| 2025-08-27 | 1.258200 | -158.78 | 32.71 | 24.32 | 117.81% | 88.48% | 45.54% | 20.18% |
| 2025-08-26 | 1.278500 | -60.64 | 71.48 | 37.01 | 264.85% | 137.16% | 65.07% | 21.81% |
| 2025-08-25 | 1.286300 | 191.74 | 68.03 | 45.43 | 251.56% | 169.68% | 74.76% | 22.47% |
| 2025-08-22 | 1.262100 | 208.69 | 43.32 | 31.91 | 158.80% | 118.11% | 51.03% | 20.71% |
| 2025-08-21 | 1.236300 | 47.95 | 14.68 | 14.94 | 53.26% | 54.69% | 28.71% | 18.71% |
| 2025-08-20 | 1.230400 | 112.60 | 15.93 | 11.69 | 57.85% | 42.64% | 30.93% | 18.28% |
| 2025-08-19 | 1.216700 | -84.75 | 2.55 | 5.24 | 9.02% | 18.99% | 18.97% | 17.23% |
| 2025-08-18 | 1.227100 | 18.78 | 22.82 | 16.30 | 83.76% | 59.99% | 29.81% | 18.10% |
| 2025-08-15 | 1.224800 | 8.17 | 20.49 | 18.61 | 75.14% | 68.60% | 41.61% | 18.03% |
| 2025-08-14 | 1.223800 | 56.70 | 15.19 | 12.85 | 55.55% | 47.06% | 38.04% | 17.99% |
| 2025-08-13 | 1.216900 | 18.94 | 7.45 | -1.33 | 27.14% | -5.35% | 27.08% | 17.48% |
| 2025-08-12 | 1.214600 | 57.13 | 7.93 | -0.15 | 28.92% | -1.07% | 24.36% | 17.33% |
| 2025-08-11 | 1.207700 | 2.48 | 9.78 | -2.88 | 35.65% | -10.96% | 18.32% | 16.81% |
| 2025-08-08 | 1.207400 | -28.90 | 16.72 | -1.11 | 61.17% | -4.53% | 29.31% | 16.90% |
| 2025-08-07 | 1.210900 | 2.48 | 10.51 | -2.69 | 38.17% | -10.29% | 29.85% | 17.22% |
| 2025-08-06 | 1.210600 | 22.35 | -10.11 | -0.27 | -37.63% | -1.51% | 36.12% | 17.24% |
| 2025-08-05 | 1.207900 | 70.03 | -8.24 | 0.20 | -30.90% | 0.22% | 28.55% | 17.05% |
| 2025-08-04 | 1.199500 | 51.11 | -15.54 | -0.10 | -57.18% | -0.87% | 21.08% | 16.40% |
| 2025-08-01 | 1.193400 | -72.37 | -18.94 | -1.90 | -69.41% | -7.41% | 22.85% | 16.01% |
| 2025-07-31 | 1.202100 | -141.87 | -15.89 | 9.23 | -58.33% | 33.39% | 33.91% | 16.77% |
| 2025-07-30 | 1.219400 | 35.39 | 9.57 | 20.93 | 34.87% | 77.27% | 54.30% | 18.24% |
| 2025-07-29 | 1.215100 | 18.96 | 8.65 | 16.96 | 31.52% | 62.39% | 50.79% | 17.93% |
| 2025-07-28 | 1.212800 | 27.28 | 15.35 | 13.38 | 56.06% | 49.06% | 50.10% | 17.77% |
| 2025-07-25 | 1.209500 | -51.00 | 15.15 | 12.16 | 55.33% | 44.50% | 34.98% | 17.62% |
| 2025-07-24 | 1.215700 | 36.32 | 34.35 | 17.85 | 126.52% | 65.74% | 56.88% | 18.18% |
| 2025-07-23 | 1.211300 | 28.98 | 32.30 | 19.37 | 118.88% | 71.43% | 65.75% | 17.85% |
| 2025-07-22 | 1.207800 | 65.84 | 25.27 | 15.55 | 92.71% | 57.13% | 62.77% | 17.60% |
| 2025-07-21 | 1.199900 | 25.90 | 11.42 | 14.61 | 41.61% | 53.66% | 56.67% | 16.97% |
| 2025-07-18 | 1.196800 | 83.41 | 9.16 | 11.13 | 33.32% | 40.71% | 55.38% | 16.82% |
| 2025-07-17 | 1.186900 | 21.95 | 1.34 | 8.95 | 4.84% | 32.69% | 43.42% | 16.01% |
| 2025-07-16 | 1.184300 | -20.22 | 6.45 | 7.87 | 23.44% | 28.71% | 40.33% | 15.83% |
| 2025-07-15 | 1.186700 | -31.08 | 5.83 | 10.47 | 21.18% | 38.34% | 42.68% | 16.07% |
| 2025-07-14 | 1.190400 | 10.09 | 17.81 | 14.04 | 65.20% | 51.59% | 47.86% | 16.43% |
| 2025-07-11 | 1.189200 | 28.67 | 13.09 | 15.77 | 47.79% | 58.05% | 42.02% | 16.44% |
| 2025-07-10 | 1.185800 | 57.68 | 16.55 | 6.97 | 60.50% | 25.31% | 45.67% | 16.19% |
| 2025-07-09 | 1.179000 | -24.54 | 9.29 | 2.07 | 33.83% | 7.32% | 34.05% | 15.63% |
| 2025-07-08 | 1.181900 | 52.73 | 15.11 | 12.61 | 55.29% | 46.02% | 33.99% | 15.92% |
| 2025-07-07 | 1.175700 | -22.91 | 10.27 | 16.43 | 37.52% | 60.12% | 28.73% | 15.42% |
| 2025-07-04 | 1.178400 | 52.89 | 18.46 | 20.81 | 67.68% | 76.52% | 33.31% | 15.77% |
| 2025-07-03 | 1.172200 | 6.83 | -2.60 | 20.61 | -9.77% | 75.76% | 28.25% | 15.26% |
| 2025-07-02 | 1.171400 | 16.25 | -5.16 | 16.62 | -19.07% | 60.81% | 28.28% | 15.22% |
| 2025-07-01 | 1.169500 | 18.85 | 10.11 | 14.65 | 36.37% | 53.46% | 27.26% | 15.09% |
| 2025-06-30 | 1.167300 | 34.38 | 22.59 | 13.12 | 82.13% | 47.76% | 25.87% | 14.93% |
| 2025-06-27 | 1.163300 | -94.52 | 23.16 | 12.16 | 84.26% | 44.22% | 20.74% | 14.68% |
| 2025-06-26 | 1.174400 | -11.06 | 43.81 | 15.68 | 161.59% | 57.40% | 31.57% | 15.72% |
| 2025-06-25 | 1.175700 | 123.13 | 38.41 | 16.22 | 141.21% | 59.42% | 26.97% | 15.87% |
| 2025-06-24 | 1.161400 | 106.16 | 19.20 | 11.55 | 70.07% | 42.20% | 6.22% | 14.62% |
| 2025-06-23 | 1.149200 | 38.43 | 3.66 | 1.48 | 13.19% | 5.23% | -6.01% | 13.55% |
| 2025-06-20 | 1.144800 | 50.04 | 1.16 | -1.76 | 4.10% | -6.59% | -17.39% | 13.25% |
| 2025-06-19 | 1.139100 | -48.92 | -12.45 | -5.34 | -45.38% | -19.54% | -18.20% | 12.76% |
| 2025-06-18 | 1.144700 | -11.34 | -5.96 | -1.41 | -21.77% | -5.23% | -7.60% | 13.30% |
| 2025-06-17 | 1.146000 | -2.62 | 3.91 | 0.28 | 14.14% | 0.91% | -10.26% | 13.46% |
| 2025-06-16 | 1.146300 | 20.98 | -0.70 | 2.59 | -2.73% | 7.71% | -10.28% | 13.52% |
| 2025-06-13 | 1.143900 | -45.25 | -4.69 | 1.09 | -17.26% | 3.88% | -28.06% | 13.40% |
| 2025-06-12 | 1.149100 | -3.48 | 1.77 | 1.46 | 6.36% | 5.23% | -4.12% | 13.92% |
| 2025-06-11 | 1.149500 | 57.75 | 3.14 | 3.58 | 11.37% | 12.99% | -1.37% | 13.99% |
| 2025-06-10 | 1.142900 | -34.88 | -3.36 | -1.11 | -12.29% | -4.10% | -0.60% | 13.41% |
| 2025-06-09 | 1.146900 | -6.97 | 5.87 | -2.03 | 15.02% | -7.48% | 3.50% | 13.82% |
| 2025-06-06 | 1.147700 | 0.00 | 6.87 | -4.56 | 25.11% | -16.70% | 10.37% | 14.00% |
| 2025-06-05 | 1.147700 | 6.10 | 1.14 | -9.72 | 4.09% | -35.40% | 20.04% | 14.04% |
| 2025-06-04 | 1.147000 | 12.22 | 4.01 | -8.87 | 14.59% | -32.33% | 21.91% | 14.01% |
| 2025-06-03 | 1.145600 | 29.77 | 1.15 | -6.65 | 4.10% | -24.35% | 21.21% | 13.91% |
| 2025-05-30 | 1.142200 | -40.11 | -16.00 | -8.76 | -58.23% | -32.01% | 20.36% | 13.73% |
| 2025-05-29 | 1.146800 | 26.23 | -20.58 | -11.54 | -74.84% | -42.05% | 20.28% | 14.21% |
| 2025-05-28 | 1.143800 | -7.86 | -21.74 | -16.64 | -79.02% | -60.34% | 14.53% | 13.96% |
| 2025-05-27 | 1.144700 | -47.82 | -14.45 | -4.99 | -52.76% | -18.77% | 15.55% | 14.08% |
| 2025-05-26 | 1.150200 | -42.42 | -2.03 | -0.21 | -7.70% | -1.36% | 21.79% | 14.66% |
| 2025-05-23 | 1.155100 | -72.20 | -1.53 | 7.38 | -5.86% | 26.45% | 28.13% | 15.26% |
| 2025-05-22 | 1.163500 | 18.08 | -2.49 | 13.66 | -9.39% | 49.78% | 33.86% | 16.13% |
| 2025-05-21 | 1.161400 | 43.24 | -11.54 | 14.69 | -42.31% | 53.61% | 33.37% | 15.97% |
| 2025-05-20 | 1.156400 | 39.07 | 4.46 | 17.23 | 15.38% | 63.04% | 24.28% | 15.51% |
| 2025-05-19 | 1.151900 | -38.91 | 1.61 | 18.07 | 4.98% | 48.74% | 20.38% | 15.11% |
| 2025-05-16 | 1.156400 | -78.93 | 16.29 | 20.85 | 58.82% | 67.01% | 26.22% | 15.68% |
| 2025-05-15 | 1.165600 | -45.26 | 29.82 | 26.48 | 109.15% | 91.41% | 46.49% | 16.65% |
| 2025-05-14 | 1.170900 | 155.25 | 40.93 | 29.72 | 150.75% | 110.24% | 55.07% | 17.23% |
| 2025-05-13 | 1.153000 | 19.12 | 30.01 | 15.72 | 110.37% | 57.78% | 36.87% | 15.47% |
| 2025-05-12 | 1.150800 | 63.84 | 34.53 | 12.90 | 74.19% | 47.29% | 35.74% | 15.29% |
| 2025-05-09 | 1.143500 | 15.77 | 25.41 | 8.97 | 72.56% | 32.78% | 38.87% | 14.67% |
| 2025-05-08 | 1.141700 | 32.51 | 23.15 | 6.45 | 74.32% | 23.50% | 47.04% | 14.53% |
| 2025-05-07 | 1.138000 | 78.82 | 18.51 | 5.71 | 67.77% | 20.78% | 69.39% | 14.19% |
| 2025-05-06 | 1.129100 | 50.74 | 1.42 | -1.81 | 5.08% | -6.68% | -4.29% | 13.31% |
| 2025-04-30 | 1.123400 | -40.78 | -7.08 | -5.43 | -25.86% | -19.81% | -12.22% | 12.94% |
| 2025-04-29 | 1.128000 | -20.35 | -5.04 | 3.40 | -18.43% | 12.31% | -11.41% | 13.46% |
| 2025-04-28 | 1.130300 | 8.86 | -0.11 | 6.45 | -0.46% | 23.51% | -9.40% | 13.75% |
| 2025-04-25 | 1.129300 | -19.44 | -3.78 | 7.92 | -13.82% | 28.94% | -10.26% | 13.76% |
| 2025-04-24 | 1.131500 | 22.14 | -1.38 | 11.11 | -5.06% | 40.72% | -13.82% | 14.03% |
| 2025-04-23 | 1.129000 | -26.50 | -3.78 | 13.39 | -13.82% | 49.17% | -17.21% | 13.81% |
| 2025-04-22 | 1.132000 | 14.15 | 11.84 | 21.07 | 43.19% | 77.80% | -6.21% | 14.17% |
| 2025-04-21 | 1.130400 | -16.78 | 13.00 | 35.05 | 47.48% | 130.28% | -8.07% | 14.04% |
| 2025-04-18 | 1.132300 | -2.65 | 19.62 | 0.40 | 71.90% | -2.58% | -35.27% | 14.37% |
| 2025-04-17 | 1.132600 | 5.30 | 23.59 | 0.58 | 86.58% | -2.07% | -32.21% | 14.45% |
| 2025-04-16 | 1.132000 | 82.84 | 30.57 | 1.09 | 112.46% | -0.23% | -32.12% | 14.43% |
| 2025-04-15 | 1.122700 | 22.32 | 30.30 | -5.84 | 111.48% | -25.30% | -40.09% | 13.45% |
| 2025-04-14 | 1.120200 | 29.55 | 57.10 | -8.12 | 211.17% | -33.54% | -43.92% | 13.21% |
| 2025-04-11 | 1.116900 | 25.13 | -18.83 | -13.12 | -66.82% | -51.48% | -20.03% | 12.97% |
| 2025-04-10 | 1.114100 | 54.15 | -22.42 | -17.60 | -89.24% | -67.48% | -28.48% | 12.70% |
| 2025-04-09 | 1.108100 | 80.97 | -28.39 | -18.45 | -110.54% | -70.51% | -29.36% | 12.07% |
| 2025-04-08 | 1.099200 | 209.92 | -41.97 | -27.73 | -158.68% | -103.19% | -41.50% | 11.11% |
| 2025-04-07 | 1.076600 | -501.99 | -73.35 | -43.16 | -267.42% | -156.17% | -66.16% | 8.60% |
| 2025-04-03 | 1.133500 | 12.37 | -12.77 | -13.18 | -46.50% | -48.09% | 18.30% | 15.18% |
| 2025-04-02 | 1.132100 | -14.11 | -8.52 | -20.99 | -31.13% | -76.02% | 13.58% | 15.07% |
| 2025-04-01 | 1.133700 | -9.69 | -13.49 | -18.32 | -49.20% | -66.56% | 10.46% | 15.30% |
| 2025-03-31 | 1.134800 | -40.37 | -12.98 | -17.20 | -47.35% | -62.56% | 11.95% | 15.47% |
| 2025-03-28 | 1.139400 | -37.60 | 1.57 | -14.87 | 5.50% | -54.22% | 5.47% | 16.15% |
| 2025-03-27 | 1.143700 | 42.15 | -13.59 | 6.53 | -50.12% | 22.53% | 20.00% | 16.70% |
| 2025-03-26 | 1.138900 | -48.93 | -33.46 | 2.45 | -121.63% | 7.58% | 1.82% | 16.20% |
| 2025-03-25 | 1.144500 | -6.11 | -23.15 | 2.69 | -84.71% | 8.46% | 4.10% | 16.90% |
| 2025-03-24 | 1.145200 | 61.50 | -21.42 | 6.46 | -78.48% | 22.27% | 4.96% | 17.04% |
| 2025-03-21 | 1.138200 | -143.75 | -31.31 | -1.19 | -113.82% | -5.71% | 5.48% | 16.38% |
| 2025-03-20 | 1.154800 | -96.90 | 26.65 | 8.64 | 96.11% | 30.61% | 28.58% | 18.40% |
| 2025-03-19 | 1.166100 | 23.21 | 38.35 | 26.23 | 140.05% | 96.21% | 34.88% | 19.81% |
| 2025-03-18 | 1.163400 | 6.02 | 28.52 | 29.62 | 103.30% | 109.03% | 31.54% | 19.55% |
| 2025-03-17 | 1.162700 | -7.73 | 34.33 | 27.34 | 124.90% | 100.36% | 31.82% | 19.53% |
| 2025-03-14 | 1.163600 | 261.93 | 28.92 | 25.48 | 104.68% | 93.29% | 42.75% | 19.84% |
| 2025-03-13 | 1.133900 | -14.97 | -9.37 | -3.07 | -34.26% | -11.90% | 21.62% | 16.29% |
| 2025-03-12 | 1.135600 | -45.58 | 14.11 | 1.02 | 51.00% | 2.99% | 20.59% | 16.55% |
| 2025-03-11 | 1.140800 | 46.68 | 30.73 | 10.05 | 112.53% | 36.15% | 29.86% | 17.25% |
| 2025-03-10 | 1.135500 | -45.59 | 20.36 | -0.82 | 74.05% | -3.90% | 25.21% | 16.65% |
| 2025-03-07 | 1.140700 | -6.13 | 22.04 | 0.43 | 80.30% | 0.69% | 52.28% | 17.47% |
| 2025-03-06 | 1.141400 | 149.39 | 3.22 | 9.30 | 10.53% | 33.08% | 34.16% | 17.61% |
| 2025-03-05 | 1.124600 | 70.74 | -12.07 | -5.15 | -44.59% | -19.56% | 20.05% | 15.58% |
| 2025-03-04 | 1.116700 | -25.90 | -10.62 | -7.17 | -39.39% | -26.80% | 13.34% | 14.64% |
| 2025-03-03 | 1.119600 | -33.83 | -22.00 | -8.66 | -80.70% | -32.20% | 16.46% | 15.05% |
| 2025-02-28 | 1.123400 | -137.83 | -21.17 | -5.30 | -77.73% | -20.04% | 21.94% | 15.69% |
| 2025-02-27 | 1.139100 | 42.32 | 15.37 | 9.31 | 55.52% | 33.62% | 39.42% | 17.75% |
| 2025-02-26 | 1.134300 | 80.87 | 1.76 | 6.61 | 5.52% | 23.66% | 35.43% | 17.20% |
| 2025-02-25 | 1.125200 | -105.52 | -3.71 | 7.24 | -14.33% | 25.98% | 25.71% | 16.09% |
| 2025-02-24 | 1.137200 | -28.06 | 4.68 | 13.12 | 16.56% | 47.86% | 39.38% | 17.70% |
| 2025-02-21 | 1.140400 | 118.00 | 10.58 | 18.33 | 38.23% | 67.31% | 58.48% | 18.30% |
| 2025-02-20 | 1.127100 | -52.95 | 3.25 | 16.91 | 11.59% | 62.05% | 28.62% | 16.63% |
| 2025-02-19 | 1.133100 | 42.54 | 11.45 | 25.40 | 41.75% | 93.92% | 33.43% | 17.48% |
| 2025-02-18 | 1.128300 | -46.75 | 18.20 | 16.85 | 66.46% | 39.29% | 29.13% | 16.91% |
| 2025-02-17 | 1.133600 | 13.25 | 21.55 | 20.19 | 78.91% | 49.52% | 35.74% | 17.67% |
| 2025-02-14 | 1.132100 | 66.69 | 26.08 | 19.24 | 95.68% | 55.01% | 31.31% | 17.66% |
| 2025-02-13 | 1.124600 | 4.45 | 30.57 | 14.48 | 112.25% | 43.63% | 19.79% | 16.72% |
| 2025-02-12 | 1.124100 | 89.76 | 39.34 | 14.16 | 144.93% | 45.33% | 39.45% | 16.71% |
| 2025-02-11 | 1.114100 | -23.28 | 15.50 | 7.75 | 26.27% | 26.27% | 23.30% | 15.42% |
| 2025-02-10 | 1.116700 | 44.98 | 18.83 | 9.41 | 34.30% | 34.30% | 26.85% | 15.83% |
| 2025-02-07 | 1.111700 | 98.10 | 12.40 | 7.37 | 28.60% | 26.77% | 6.05% | 15.33% |
| 2025-02-06 | 1.100900 | 65.83 | -1.61 | 4.08 | -4.31% | 14.77% | -3.20% | 13.90% |
| 2025-02-05 | 1.093700 | -77.12 | -11.02 | 3.71 | -31.28% | 13.42% | -4.43% | 12.95% |
| 2025-01-27 | 1.102200 | 16.36 | -0.63 | 8.92 | -2.84% | 32.09% | -45.30% | 14.63% |
| 2025-01-24 | 1.100400 | 52.07 | 0.41 | 5.79 | 0.95% | 20.54% | -52.07% | 14.54% |
| 2025-01-23 | 1.094700 | 60.66 | -5.86 | -2.74 | -21.82% | -10.67% | -54.97% | 13.77% |
| 2025-01-22 | 1.088100 | -118.96 | -20.22 | -11.59 | -73.70% | -42.66% | -50.27% | 12.86% |
| 2025-01-21 | 1.101200 | -14.51 | -6.97 | -1.54 | -25.44% | -6.14% | -25.32% | 14.83% |
| 2025-01-20 | 1.102800 | 23.63 | 18.46 | 3.46 | 67.05% | 12.11% | -24.46% | 15.13% |
| 2025-01-17 | 1.100200 | 8.19 | 11.16 | -0.04 | 40.12% | -0.71% | -34.91% | 14.93% |
| 2025-01-16 | 1.099300 | -39.87 | 0.37 | -6.49 | 0.47% | -24.20% | -28.11% | 14.85% |
| 2025-01-15 | 1.103700 | -26.21 | -2.97 | -21.71 | -11.78% | -74.17% | -18.99% | 15.58% |
| 2025-01-14 | 1.106600 | 163.48 | 3.88 | -19.84 | 13.23% | -72.83% | -13.65% | 16.08% |
| 2025-01-13 | 1.088800 | -27.48 | -11.54 | -39.52 | -42.28% | -141.53% | -32.80% | 13.45% |
| 2025-01-10 | 1.091800 | -67.32 | -11.25 | -34.44 | -41.22% | -123.95% | -46.21% | 14.08% |
| 2025-01-09 | 1.099200 | -63.28 | -13.35 | -29.82 | -48.87% | -107.78% | -43.44% | 15.28% |
| 2025-01-08 | 1.106200 | 21.74 | -40.45 | -27.16 | -129.05% | -98.43% | -27.20% | 16.43% |
| 2025-01-07 | 1.103800 | 55.57 | -43.55 | -26.78 | -158.48% | -97.10% | -27.04% | 16.12% |
| 2025-01-06 | 1.097700 | -25.44 | -67.50 | -23.52 | -242.76% | -85.68% | -34.26% | 15.24% |
| 2025-01-03 | 1.100500 | -82.01 | -57.63 | -16.12 | -208.33% | -59.50% | -25.54% | 15.88% |
| 2025-01-02 | 1.109600 | -252.99 | -46.29 | -12.03 | -168.26% | -44.80% | -17.51% | 17.39% |
| 2024-12-31 | 1.138400 | -112.05 | -10.01 | 8.40 | -36.84% | 30.35% | 24.15% | 22.16% |
| 2024-12-30 | 1.151300 | 43.62 | 20.47 | 19.02 | 74.88% | 69.99% | 38.55% | 24.33% |
| 2024-12-27 | 1.146300 | -2.62 | 25.40 | 16.67 | 93.06% | 61.22% | 33.93% | 23.84% |
| 2024-12-26 | 1.146600 | -26.10 | 22.23 | 1.32 | 81.29% | 3.87% | 48.90% | 24.00% |
| 2024-12-25 | 1.149600 | 27.04 | 21.29 | 9.48 | 77.80% | 33.77% | 56.94% | 24.60% |
| 2024-12-24 | 1.146500 | 101.32 | 26.82 | 4.41 | 98.23% | 15.10% | 41.98% | 24.20% |
| 2024-12-23 | 1.135000 | 78.14 | 17.57 | 2.48 | 64.18% | 8.06% | 31.09% | 22.40% |
| 2024-12-20 | 1.126200 | -24.80 | 7.94 | -2.53 | 28.86% | -10.15% | -9.22% | 21.23% |
| 2024-12-19 | 1.129000 | -32.67 | -19.59 | 6.64 | -72.41% | 23.30% | -4.08% | 21.80% |
| 2024-12-18 | 1.132700 | 65.76 | -2.33 | 5.74 | -10.11% | 19.95% | -3.11% | 22.53% |
| 2024-12-17 | 1.125300 | 36.57 | -17.99 | -0.04 | -66.79% | -1.16% | -7.65% | 21.37% |
| 2024-12-16 | 1.121200 | 10.71 | -12.61 | 0.79 | -47.47% | 1.86% | -12.16% | 20.77% |
| 2024-12-13 | 1.120000 | -217.49 | -13.01 | 3.61 | -48.89% | 12.16% | -36.87% | 20.86% |
| 2024-12-12 | 1.144900 | 88.11 | 32.87 | 22.82 | 120.69% | 84.15% | -4.02% | 25.31% |
| 2024-12-11 | 1.134900 | -43.86 | 13.80 | 12.62 | 50.10% | 46.06% | -31.23% | 23.67% |
| 2024-12-10 | 1.139900 | 74.24 | 17.91 | 24.11 | 65.31% | 88.93% | -28.77% | 24.67% |
| 2024-12-09 | 1.131500 | 7.96 | 14.19 | 21.47 | 51.66% | 79.05% | -38.16% | 23.30% |
| 2024-12-06 | 1.130600 | 103.66 | 20.23 | 16.00 | 73.90% | 58.47% | -16.98% | 23.48% |
| 2024-12-05 | 1.119000 | -45.37 | 12.76 | -10.76 | 46.54% | -40.37% | -37.72% | 21.50% |
| 2024-12-04 | 1.124100 | -15.10 | 11.43 | -6.39 | 41.61% | -24.58% | -11.26% | 22.54% |
| 2024-12-03 | 1.125800 | 48.20 | 30.31 | -4.05 | 111.16% | -16.11% | 0.61% | 22.96% |
| 2024-12-02 | 1.120400 | 50.23 | 28.76 | -9.25 | 105.41% | -34.90% | -5.02% | 22.08% |
| 2024-11-29 | 1.114800 | 51.39 | 11.76 | -11.14 | 42.44% | -41.65% | -4.13% | 21.38% |
| 2024-11-28 | 1.109100 | -54.70 | -34.29 | -22.73 | -126.16% | -83.07% | -23.77% | 20.42% |
| 2024-11-27 | 1.115200 | 117.03 | -24.21 | -24.64 | -90.06% | -89.84% | -24.69% | 21.67% |
| 2024-11-26 | 1.102300 | 37.33 | -38.41 | -29.08 | -140.39% | -105.31% | -34.91% | 19.35% |
| 2024-11-25 | 1.098200 | -68.73 | -47.26 | -41.62 | -171.73% | -149.07% | -40.28% | 18.67% |
| 2024-11-22 | 1.105800 | -270.98 | -34.04 | -39.52 | -124.73% | -141.79% | -43.29% | 20.43% |
| 2024-11-21 | 1.136600 | 15.86 | -11.17 | -27.72 | -40.96% | -99.93% | -4.16% | 26.52% |
| 2024-11-20 | 1.134800 | 17.66 | -25.06 | -6.86 | -91.19% | -26.83% | -1.29% | 26.31% |
| 2024-11-19 | 1.132800 | -24.66 | -19.75 | -13.19 | -72.17% | -49.67% | -3.51% | 26.06% |
| 2024-11-18 | 1.135600 | 23.83 | -35.97 | 1.29 | -130.72% | 2.30% | -0.73% | 26.75% |
| 2024-11-15 | 1.132900 | -110.86 | -44.99 | 5.55 | -162.75% | 17.84% | 10.94% | 26.65% |
| 2024-11-14 | 1.145600 | -81.39 | -44.27 | 18.07 | -160.15% | 64.36% | 22.61% | 29.36% |
| 2024-11-13 | 1.155000 | 54.84 | 11.34 | 23.50 | 38.20% | 84.84% | 4.23% | 31.43% |
| 2024-11-12 | 1.148700 | -138.22 | -6.64 | 11.63 | -27.54% | 40.33% | 14.17% | 30.32% |
| 2024-11-11 | 1.164800 | -39.34 | 38.54 | 17.04 | 138.79% | 60.70% | 31.34% | 33.79% |
| 2024-11-08 | 1.169400 | -105.76 | 56.10 | 20.61 | 204.83% | 74.06% | 37.43% | 35.33% |
| 2024-11-07 | 1.181900 | 307.87 | 80.41 | 28.85 | 298.03% | 105.34% | -18.85% | 38.16% |
| 2024-11-06 | 1.146600 | -71.01 | 35.66 | 0.26 | 130.52% | 0.00% | -13.91% | 30.93% |
| 2024-11-05 | 1.154800 | 178.04 | 29.89 | 9.15 | 108.78% | 32.69% | -7.15% | 32.85% |
| 2024-11-04 | 1.134600 | 83.54 | -4.45 | -0.74 | -16.95% | -3.21% | -25.47% | 28.73% |
| 2024-11-01 | 1.125200 | 64.40 | -14.88 | -6.89 | -54.57% | -25.47% | -37.07% | 27.20% |
| 2024-10-31 | 1.118000 | -5.36 | -22.70 | 7.15 | -82.62% | 24.96% | -45.56% | 25.79% |
| 2024-10-30 | 1.118600 | -111.39 | -35.14 | -2.26 | -127.33% | -9.75% | -46.45% | 26.08% |
| 2024-10-29 | 1.131200 | -62.37 | -11.59 | 4.49 | -42.52% | 15.07% | 44.85% | 29.02% |
| 2024-10-28 | 1.138300 | 10.55 | 2.98 | -7.38 | 10.56% | -28.77% | 53.98% | 30.78% |
| 2024-10-25 | 1.137100 | 9.68 | 1.10 | 2.19 | 3.67% | 5.74% | 144.62% | 31.08% |
| 2024-10-24 | 1.136000 | -92.45 | 37.00 | -12.69 | 134.67% | -48.65% | 161.88% | 31.02% |
| 2024-10-23 | 1.146600 | 53.49 | 30.61 | 8.45 | 110.53% | 27.81% | 238.76% | 33.65% |
| 2024-10-22 | 1.140500 | 39.61 | 20.56 | -34.64 | 73.25% | -130.30% | 222.13% | 32.46% |
| 2024-10-21 | 1.136000 | -2.64 | -17.75 | -14.43 | -67.95% | -40.35% | 223.74% | 31.62% |
| 2024-10-18 | 1.136300 | 260.97 | 3.28 | -14.25 | 7.81% | -46.55% | 241.05% | 32.30% |
| 2024-10-17 | 1.107400 | -137.16 | -62.38 | -32.89 | -226.12% | -102.65% | 186.89% | 25.62% |
| 2024-10-16 | 1.122800 | -16.89 | -13.70 | -23.09 | -53.77% | -78.85% | 210.61% | 29.49% |
| 2024-10-15 | 1.124700 | -228.50 | -89.83 | -21.88 | -329.23% | -80.13% | 219.49% | 30.14% |
| 2024-10-14 | 1.151000 | 144.54 | -11.12 | -5.56 | -26.90% | -26.90% | 259.40% | 36.74% |
| 2024-10-11 | 1.134600 | -198.69 | -31.77 | 33.07 | -81.03% | 110.67% | 237.95% | 33.42% |
| 2024-10-10 | 1.157600 | 203.61 | -3.39 | 66.47 | -16.95% | 240.32% | 258.58% | 39.40% |
| 2024-10-09 | 1.134500 | -549.77 | -32.48 | 82.57 | -99.38% | 303.22% | 230.80% | 33.86% |
| 2024-10-08 | 1.200500 | 322.44 | 46.06 | 131.60 | 147.11% | 514.62% | 277.04% | 50.82% |
| 2024-09-30 | 1.163000 | 685.41 | 282.86 | 152.95 | 1112.49% | 500.34% | 199.35% | 43.75% |
| 2024-09-27 | 1.088400 | 268.89 | 190.78 | 103.99 | 730.85% | 401.35% | 114.34% | 24.26% |
| 2024-09-26 | 1.059900 | 429.01 | 154.47 | 83.80 | 583.68% | 318.54% | 73.01% | 16.56% |
| 2024-09-25 | 1.016300 | 136.64 | 100.41 | 49.77 | 373.31% | 184.89% | 18.97% | 4.54% |
| 2024-09-24 | 1.002600 | 460.09 | 88.77 | 35.75 | 208.97% | 130.81% | 1.48% | 0.73% |
| 2024-09-23 | 0.958500 | 40.85 | 23.04 | 3.71 | 59.21% | 13.40% | -50.33% | -11.74% |
| 2024-09-20 | 0.954600 | 14.69 | 17.20 | -8.30 | 63.02% | -30.50% | -49.05% | -13.15% |
| 2024-09-19 | 0.953200 | 50.61 | 13.14 | -12.96 | 48.03% | -47.27% | -54.38% | -13.67% |
| 2024-09-18 | 0.948400 | 55.13 | -0.86 | -15.54 | -3.30% | -56.48% | -65.77% | -15.19% |
| 2024-09-13 | 0.943200 | -13.76 | -33.81 | -37.71 | -122.54% | -134.73% | -47.48% | -17.42% |
| 2024-09-12 | 0.944500 | -47.42 | -39.06 | -31.59 | -141.26% | -113.53% | -51.21% | -17.17% |
| 2024-09-11 | 0.949000 | -59.70 | -30.22 | -33.52 | -109.73% | -120.28% | -45.30% | -15.91% |
| 2024-09-10 | 0.954700 | 11.54 | -33.09 | -32.83 | -120.06% | -117.85% | -36.32% | -14.25% |
| 2024-09-09 | 0.953600 | -127.34 | -39.84 | -34.22 | -144.09% | -122.71% | -38.81% | -14.73% |
| 2024-09-06 | 0.965900 | -50.47 | -41.61 | -25.55 | -150.46% | -92.17% | -22.87% | -11.11% |
| 2024-09-05 | 0.970800 | 14.44 | -24.13 | -17.86 | -88.18% | -64.94% | -16.32% | -9.60% |
| 2024-09-04 | 0.969400 | -79.82 | -36.82 | -18.25 | -133.65% | -66.31% | -25.56% | -10.15% |
| 2024-09-03 | 0.977200 | -35.69 | -32.56 | -14.76 | -118.38% | -53.83% | -21.64% | -7.63% |
| 2024-09-02 | 0.980700 | -139.75 | -28.60 | -15.63 | -104.21% | -56.95% | -18.20% | -6.52% |
| 2024-08-30 | 0.994600 | 71.90 | -9.50 | -2.22 | -34.89% | -8.36% | -17.24% | -1.88% |
| 2024-08-29 | 0.987500 | -74.38 | -11.59 | -4.26 | -42.42% | -15.75% | -6.50% | -4.39% |
| 2024-08-28 | 0.994900 | -50.01 | 0.33 | 9.79 | 1.05% | 35.59% | -3.41% | -1.81% |
| 2024-08-27 | 0.999900 | -7.99 | 3.03 | 10.10 | 10.97% | 36.75% | -0.57% | -0.04% |
| 2024-08-26 | 1.000700 | -5.99 | -2.66 | 10.89 | -9.88% | 39.67% | 0.35% | 0.25% |
| 2024-08-23 | 1.001300 | 57.25 | 5.07 | 11.03 | 18.29% | 40.19% | -12.98% | 0.48% |
| 2024-08-22 | 0.995600 | 9.05 | 3.07 | 6.43 | 11.02% | 23.25% | -22.55% | -1.66% |
| 2024-08-21 | 0.994700 | -31.07 | 19.24 | 7.52 | 70.13% | 27.28% | -39.87% | -2.02% |
| 2024-08-20 | 0.997800 | -47.88 | 17.16 | 10.03 | 62.40% | 36.56% | -43.86% | -0.85% |
| 2024-08-19 | 1.002600 | 48.11 | 24.44 | 8.98 | 89.40% | 32.65% | -39.83% | 1.01% |
| 2024-08-16 | 0.997800 | 43.28 | 16.98 | 1.31 | 61.87% | 4.45% | -34.36% | -0.88% |
| 2024-08-15 | 0.993500 | 122.26 | 9.79 | -6.62 | 35.40% | -24.44% | -35.08% | -2.64% |
| 2024-08-14 | 0.981500 | -45.64 | -4.20 | -19.60 | -15.36% | -70.81% | -45.00% | -7.59% |
| 2024-08-13 | 0.986000 | 3.04 | 2.91 | -4.76 | 10.60% | -17.86% | -33.68% | -5.81% |
| 2024-08-12 | 0.985700 | -4.06 | -6.47 | -8.48 | -23.70% | -31.36% | -35.11% | -6.00% |
| 2024-08-09 | 0.986100 | -7.09 | -14.36 | -10.12 | -52.35% | -37.27% | -16.31% | -6.04% |
| 2024-08-08 | 0.986800 | 24.38 | -23.03 | -11.89 | -83.71% | -43.64% | -17.38% | -5.80% |
| 2024-08-07 | 0.984400 | 4.07 | -35.01 | -19.63 | -126.62% | -71.35% | -9.44% | -6.94% |
| 2024-08-06 | 0.984000 | -62.61 | -12.42 | -21.54 | -46.22% | -78.13% | -14.53% | -7.21% |
| 2024-08-05 | 0.990200 | -59.23 | -10.49 | -26.79 | -39.20% | -96.84% | -7.68% | -4.47% |
| 2024-08-02 | 0.996100 | -67.80 | -5.89 | -28.96 | -22.41% | -104.52% | -12.93% | -1.85% |
| 2024-08-01 | 1.002900 | -59.47 | -0.76 | -19.69 | -3.64% | -71.80% | -5.19% | 1.39% |
| 2024-07-31 | 1.008900 | 162.17 | -4.26 | -12.31 | -16.49% | -45.45% | 6.30% | 4.33% |
| 2024-07-30 | 0.992800 | -49.11 | -30.66 | -21.24 | -111.03% | -76.97% | -9.00% | -3.55% |
| 2024-07-29 | 0.997700 | -26.99 | -43.10 | -15.07 | -155.66% | -55.00% | -3.53% | -1.15% |
| 2024-07-26 | 1.000400 | -31.89 | -52.04 | -10.89 | -187.43% | -40.03% | 0.49% | 0.21% |
| 2024-07-25 | 1.003600 | -83.98 | -38.62 | -3.73 | -140.05% | -14.21% | 6.70% | 1.90% |
| 2024-07-24 | 1.012100 | -22.67 | -20.36 | 9.13 | -74.65% | 32.87% | 13.61% | 6.49% |
| 2024-07-23 | 1.014400 | -136.13 | -11.82 | 9.61 | -43.83% | 34.64% | 17.00% | 7.84% |
| 2024-07-22 | 1.028400 | -89.62 | 12.96 | 25.81 | 47.07% | 95.39% | 34.04% | 15.71% |
| 2024-07-19 | 1.037700 | 62.06 | 30.26 | 28.92 | 111.37% | 107.25% | 43.35% | 21.84% |
| 2024-07-18 | 1.031300 | 43.83 | 31.16 | 18.94 | 114.71% | 69.56% | 36.95% | 18.43% |
| 2024-07-17 | 1.026800 | 37.15 | 38.62 | 14.17 | 142.42% | 51.79% | 31.36% | 16.04% |
| 2024-07-16 | 1.023000 | 37.28 | 31.03 | 11.24 | 114.07% | 40.90% | 24.25% | 13.99% |
| 2024-07-15 | 1.019200 | 31.50 | 38.67 | 11.06 | 142.43% | 40.26% | 20.57% | 11.88% |
| 2024-07-12 | 1.016000 | 68.38 | 27.57 | 10.96 | 100.97% | 39.86% | 17.99% | 10.43% |
| 2024-07-11 | 1.009100 | 96.05 | 6.71 | 7.86 | 23.88% | 28.47% | 9.85% | 6.04% |
| 2024-07-10 | 0.999500 | -15.98 | -10.27 | -0.28 | -37.81% | -1.30% | -1.55% | -0.34% |
| 2024-07-09 | 1.001100 | 90.72 | -8.56 | 2.22 | -31.58% | 7.84% | 0.23% | 0.76% |
| 2024-07-08 | 0.992100 | -46.15 | -16.54 | -6.26 | -60.26% | -22.92% | -10.35% | -5.55% |
| 2024-07-05 | 0.996700 | -77.65 | -5.66 | -1.96 | -20.84% | -7.30% | -4.98% | -2.46% |
| 2024-07-04 | 1.004500 | -22.84 | 9.01 | 2.51 | 32.91% | 9.12% | 4.62% | 3.42% |
| 2024-07-03 | 1.006800 | -3.97 | 9.70 | 3.43 | 35.46% | 12.49% | 7.54% | 5.28% |
| 2024-07-02 | 1.007200 | 34.87 | 12.99 | 4.50 | 47.54% | 16.41% | 7.64% | 5.71% |
| 2024-07-01 | 1.003700 | 29.98 | 4.01 | 1.94 | 14.59% | 7.03% | 3.77% | 3.00% |
| 2024-06-28 | 1.000700 | 25.05 | 1.73 | -0.70 | 6.26% | -2.60% | 0.36% | 0.61% |
| 2024-06-27 | 0.998200 | -18.00 | -3.99 | -1.78 | -14.59% | -6.51% | -2.68% | -1.60% |
| 2024-06-26 | 1.000000 | 19.04 | -2.84 | -0.85 | -10.41% | -3.12% | -0.24% | 0.00% |
| 2024-06-25 | 0.998100 | -27.97 | -3.99 | -2.07 | -14.59% | -7.55% | -2.39% | -1.78% |
| 2024-06-24 | 1.000900 | 14.01 | -0.14 | 0.00 | -0.52% | 0.00% | 0.82% | 0.86% |
| 2024-06-21 | 0.999500 | -14.99 | -3.14 | -1.00 | -11.45% | -3.65% | -0.73% | -0.52% |
| 2024-06-20 | 1.001000 | -9.98 | 0.43 | 0.14 | 1.56% | 0.52% | 1.22% | 1.07% |
| 2024-06-19 | 1.002000 | 10.99 | 1.14 | 0.86 | 4.17% | 3.13% | 2.43% | 2.21% |
| 2024-06-18 | 1.000900 | -1.00 | -0.14 | 0.14 | -0.52% | 0.52% | 1.03% | 1.03% |
| 2024-06-17 | 1.001000 | -6.99 | 0.14 | 0.29 | 0.36% | 1.04% | 1.18% | 1.18% |
| 2024-06-14 | 1.001700 | 9.99 | 1.14 | 0.86 | 4.17% | 3.13% | 2.22% | 2.22% |
| 2024-06-13 | 1.000700 | -4.99 | -0.14 | 0.14 | -0.52% | 0.52% | 0.95% | 0.95% |
| 2024-06-12 | 1.001200 | 2.00 | 0.57 | 0.57 | 2.08% | 2.08% | 1.68% | 1.68% |
| 2024-06-11 | 1.001000 | 1.00 | 0.43 | 0.43 | 1.56% | 1.56% | 1.46% | 1.46% |
| 2024-06-07 | 1.000900 | 1.00 | 0.57 | 0.50 | 2.08% | 1.82% | 1.56% | 1.56% |
| 2024-06-06 | 1.000800 | 0.00 | 0.43 | 0.50 | 1.56% | 1.82% | 1.46% | 1.46% |
| 2024-06-05 | 1.000800 | 1.00 | 0.57 | 0.50 | 2.08% | 1.82% | 1.54% | 1.54% |
| 2024-06-04 | 1.000700 | 1.00 | 0.43 | 0.50 | 1.56% | 1.82% | 1.42% | 1.42% |
| 2024-06-03 | 1.000600 | 1.00 | 0.57 | 0.43 | 2.09% | 1.56% | 1.29% | 1.29% |
| 2024-05-31 | 1.000500 | 0.00 | 0.43 | 0.36 | 1.56% | 1.30% | 1.30% | 1.30% |
| 2024-05-30 | 1.000500 | 1.00 | 0.57 | 0.36 | 2.09% | 1.40% | 1.40% | 1.40% |
| 2024-05-29 | 1.000400 | 0.00 | 0.43 | 0.29 | 1.56% | 1.22% | 1.22% | 1.22% |
| 2024-05-28 | 1.000400 | 2.00 | 0.57 | 0.29 | 2.09% | 1.33% | 1.33% | 1.33% |
| 2024-05-27 | 1.000200 | 0.00 | 0.29 | 0.14 | 1.04% | 0.73% | 0.73% | 0.73% |
| 2024-05-24 | 1.000200 | 1.00 | 0.29 | 0.14 | 1.04% | 1.04% | 1.04% | 1.04% |
| 2024-05-23 | 1.000100 | 0.00 | 0.14 | 0.07 | 0.61% | 0.61% | 0.61% | 0.61% |
| 2024-05-22 | 1.000100 | 1.00 | 0.14 | 0.07 | 0.73% | 0.73% | 0.73% | 0.73% |
| 2024-05-21 | 1.000000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2024-05-20 | 1.000000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2024-05-17 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |