民生理财贵竹固收增强一年持有期5号理财产品
业绩比较基准：中债-新综合全价(1-3年)指数收益率×90%+沪深300指数收益率×10%
确认规则： ·
更新于 2026-10-29 22:42
最新业绩（2026-10-28）
最新净值
1.008600当次万收
19.877日均万收
-5.3514日均万收
-5.007日年化
-19.57%1月年化
-8.39%3月年化
3.69%成立来年化
0.59%数据概览（全部）
开始 2025-05-15 · 结束 2026-10-28 · 记录 354 条 · 总万收 90.26 · 日均万收 0.17 · 挂0 30 次 · 为负 145 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.008600 | 19.87 | -5.35 | -5.00 | -19.57% | -18.22% | -8.39% | 0.59% |
| 2026-10-27 | 1.006600 | -32.68 | -9.04 | -7.68 | -32.94% | -27.93% | -12.17% | 0.45% |
| 2026-10-26 | 1.009900 | -14.83 | -1.68 | -4.85 | -6.19% | -17.69% | -8.85% | 0.68% |
| 2026-10-23 | 1.011400 | 17.83 | -0.13 | -5.68 | -0.52% | -20.71% | -8.96% | 0.79% |
| 2026-10-22 | 1.009600 | -27.66 | -3.81 | -6.19 | -13.91% | -22.53% | -11.70% | 0.67% |
| 2026-10-21 | 1.012400 | -5.92 | -4.64 | -2.52 | -16.94% | -6.16% | -8.35% | 0.86% |
| 2026-10-20 | 1.013000 | 18.79 | -6.32 | -2.10 | -23.06% | -5.39% | -4.26% | 0.91% |
| 2026-10-19 | 1.011100 | -3.95 | -8.02 | -3.44 | -29.23% | -9.26% | -6.60% | 0.78% |
| 2026-10-16 | 1.011500 | -7.90 | -11.24 | -3.16 | -40.92% | -10.10% | -4.31% | 0.81% |
| 2026-10-15 | 1.012300 | -33.47 | -8.57 | -2.60 | -31.23% | -8.86% | -0.72% | 0.87% |
| 2026-10-14 | 1.015700 | -17.69 | -0.41 | -0.20 | -0.77% | -0.77% | 2.28% | 1.11% |
| 2026-10-13 | 1.017500 | 6.88 | 2.12 | 0.78 | 4.15% | 2.82% | 3.94% | 1.24% |
| 2026-10-12 | 1.016800 | -26.48 | 1.13 | 0.85 | 2.40% | 3.08% | 3.25% | 1.19% |
| 2026-10-09 | 1.019500 | 10.80 | 4.92 | 1.20 | 13.97% | 4.06% | 2.15% | 1.39% |
| 2026-10-08 | 1.018400 | 23.62 | 3.37 | 0.42 | 10.78% | 1.54% | 1.08% | 1.31% |
| 2026-09-30 | 1.016000 | -3.94 | -4.07 | 0.64 | -14.84% | 2.31% | -1.08% | 1.16% |
| 2026-09-29 | 1.016400 | 7.88 | -4.21 | 2.47 | -15.35% | 9.01% | 0.67% | 1.19% |
| 2026-09-28 | 1.015600 | -21.62 | -5.33 | 1.27 | -19.44% | 4.63% | -0.23% | 1.14% |
| 2026-09-24 | 1.017800 | -10.80 | 3.80 | 1.20 | 13.87% | 4.36% | 4.32% | 1.31% |
| 2026-09-23 | 1.018900 | -4.90 | 5.34 | 0.85 | 19.52% | 3.07% | 6.48% | 1.39% |
| 2026-09-22 | 1.019400 | 0.00 | 9.15 | 1.34 | 33.46% | 4.87% | 4.83% | 1.43% |
| 2026-09-21 | 1.019400 | 25.57 | 7.88 | 1.41 | 28.80% | 5.13% | 4.99% | 1.43% |
| 2026-09-18 | 1.016800 | 16.75 | 3.95 | 0.99 | 14.40% | 3.59% | 3.60% | 1.25% |
| 2026-09-17 | 1.015100 | 0.00 | -1.40 | -0.49 | -5.13% | -1.80% | -4.89% | 1.12% |
| 2026-09-16 | 1.015100 | 21.72 | -3.65 | -0.98 | -13.32% | -3.59% | -4.18% | 1.13% |
| 2026-09-15 | 1.012900 | -8.88 | -6.47 | -2.74 | -23.57% | -10.00% | -3.03% | 0.96% |
| 2026-09-14 | 1.013800 | -1.97 | -5.06 | -2.18 | -18.45% | -7.95% | -2.09% | 1.03% |
| 2026-09-11 | 1.014000 | -20.67 | -1.96 | -1.26 | -7.19% | -4.62% | -2.28% | 1.06% |
| 2026-09-10 | 1.016100 | -15.72 | 0.43 | -0.07 | 1.54% | -0.26% | 1.92% | 1.22% |
| 2026-09-09 | 1.017700 | 1.97 | 1.69 | 2.53 | 6.16% | 9.26% | 2.04% | 1.34% |
| 2026-09-08 | 1.017500 | 0.98 | 0.99 | 2.32 | 3.59% | 8.48% | 1.68% | 1.33% |
| 2026-09-07 | 1.017400 | 19.70 | 0.71 | 2.75 | 2.56% | 10.03% | 1.62% | 1.32% |
| 2026-09-04 | 1.015400 | -3.94 | -0.56 | 0.21 | -2.05% | 0.77% | 5.17% | 1.18% |
| 2026-09-03 | 1.015800 | -6.89 | -0.56 | 0.92 | -2.05% | 3.34% | 11.36% | 1.21% |
| 2026-09-02 | 1.016500 | -2.95 | 3.38 | 1.90 | 12.34% | 6.94% | 17.61% | 1.27% |
| 2026-09-01 | 1.016800 | -0.98 | 3.66 | -1.67 | 13.37% | -6.14% | 16.04% | 1.29% |
| 2026-08-31 | 1.016900 | 10.83 | 4.79 | -1.18 | 17.49% | -4.35% | 16.67% | 1.30% |
| 2026-08-28 | 1.015800 | -3.94 | 0.99 | 0.16 | 3.60% | 0.51% | 15.65% | 1.23% |
| 2026-08-27 | 1.016200 | 20.71 | 2.40 | 1.28 | 8.74% | 4.63% | 17.00% | 1.26% |
| 2026-08-26 | 1.014100 | -0.99 | 0.43 | -1.25 | 1.54% | -4.62% | 9.67% | 1.10% |
| 2026-08-25 | 1.014200 | 6.91 | -7.00 | -0.19 | -25.58% | -0.77% | 13.43% | 1.11% |
| 2026-08-24 | 1.013500 | -15.76 | -7.15 | -1.74 | -26.11% | -6.42% | 13.04% | 1.06% |
| 2026-08-21 | 1.015100 | 5.91 | -0.68 | -0.62 | -2.57% | -2.31% | 12.59% | 1.19% |
| 2026-08-20 | 1.014500 | 6.90 | 0.17 | 1.08 | 0.51% | 3.86% | 10.52% | 1.15% |
| 2026-08-19 | 1.013800 | -52.98 | -2.93 | 1.93 | -10.78% | 6.96% | 14.33% | 1.09% |
| 2026-08-18 | 1.019200 | 5.89 | 6.61 | 9.05 | 24.16% | 33.16% | 16.46% | 1.52% |
| 2026-08-17 | 1.018600 | 29.54 | 3.66 | 11.76 | 13.34% | 43.19% | 16.29% | 1.48% |
| 2026-08-14 | 1.015600 | 11.83 | -0.56 | 9.15 | -2.05% | 33.54% | 5.41% | 1.25% |
| 2026-08-13 | 1.014400 | -14.77 | 1.98 | 10.59 | 7.21% | 38.87% | 2.89% | 1.16% |
| 2026-08-12 | 1.015900 | 13.80 | 6.78 | 9.23 | 24.75% | 33.79% | 7.11% | 1.28% |
| 2026-08-11 | 1.014500 | -14.76 | 11.48 | 8.74 | 41.97% | 32.00% | 0.45% | 1.17% |
| 2026-08-10 | 1.016000 | 0.00 | 19.86 | 7.03 | 72.85% | 25.65% | 2.21% | 1.29% |
| 2026-08-07 | 1.016000 | 29.62 | 18.86 | 9.66 | 69.16% | 35.37% | 3.00% | 1.30% |
| 2026-08-06 | 1.013000 | 18.79 | 19.21 | 5.63 | 70.43% | 20.49% | -1.92% | 1.06% |
| 2026-08-05 | 1.011100 | 46.70 | 11.68 | 4.57 | 42.63% | 16.61% | -6.46% | 0.91% |
| 2026-08-04 | 1.006400 | 43.91 | 6.00 | 0.45 | 21.85% | 1.56% | -11.78% | 0.52% |
| 2026-08-03 | 1.002000 | -6.98 | -5.81 | 0.03 | -21.25% | 0.00% | -17.25% | 0.16% |
| 2026-07-31 | 1.002700 | 32.02 | 0.46 | -1.39 | 1.56% | -5.19% | -17.58% | 0.22% |
| 2026-07-30 | 0.999500 | -33.90 | -7.95 | -6.87 | -29.05% | -25.06% | -19.99% | -0.04% |
| 2026-07-29 | 1.002900 | 6.98 | -2.54 | -5.79 | -9.34% | -21.14% | -14.98% | 0.24% |
| 2026-07-28 | 1.002200 | -38.76 | -5.10 | -6.92 | -18.66% | -25.25% | -13.61% | 0.18% |
| 2026-07-27 | 1.006100 | 36.91 | 5.86 | -2.74 | 21.34% | -10.07% | -9.52% | 0.51% |
| 2026-07-24 | 1.002400 | -26.86 | -3.25 | -8.26 | -11.94% | -30.08% | -19.00% | 0.20% |
| 2026-07-23 | 1.005100 | 3.98 | -5.78 | -6.77 | -21.18% | -24.67% | -16.13% | 0.43% |
| 2026-07-22 | 1.004700 | -10.94 | -9.04 | -6.20 | -33.01% | -22.64% | -18.72% | 0.40% |
| 2026-07-21 | 1.005800 | 37.92 | -8.75 | -6.20 | -31.95% | -22.61% | -15.72% | 0.49% |
| 2026-07-20 | 1.002000 | -26.87 | -11.34 | -10.24 | -41.30% | -37.19% | -20.46% | 0.17% |
| 2026-07-17 | 1.004700 | -44.59 | -13.27 | -8.60 | -48.33% | -31.28% | -18.60% | 0.40% |
| 2026-07-16 | 1.009200 | -18.79 | -7.75 | -5.00 | -28.26% | -18.21% | -11.58% | 0.79% |
| 2026-07-15 | 1.011100 | -8.89 | -3.37 | -4.43 | -12.35% | -16.14% | -9.91% | 0.95% |
| 2026-07-14 | 1.012000 | 19.80 | -3.65 | -2.95 | -13.36% | -10.78% | -6.05% | 1.03% |
| 2026-07-13 | 1.010000 | -40.43 | -9.15 | -3.80 | -33.34% | -13.87% | -8.56% | 0.86% |
| 2026-07-10 | 1.014100 | -5.91 | -3.93 | -0.14 | -14.36% | -0.51% | -2.99% | 1.22% |
| 2026-07-09 | 1.014700 | 11.84 | -2.25 | -1.68 | -8.21% | -6.15% | -5.13% | 1.28% |
| 2026-07-08 | 1.013500 | -10.84 | -5.48 | -3.37 | -19.99% | -12.29% | -5.26% | 1.18% |
| 2026-07-07 | 1.014600 | -18.69 | -2.25 | -2.80 | -8.21% | -10.24% | -8.92% | 1.27% |
| 2026-07-06 | 1.016500 | -3.93 | 1.55 | -2.73 | 5.65% | -9.96% | -7.02% | 1.44% |
| 2026-07-03 | 1.016900 | 5.90 | 3.66 | -2.38 | 13.37% | -8.11% | -9.38% | 1.49% |
| 2026-07-02 | 1.016300 | -10.81 | -1.12 | -2.80 | -4.10% | -10.22% | -11.50% | 1.44% |
| 2026-07-01 | 1.017400 | 11.81 | -1.25 | -2.03 | -4.61% | -7.41% | -7.61% | 1.54% |
| 2026-06-30 | 1.016200 | 7.88 | -3.36 | -1.89 | -12.29% | -6.91% | -7.91% | 1.44% |
| 2026-06-29 | 1.015400 | 10.84 | -7.01 | -2.80 | -25.55% | -10.23% | -9.09% | 1.37% |
| 2026-06-26 | 1.014300 | -27.53 | -8.42 | -2.17 | -26.83% | -7.94% | -15.63% | 1.28% |
| 2026-06-25 | 1.017100 | -11.78 | -4.48 | 0.92 | -16.35% | 3.34% | -14.19% | 1.54% |
| 2026-06-24 | 1.018300 | -2.95 | -2.80 | 1.20 | -10.22% | 4.36% | -12.42% | 1.65% |
| 2026-06-23 | 1.018600 | -17.64 | -0.42 | -0.27 | -1.54% | -1.02% | -10.87% | 1.68% |
| 2026-06-22 | 1.020400 | 0.98 | 1.40 | 1.76 | 5.12% | 6.40% | -9.16% | 1.85% |
| 2026-06-18 | 1.020300 | 0.00 | 6.32 | -1.94 | 23.10% | -7.14% | -12.63% | 1.86% |
| 2026-06-17 | 1.020300 | 13.74 | 5.20 | -3.13 | 18.98% | -11.45% | -11.57% | 1.86% |
| 2026-06-16 | 1.018900 | -4.90 | -0.13 | -4.95 | -0.51% | -18.04% | -17.63% | 1.74% |
| 2026-06-15 | 1.019400 | 19.66 | 2.11 | -3.06 | 7.68% | -11.20% | -17.63% | 1.79% |
| 2026-06-12 | 1.017400 | 15.75 | -7.26 | -4.12 | -26.52% | -15.03% | -28.95% | 1.62% |
| 2026-06-11 | 1.015800 | -7.87 | -10.21 | -8.02 | -37.20% | -29.19% | -28.88% | 1.47% |
| 2026-06-10 | 1.016600 | -23.55 | -11.45 | -7.60 | -41.72% | -27.66% | -29.54% | 1.55% |
| 2026-06-09 | 1.019000 | 10.81 | -9.76 | -7.03 | -35.58% | -25.59% | -23.68% | 1.78% |
| 2026-06-08 | 1.017900 | -45.96 | -8.23 | -7.59 | -30.05% | -27.62% | -25.68% | 1.68% |
| 2026-06-05 | 1.022600 | -4.89 | -0.97 | -4.03 | -3.57% | -14.70% | -19.20% | 2.14% |
| 2026-06-04 | 1.023100 | -16.59 | -5.84 | -2.92 | -21.32% | -10.66% | -10.89% | 2.19% |
| 2026-06-03 | 1.024800 | -11.70 | -3.74 | -3.95 | -13.70% | -14.42% | -9.45% | 2.36% |
| 2026-06-02 | 1.026000 | 21.49 | -4.29 | -3.46 | -15.71% | -12.64% | -8.45% | 2.48% |
| 2026-06-01 | 1.023800 | 4.89 | -6.95 | -4.37 | -25.34% | -15.95% | -11.14% | 2.27% |
| 2026-05-29 | 1.023300 | -38.94 | -7.09 | -8.03 | -25.86% | -29.22% | -12.12% | 2.24% |
| 2026-05-28 | 1.027300 | -1.95 | 0.00 | -8.07 | 0.00% | -29.36% | -4.48% | 2.64% |
| 2026-05-27 | 1.027500 | -15.55 | -4.16 | -10.12 | -15.18% | -36.77% | -4.95% | 2.66% |
| 2026-05-26 | 1.029100 | 2.92 | -2.63 | -7.85 | -9.61% | -28.56% | -2.43% | 2.82% |
| 2026-05-25 | 1.028800 | 3.89 | -1.80 | -9.02 | -6.58% | -32.78% | -2.85% | 2.80% |
| 2026-05-22 | 1.028400 | 10.71 | -8.98 | -8.40 | -32.75% | -30.57% | -6.12% | 2.79% |
| 2026-05-21 | 1.027300 | -31.05 | -16.14 | -9.03 | -58.72% | -32.83% | -6.83% | 2.69% |
| 2026-05-20 | 1.030500 | -4.85 | -16.09 | -5.85 | -58.54% | -21.33% | -3.06% | 3.01% |
| 2026-05-19 | 1.031000 | 8.74 | -13.07 | -1.98 | -47.61% | -5.39% | -1.66% | 3.07% |
| 2026-05-18 | 1.030100 | -46.38 | -16.24 | -2.60 | -59.05% | -7.45% | -2.74% | 2.99% |
| 2026-05-15 | 1.034900 | -39.46 | -7.82 | 0.71 | -28.56% | 2.35% | 5.43% | 3.49% |
| 2026-05-14 | 1.039000 | -30.70 | -1.91 | 3.53 | -7.02% | 12.86% | 10.15% | 3.91% |
| 2026-05-13 | 1.042200 | 16.34 | 4.40 | 5.93 | 16.06% | 21.69% | 15.97% | 4.24% |
| 2026-05-12 | 1.040500 | -13.44 | 9.11 | 6.49 | 19.42% | 23.77% | 13.31% | 4.08% |
| 2026-05-11 | 1.041900 | 12.49 | 11.03 | 7.04 | 25.68% | 25.78% | 15.34% | 4.24% |
| 2026-05-08 | 1.040600 | 1.92 | 9.25 | 6.42 | 29.57% | 23.51% | 14.31% | 4.14% |
| 2026-05-07 | 1.040400 | 13.47 | 8.97 | 5.73 | 32.78% | 20.97% | 19.73% | 4.13% |
| 2026-05-06 | 1.039000 | 49.33 | 7.46 | 3.73 | 27.24% | 13.62% | 17.30% | 4.00% |
| 2026-04-30 | 1.033900 | 2.90 | 2.49 | 1.04 | 9.09% | 3.79% | 12.84% | 3.54% |
| 2026-04-29 | 1.033600 | 24.25 | 0.01 | 2.29 | 0.00% | 8.35% | 10.57% | 3.51% |
| 2026-04-28 | 1.031100 | -5.82 | -2.77 | 0.49 | -10.09% | 1.77% | 7.12% | 3.26% |
| 2026-04-27 | 1.031700 | 3.88 | -1.94 | 2.08 | -7.07% | 7.60% | 8.04% | 3.33% |
| 2026-04-24 | 1.031300 | -7.75 | -1.66 | 1.95 | -6.06% | 7.10% | 7.00% | 3.32% |
| 2026-04-23 | 1.032100 | -14.51 | -0.41 | 3.19 | -1.52% | 11.67% | 10.70% | 3.42% |
| 2026-04-22 | 1.033600 | 4.84 | 4.57 | 3.54 | 16.70% | 12.93% | 15.50% | 3.59% |
| 2026-04-21 | 1.033100 | 0.00 | 3.74 | 6.47 | 13.66% | 23.68% | 8.45% | 3.54% |
| 2026-04-20 | 1.033100 | 5.81 | 6.10 | 7.03 | 22.30% | 21.20% | 8.73% | 3.55% |
| 2026-04-17 | 1.032500 | 0.97 | 5.55 | 6.61 | 20.28% | 24.21% | 2.83% | 3.52% |
| 2026-04-16 | 1.032400 | 20.38 | 6.80 | 5.85 | 24.87% | 21.39% | 3.78% | 3.52% |
| 2026-04-15 | 1.030300 | -0.97 | 2.50 | 3.49 | 9.13% | 12.71% | -0.59% | 3.30% |
| 2026-04-14 | 1.030400 | 16.53 | 9.20 | 5.09 | 33.61% | 18.60% | -0.11% | 3.32% |
| 2026-04-13 | 1.028700 | 1.94 | 7.95 | 2.79 | 20.34% | 10.18% | -2.06% | 3.15% |
| 2026-04-10 | 1.028500 | 9.73 | 7.68 | 2.66 | 28.03% | 9.67% | -4.13% | 3.15% |
| 2026-04-09 | 1.027500 | -9.72 | 4.89 | 2.87 | 17.82% | 10.44% | -4.60% | 3.05% |
| 2026-04-08 | 1.028500 | 45.91 | 4.47 | 2.17 | 16.27% | 7.88% | -1.30% | 3.17% |
| 2026-04-07 | 1.023800 | 7.82 | 0.98 | 0.50 | 3.57% | 1.78% | -7.31% | 2.66% |
| 2026-04-03 | 1.023000 | -9.77 | -2.37 | -1.73 | -8.65% | -6.36% | -6.15% | 2.60% |
| 2026-04-02 | 1.024000 | -12.68 | 0.84 | -2.14 | 3.06% | -7.87% | -5.44% | 2.72% |
| 2026-04-01 | 1.025300 | 21.50 | -0.13 | -3.32 | -0.51% | -12.15% | -8.02% | 2.88% |
| 2026-03-31 | 1.023100 | -15.61 | 0.01 | -4.23 | 0.00% | -15.45% | -10.38% | 2.63% |
| 2026-03-30 | 1.024700 | 0.00 | 5.74 | -4.22 | 20.95% | -15.43% | -8.89% | 2.83% |
| 2026-03-27 | 1.024700 | 12.70 | -1.09 | -4.01 | -4.07% | -14.67% | -8.14% | 2.85% |
| 2026-03-26 | 1.023400 | -19.50 | -5.13 | -5.75 | -18.78% | -20.97% | -8.03% | 2.71% |
| 2026-03-25 | 1.025400 | 22.48 | -6.50 | -4.57 | -23.79% | -16.67% | -3.10% | 2.95% |
| 2026-03-24 | 1.023100 | 24.50 | -8.46 | -5.76 | -30.90% | -20.98% | -5.28% | 2.69% |
| 2026-03-23 | 1.020600 | -47.78 | -14.18 | -6.26 | -51.60% | -22.79% | -7.75% | 2.41% |
| 2026-03-20 | 1.025500 | -15.58 | -6.94 | -3.40 | -25.30% | -12.40% | -3.45% | 3.01% |
| 2026-03-19 | 1.027100 | -29.12 | -6.37 | -1.24 | -23.25% | -4.56% | -1.88% | 3.21% |
| 2026-03-18 | 1.030100 | 8.74 | -2.63 | 1.32 | -9.60% | 4.82% | 1.29% | 3.58% |
| 2026-03-17 | 1.029200 | -15.52 | -3.05 | 0.42 | -11.12% | 1.52% | 0.33% | 3.48% |
| 2026-03-16 | 1.030800 | 2.91 | 1.67 | -0.89 | 6.08% | -3.28% | 2.17% | 3.69% |
| 2026-03-13 | 1.030500 | -11.63 | 0.14 | -1.38 | 0.51% | -5.05% | 0.47% | 3.69% |
| 2026-03-12 | 1.031700 | -2.91 | 3.89 | 0.15 | 14.19% | 0.51% | 2.24% | 3.84% |
| 2026-03-11 | 1.032000 | 5.82 | 5.27 | 0.28 | 19.27% | 1.01% | 2.72% | 3.89% |
| 2026-03-10 | 1.031400 | 17.48 | 3.89 | 0.84 | 14.19% | 3.04% | 4.22% | 3.83% |
| 2026-03-09 | 1.029600 | -7.76 | -3.45 | 0.49 | -12.63% | 1.03% | 2.29% | 3.63% |
| 2026-03-06 | 1.030400 | 14.58 | -2.90 | 1.05 | -10.61% | 2.53% | 1.89% | 3.76% |
| 2026-03-05 | 1.028900 | 6.81 | -3.60 | 0.01 | -13.14% | 0.00% | 0.47% | 3.59% |
| 2026-03-04 | 1.028200 | -3.89 | -4.71 | -0.48 | -17.19% | -1.31% | 2.25% | 3.51% |
| 2026-03-03 | 1.028600 | -33.91 | -2.21 | -0.20 | -8.10% | -0.59% | -1.88% | 3.57% |
| 2026-03-02 | 1.032100 | -3.87 | 4.44 | 2.22 | 6.68% | 6.68% | 2.06% | 4.03% |
| 2026-02-27 | 1.032500 | 9.69 | 4.99 | 2.50 | 9.12% | 9.12% | 0.47% | 4.12% |
| 2026-02-26 | 1.031500 | -0.97 | 3.61 | 0.69 | 7.09% | 2.53% | 0.47% | 4.01% |
| 2026-02-25 | 1.031600 | 13.59 | 3.75 | 1.04 | 7.98% | 3.80% | 0.47% | 4.03% |
| 2026-02-24 | 1.030200 | 12.63 | 1.80 | 0.28 | 4.19% | 1.01% | -1.88% | 3.87% |
| 2026-02-13 | 1.028900 | -15.53 | 1.81 | -0.96 | 6.60% | -3.54% | -0.24% | 3.85% |
| 2026-02-12 | 1.030500 | 3.88 | 3.75 | -0.82 | 13.70% | -3.03% | 2.01% | 4.08% |
| 2026-02-11 | 1.030100 | 2.91 | 1.81 | -1.38 | 6.59% | -5.05% | 0.47% | 4.04% |
| 2026-02-10 | 1.029800 | 0.97 | 1.81 | -0.89 | 6.59% | -3.29% | 2.55% | 4.01% |
| 2026-02-09 | 1.029700 | 20.44 | 4.73 | -1.03 | 17.27% | -3.79% | 2.52% | 4.02% |
| 2026-02-06 | 1.027600 | -1.95 | -3.73 | -2.97 | -13.66% | -10.86% | 2.37% | 3.77% |
| 2026-02-05 | 1.027800 | -9.72 | -5.39 | -1.93 | -19.71% | -7.08% | 2.25% | 3.81% |
| 2026-02-04 | 1.028800 | 2.92 | -4.56 | -0.82 | -16.67% | -3.04% | 7.50% | 3.97% |
| 2026-02-03 | 1.028500 | 21.44 | -3.59 | -0.41 | -13.15% | -1.52% | 11.18% | 3.94% |
| 2026-02-02 | 1.026300 | -38.82 | -6.79 | -2.29 | -24.78% | -8.36% | 9.13% | 3.65% |
| 2026-01-30 | 1.030300 | -13.57 | -2.21 | 0.97 | -8.08% | 3.55% | 14.82% | 4.25% |
| 2026-01-29 | 1.031700 | -3.88 | 1.53 | 1.87 | 5.57% | 6.84% | 16.01% | 4.47% |
| 2026-01-28 | 1.032100 | 9.70 | 2.91 | 2.08 | 10.63% | 7.60% | 17.22% | 4.54% |
| 2026-01-27 | 1.031100 | -0.97 | 2.78 | 1.60 | 10.13% | 5.83% | 14.11% | 4.42% |
| 2026-01-26 | 1.031200 | -6.78 | 2.22 | 1.04 | 8.10% | 3.80% | 14.68% | 4.45% |
| 2026-01-23 | 1.031900 | 12.61 | 4.16 | 3.06 | 15.20% | 11.16% | 17.70% | 4.60% |
| 2026-01-22 | 1.030600 | 5.83 | 2.22 | 3.62 | 8.11% | 13.22% | 17.48% | 4.43% |
| 2026-01-21 | 1.030000 | 8.75 | 1.25 | 3.06 | 4.56% | 11.19% | 16.52% | 4.36% |
| 2026-01-20 | 1.029100 | -4.86 | 0.42 | 2.23 | 1.52% | 8.13% | 16.19% | 4.25% |
| 2026-01-19 | 1.029600 | 6.80 | -0.14 | 4.95 | -0.51% | 18.10% | 17.29% | 4.34% |
| 2026-01-16 | 1.028900 | -0.97 | 1.95 | 7.69 | 7.10% | 24.65% | 17.63% | 4.29% |
| 2026-01-15 | 1.029000 | -0.97 | 5.01 | 7.76 | 18.31% | 26.54% | 20.80% | 4.32% |
| 2026-01-14 | 1.029100 | 2.92 | 4.87 | 7.83 | 17.79% | 28.69% | 18.24% | 4.35% |
| 2026-01-13 | 1.028800 | -8.74 | 4.04 | 7.34 | 14.74% | 26.88% | 15.39% | 4.33% |
| 2026-01-12 | 1.029700 | 21.41 | 10.04 | 8.39 | 36.72% | 30.74% | 16.93% | 4.48% |
| 2026-01-09 | 1.027500 | 20.48 | 13.44 | 6.30 | 38.25% | 23.04% | 15.23% | 4.20% |
| 2026-01-08 | 1.025400 | -1.95 | 10.51 | 5.26 | 33.62% | 19.21% | 13.31% | 3.90% |
| 2026-01-07 | 1.025600 | -2.92 | 10.79 | 5.96 | 39.44% | 21.79% | 11.50% | 3.94% |
| 2026-01-06 | 1.025900 | 33.25 | 10.64 | 6.94 | 38.92% | 25.40% | 12.36% | 4.01% |
| 2026-01-05 | 1.022500 | 45.19 | 6.74 | 4.42 | 24.59% | 16.16% | 8.82% | 3.49% |
| 2025-12-31 | 1.017900 | -3.93 | 1.12 | 2.60 | 4.10% | 9.51% | 1.92% | 2.84% |
| 2025-12-30 | 1.018300 | 5.90 | 3.23 | 4.65 | 11.80% | 17.01% | 3.82% | 2.92% |
| 2025-12-29 | 1.017700 | -7.85 | 2.11 | 2.68 | 7.70% | 9.77% | 3.25% | 2.83% |
| 2025-12-26 | 1.018500 | 5.89 | 5.34 | 2.40 | 19.53% | 8.73% | 5.40% | 3.00% |
| 2025-12-25 | 1.017900 | 7.87 | 6.19 | 3.17 | 22.64% | 11.58% | 4.80% | 2.92% |
| 2025-12-24 | 1.017100 | 10.83 | 4.08 | 1.62 | 14.91% | 5.91% | 5.89% | 2.80% |
| 2025-12-23 | 1.016000 | -1.97 | 6.07 | 1.20 | 22.16% | 4.37% | 5.53% | 2.63% |
| 2025-12-22 | 1.016200 | 14.78 | 3.25 | 0.15 | 11.83% | 0.51% | 5.94% | 2.68% |
| 2025-12-19 | 1.014700 | 11.84 | -0.55 | -0.13 | -2.05% | -0.51% | -2.87% | 2.46% |
| 2025-12-18 | 1.013500 | -6.90 | 0.15 | 0.43 | 0.51% | 1.54% | -4.66% | 2.27% |
| 2025-12-17 | 1.014200 | 24.71 | -0.83 | 1.07 | -3.08% | 3.86% | -6.21% | 2.40% |
| 2025-12-16 | 1.011700 | -21.70 | -3.66 | -1.54 | -13.37% | -5.66% | -9.39% | 1.99% |
| 2025-12-15 | 1.013900 | -11.82 | -2.95 | -1.68 | -10.78% | -6.16% | -7.16% | 2.37% |
| 2025-12-12 | 1.015100 | 16.78 | 0.29 | 0.15 | 1.03% | 0.51% | -6.20% | 2.61% |
| 2025-12-11 | 1.013400 | -13.80 | 0.71 | -0.20 | 2.57% | -0.77% | -8.70% | 2.33% |
| 2025-12-10 | 1.014800 | 4.93 | 2.97 | 0.57 | 10.81% | 2.06% | -7.74% | 2.58% |
| 2025-12-09 | 1.014300 | -16.73 | 0.57 | 0.29 | 2.06% | 1.03% | -6.04% | 2.51% |
| 2025-12-08 | 1.016000 | 10.84 | -0.41 | 2.68 | -1.54% | 9.79% | -4.27% | 2.82% |
| 2025-12-05 | 1.014900 | 19.75 | 0.01 | 2.69 | 0.00% | 9.80% | -3.35% | 2.67% |
| 2025-12-04 | 1.012900 | 1.97 | -1.12 | -2.31 | -4.12% | -8.47% | -5.02% | 2.32% |
| 2025-12-03 | 1.012700 | -11.84 | -1.83 | -3.08 | -6.68% | -11.28% | -8.00% | 2.29% |
| 2025-12-02 | 1.013900 | -23.62 | 0.01 | -2.45 | 0.00% | -8.97% | -5.26% | 2.52% |
| 2025-12-01 | 1.016300 | 13.79 | 5.78 | -2.16 | 21.12% | -7.93% | -2.66% | 2.97% |
| 2025-11-28 | 1.014900 | 11.84 | 5.36 | -3.64 | 19.60% | -13.29% | -7.27% | 2.76% |
| 2025-11-27 | 1.013700 | -2.96 | -3.50 | -6.30 | -12.83% | -22.94% | -6.57% | 2.55% |
| 2025-11-26 | 1.014000 | 0.99 | -4.34 | -4.41 | -15.89% | -16.10% | -7.28% | 2.62% |
| 2025-11-25 | 1.013900 | 16.80 | -4.90 | -4.76 | -17.94% | -17.37% | -4.37% | 2.62% |
| 2025-11-24 | 1.012200 | 10.88 | -10.10 | -6.38 | -36.83% | -23.23% | -6.48% | 2.31% |
| 2025-11-21 | 1.011100 | -50.19 | -12.64 | -6.03 | -46.00% | -21.99% | -5.15% | 2.13% |
| 2025-11-20 | 1.016200 | -8.85 | -9.10 | -2.94 | -33.14% | -10.73% | -0.12% | 3.13% |
| 2025-11-19 | 1.017100 | -2.95 | -4.48 | -0.41 | -16.35% | -1.54% | 3.48% | 3.32% |
| 2025-11-18 | 1.017400 | -19.62 | -4.61 | 0.22 | -16.86% | 0.77% | 4.28% | 3.40% |
| 2025-11-17 | 1.019400 | -6.86 | -2.65 | 0.01 | -9.70% | 0.00% | 6.74% | 3.81% |
| 2025-11-14 | 1.020100 | -25.42 | 0.57 | 1.06 | 2.05% | 3.84% | 3.71% | 4.01% |
| 2025-11-13 | 1.022700 | 23.52 | 3.22 | 2.11 | 11.75% | 7.67% | 8.87% | 4.55% |
| 2025-11-12 | 1.020300 | -3.92 | 3.65 | -0.48 | 13.32% | -1.79% | 3.95% | 4.09% |
| 2025-11-11 | 1.020700 | -5.87 | 5.06 | 1.06 | 18.46% | 3.84% | 3.47% | 4.20% |
| 2025-11-10 | 1.021300 | 15.69 | 2.67 | 0.85 | 9.72% | 3.07% | 4.28% | 4.34% |
| 2025-11-07 | 1.019700 | -6.86 | 1.55 | 1.34 | 5.63% | 4.87% | 2.64% | 4.09% |
| 2025-11-06 | 1.020400 | 26.53 | 0.99 | 3.10 | 3.58% | 11.29% | 3.40% | 4.25% |
| 2025-11-05 | 1.017700 | 5.90 | -4.62 | 1.62 | -16.85% | 5.91% | 0.80% | 3.71% |
| 2025-11-04 | 1.017100 | -22.56 | -2.94 | 0.57 | -10.74% | 2.05% | 0.21% | 3.61% |
| 2025-11-03 | 1.019400 | 7.85 | -0.98 | 3.66 | -3.58% | 13.37% | 2.64% | 4.12% |
| 2025-10-31 | 1.018600 | -10.79 | 1.13 | 3.52 | 4.10% | 12.86% | 1.97% | 4.02% |
| 2025-10-30 | 1.019700 | -12.73 | 5.20 | 2.40 | 18.99% | 8.72% | 3.35% | 4.28% |
| 2025-10-29 | 1.021000 | 17.66 | 7.87 | 2.81 | 28.76% | 10.25% | 6.35% | 4.59% |
| 2025-10-28 | 1.019200 | -8.82 | 4.08 | 2.75 | 14.88% | 10.01% | 5.96% | 4.22% |
| 2025-10-27 | 1.020100 | 22.60 | 8.30 | 2.18 | 30.33% | 7.95% | 7.20% | 4.45% |
| 2025-10-24 | 1.017800 | 17.72 | 5.91 | 0.15 | 21.61% | 0.51% | 3.48% | 4.01% |
| 2025-10-23 | 1.016000 | 5.91 | -0.41 | -2.10 | -1.54% | -7.68% | 3.24% | 3.63% |
| 2025-10-22 | 1.015400 | -8.86 | -2.24 | -1.05 | -8.20% | -2.45% | 1.56% | 3.51% |
| 2025-10-21 | 1.016300 | 20.71 | 1.42 | -0.41 | 5.14% | -1.03% | 2.81% | 3.74% |
| 2025-10-20 | 1.014200 | 5.92 | -3.93 | -1.89 | -14.36% | -4.85% | 0.46% | 3.28% |
| 2025-10-17 | 1.013600 | -26.57 | -5.62 | -2.31 | -20.50% | -6.97% | -2.52% | 3.20% |
| 2025-10-16 | 1.016300 | -6.88 | -3.78 | -0.42 | -13.82% | -1.35% | 1.92% | 3.86% |
| 2025-10-15 | 1.017000 | 16.74 | 0.15 | 0.07 | 0.24% | 0.24% | 3.12% | 4.06% |
| 2025-10-14 | 1.015300 | -16.72 | -2.24 | -1.12 | -4.10% | -4.10% | 1.12% | 3.67% |
| 2025-10-13 | 1.017000 | -5.90 | 0.15 | 0.92 | 0.28% | 3.34% | 3.13% | 4.11% |
| 2025-10-10 | 1.017600 | -13.74 | 0.99 | 2.61 | 2.51% | 9.51% | 7.70% | 4.34% |
| 2025-10-09 | 1.019000 | 20.65 | 2.95 | 2.74 | 8.38% | 10.02% | 9.26% | 4.72% |
| 2025-09-30 | 1.016900 | 11.81 | 5.07 | 1.55 | 18.53% | 5.65% | 4.84% | 4.47% |
| 2025-09-29 | 1.015700 | 17.75 | 2.26 | 0.92 | 8.23% | 3.34% | 3.60% | 4.18% |
| 2025-09-26 | 1.013900 | -11.82 | 0.14 | -0.28 | 0.51% | -1.03% | 3.61% | 3.79% |
| 2025-09-25 | 1.015100 | 1.97 | 1.27 | 0.71 | 4.63% | 2.57% | 1.92% | 4.14% |
| 2025-09-24 | 1.014900 | 15.79 | -1.12 | 2.61 | -4.11% | 9.54% | 2.16% | 4.12% |
| 2025-09-23 | 1.013300 | -7.89 | -1.97 | 1.42 | -7.19% | 5.16% | 2.37% | 3.71% |
| 2025-09-22 | 1.014100 | 2.96 | -0.42 | 1.13 | -1.54% | 4.12% | 3.38% | 3.96% |
| 2025-09-19 | 1.013800 | -3.94 | -0.70 | 1.84 | -2.57% | 6.70% | 5.18% | 3.97% |
| 2025-09-18 | 1.014200 | -14.77 | 0.14 | 4.32 | 0.51% | 15.78% | 6.76% | 4.11% |
| 2025-09-17 | 1.015700 | 9.86 | 6.35 | 3.89 | 23.20% | 14.19% | 8.56% | 4.58% |
| 2025-09-16 | 1.014700 | 2.96 | 4.80 | 2.20 | 17.53% | 7.99% | 8.15% | 4.33% |
| 2025-09-15 | 1.014400 | 0.99 | 2.69 | 0.79 | 9.78% | 2.83% | 8.06% | 4.27% |
| 2025-09-12 | 1.014300 | 1.97 | 4.38 | 1.21 | 15.99% | 4.38% | 9.06% | 4.35% |
| 2025-09-11 | 1.014100 | 28.68 | 8.49 | 1.21 | 31.03% | 4.38% | 10.16% | 4.32% |
| 2025-09-10 | 1.011200 | -0.99 | 1.43 | 0.22 | 5.16% | 0.77% | 7.02% | 3.46% |
| 2025-09-09 | 1.011300 | -11.85 | -0.41 | -1.54 | -1.55% | -5.66% | 7.61% | 3.53% |
| 2025-09-08 | 1.012500 | 12.86 | -1.11 | -0.41 | -4.12% | -1.54% | 9.26% | 3.93% |
| 2025-09-05 | 1.011200 | 30.75 | -1.96 | 0.01 | -7.21% | 0.00% | 7.87% | 3.62% |
| 2025-09-04 | 1.008100 | -20.79 | -6.07 | -1.05 | -22.15% | -3.87% | 4.85% | 2.64% |
| 2025-09-03 | 1.010200 | -13.84 | -0.98 | 0.50 | -3.61% | 1.81% | 8.37% | 3.35% |
| 2025-09-02 | 1.011600 | -16.78 | -2.67 | 2.13 | -9.78% | 7.75% | 10.24% | 3.85% |
| 2025-09-01 | 1.013300 | 6.91 | 0.29 | 3.33 | 1.03% | 12.15% | 12.57% | 4.45% |
| 2025-08-29 | 1.012600 | 1.98 | 1.99 | 3.61 | 7.22% | 13.20% | 10.42% | 4.34% |
| 2025-08-28 | 1.012400 | 14.84 | 3.97 | 4.68 | 14.46% | 17.11% | 10.06% | 4.31% |
| 2025-08-27 | 1.010900 | -25.65 | 1.99 | 2.91 | 7.23% | 10.62% | 8.36% | 3.83% |
| 2025-08-26 | 1.013500 | 3.95 | 6.93 | 5.52 | 25.33% | 20.22% | 10.91% | 4.78% |
| 2025-08-25 | 1.013100 | 18.79 | 6.36 | 5.45 | 23.26% | 19.97% | 10.79% | 4.69% |
| 2025-08-22 | 1.011200 | 15.85 | 5.24 | 4.68 | 19.15% | 17.13% | 9.09% | 4.13% |
| 2025-08-21 | 1.009600 | 0.99 | 5.39 | 3.48 | 19.70% | 12.72% | 7.15% | 3.58% |
| 2025-08-20 | 1.009500 | 8.92 | 3.83 | 3.41 | 13.98% | 12.46% | 7.40% | 3.57% |
| 2025-08-19 | 1.008600 | 0.00 | 4.12 | 3.20 | 15.04% | 11.68% | 6.37% | 3.27% |
| 2025-08-18 | 1.008600 | 10.92 | 4.54 | 3.77 | 16.60% | 13.77% | 6.57% | 3.30% |
| 2025-08-15 | 1.007500 | 16.90 | 4.12 | 3.49 | 15.05% | 12.74% | 5.95% | 2.98% |
| 2025-08-14 | 1.005800 | -9.93 | 1.57 | 2.21 | 5.71% | 8.06% | 4.00% | 2.33% |
| 2025-08-13 | 1.006800 | 10.94 | 2.98 | 1.99 | 10.90% | 7.27% | 5.22% | 2.76% |
| 2025-08-12 | 1.005700 | 2.98 | 2.28 | 1.14 | 8.31% | 4.15% | 3.64% | 2.34% |
| 2025-08-11 | 1.005400 | 7.96 | 2.99 | 1.00 | 10.91% | 3.64% | 3.41% | 2.24% |
| 2025-08-08 | 1.004600 | -1.00 | 2.85 | 0.50 | 10.40% | 1.82% | 2.91% | 1.98% |
| 2025-08-07 | 1.004700 | 0.00 | 2.85 | 0.50 | 10.40% | 1.82% | 3.03% | 2.04% |
| 2025-08-06 | 1.004700 | 5.98 | 1.00 | 0.71 | 3.64% | 2.60% | 3.40% | 2.07% |
| 2025-08-05 | 1.004100 | 7.97 | 0.00 | 0.29 | 0.00% | 1.04% | 2.50% | 1.82% |
| 2025-08-04 | 1.003300 | 6.98 | -0.99 | -0.07 | -3.64% | -0.26% | 1.65% | 1.49% |
| 2025-08-01 | 1.002600 | -1.00 | -1.85 | -0.28 | -6.75% | -1.04% | 0.97% | 1.22% |
| 2025-07-31 | 1.002700 | -12.95 | -1.85 | -0.07 | -6.75% | -0.26% | 1.09% | 1.28% |
| 2025-07-30 | 1.004000 | -1.00 | 0.43 | 1.00 | 1.56% | 3.64% | 2.67% | 1.92% |
| 2025-07-29 | 1.004100 | 1.00 | 0.57 | 1.14 | 2.08% | 4.16% | 2.85% | 2.00% |
| 2025-07-28 | 1.004000 | 1.00 | 0.85 | 1.07 | 3.12% | 3.90% | 2.82% | 1.97% |
| 2025-07-25 | 1.003900 | -1.00 | 1.28 | 1.00 | 4.68% | 3.64% | 2.79% | 2.00% |
| 2025-07-24 | 1.004000 | 2.99 | 1.71 | 1.21 | 6.24% | 4.42% | 3.40% | 2.09% |
| 2025-07-23 | 1.003700 | 0.00 | 1.57 | 1.07 | 5.72% | 3.90% | 3.40% | 1.96% |
| 2025-07-22 | 1.003700 | 2.99 | 1.71 | 1.07 | 6.24% | 3.90% | 3.42% | 1.99% |
| 2025-07-21 | 1.003400 | 3.99 | 1.28 | 1.07 | 4.68% | 3.90% | 3.18% | 1.85% |
| 2025-07-18 | 1.003000 | 1.99 | 0.71 | 0.78 | 2.60% | 2.86% | 2.43% | 1.71% |
| 2025-07-17 | 1.002800 | 1.99 | 0.71 | 0.57 | 2.60% | 2.08% | 2.19% | 1.62% |
| 2025-07-16 | 1.002600 | 1.00 | 0.57 | 0.57 | 2.08% | 2.08% | 1.94% | 1.53% |
| 2025-07-15 | 1.002500 | 0.00 | 0.43 | 0.50 | 1.56% | 1.82% | 1.82% | 1.50% |
| 2025-07-14 | 1.002500 | 0.00 | 0.86 | 0.50 | 3.12% | 1.82% | 1.88% | 1.52% |
| 2025-07-11 | 1.002500 | 2.00 | 0.86 | 0.64 | 3.12% | 2.34% | 1.94% | 1.60% |
| 2025-07-10 | 1.002300 | 1.00 | 0.43 | 0.57 | 1.56% | 2.08% | 1.82% | 1.50% |
| 2025-07-09 | 1.002200 | 0.00 | 0.57 | 0.43 | 2.08% | 1.56% | 1.70% | 1.46% |
| 2025-07-08 | 1.002200 | 2.99 | 0.57 | 0.71 | 2.08% | 2.60% | 1.71% | 1.49% |
| 2025-07-07 | 1.001900 | 0.00 | 0.14 | 0.71 | 0.52% | 2.60% | 1.41% | 1.31% |
| 2025-07-04 | 1.001900 | -1.00 | 0.43 | 0.86 | 1.56% | 3.13% | 1.58% | 1.39% |
| 2025-07-03 | 1.002000 | 2.00 | 0.71 | 0.93 | 2.60% | 3.39% | 1.82% | 1.49% |
| 2025-07-02 | 1.001800 | 0.00 | 0.29 | 0.57 | 1.04% | 2.08% | 1.55% | 1.37% |
| 2025-07-01 | 1.001800 | 0.00 | 0.86 | 0.57 | 3.12% | 2.08% | 1.60% | 1.40% |
| 2025-06-30 | 1.001800 | 2.00 | 1.28 | 0.57 | 4.69% | 2.08% | 1.65% | 1.43% |
| 2025-06-27 | 1.001600 | 1.00 | 1.28 | 0.50 | 4.69% | 1.82% | 1.58% | 1.36% |
| 2025-06-26 | 1.001500 | -1.00 | 1.14 | 0.43 | 4.17% | 1.56% | 1.46% | 1.30% |
| 2025-06-25 | 1.001600 | 4.00 | 0.86 | 0.50 | 3.13% | 1.82% | 1.58% | 1.42% |
| 2025-06-24 | 1.001200 | 3.00 | 0.29 | 0.29 | 1.04% | 1.04% | 1.14% | 1.10% |
| 2025-06-23 | 1.000900 | 2.00 | -0.14 | 0.07 | -0.52% | 0.26% | 0.82% | 0.84% |
| 2025-06-20 | 1.000700 | 0.00 | -0.29 | 0.00 | -1.04% | 0.00% | 0.73% | 0.71% |
| 2025-06-19 | 1.000700 | -3.00 | -0.29 | 0.07 | -1.04% | 0.26% | 0.73% | 0.73% |
| 2025-06-18 | 1.001000 | 0.00 | 0.14 | 0.29 | 0.52% | 1.04% | 1.09% | 1.07% |
| 2025-06-17 | 1.001000 | 0.00 | 0.29 | 0.36 | 1.04% | 1.30% | 1.14% | 1.11% |
| 2025-06-16 | 1.001000 | 1.00 | 0.29 | 0.43 | 1.04% | 1.29% | 1.18% | 1.14% |
| 2025-06-13 | 1.000900 | 0.00 | 0.29 | 0.36 | 1.04% | 1.30% | 1.13% | 1.13% |
| 2025-06-12 | 1.000900 | 0.00 | 0.43 | 0.36 | 1.56% | 1.30% | 1.17% | 1.17% |
| 2025-06-11 | 1.000900 | 1.00 | 0.43 | 0.43 | 1.56% | 1.56% | 1.22% | 1.22% |
| 2025-06-10 | 1.000800 | 0.00 | 0.43 | 0.36 | 1.56% | 1.30% | 1.12% | 1.12% |
| 2025-06-09 | 1.000800 | 1.00 | 0.57 | 0.36 | 1.46% | 1.30% | 1.17% | 1.17% |
| 2025-06-06 | 1.000700 | 1.00 | 0.43 | 0.36 | 1.56% | 1.30% | 1.16% | 1.16% |
| 2025-06-05 | 1.000600 | 0.00 | 0.29 | 0.29 | 1.04% | 1.04% | 1.04% | 1.04% |
| 2025-06-04 | 1.000600 | 1.00 | 0.43 | 0.36 | 1.56% | 1.30% | 1.09% | 1.09% |
| 2025-06-03 | 1.000500 | 1.00 | 0.29 | 0.29 | 1.04% | 1.04% | 0.96% | 0.96% |
| 2025-05-30 | 1.000400 | 0.00 | 0.29 | 0.29 | 1.04% | 1.04% | 0.97% | 0.97% |
| 2025-05-29 | 1.000400 | 1.00 | 0.29 | 0.29 | 1.04% | 1.04% | 1.04% | 1.04% |
| 2025-05-28 | 1.000300 | 0.00 | 0.29 | 0.21 | 1.04% | 0.84% | 0.84% | 0.84% |
| 2025-05-27 | 1.000300 | 0.00 | 0.29 | 0.21 | 1.04% | 0.91% | 0.91% | 0.91% |
| 2025-05-26 | 1.000300 | 1.00 | 0.29 | 0.21 | 1.04% | 1.00% | 1.00% | 1.00% |
| 2025-05-23 | 1.000200 | 0.00 | 0.29 | 0.14 | 1.04% | 0.91% | 0.91% | 0.91% |
| 2025-05-22 | 1.000200 | 1.00 | 0.29 | 0.14 | 1.04% | 1.04% | 1.04% | 1.04% |
| 2025-05-21 | 1.000100 | 0.00 | 0.14 | 0.07 | 0.61% | 0.61% | 0.61% | 0.61% |
| 2025-05-20 | 1.000100 | 0.00 | 0.14 | 0.07 | 0.73% | 0.73% | 0.73% | 0.73% |
| 2025-05-19 | 1.000100 | 1.00 | 0.14 | 0.07 | 0.91% | 0.91% | 0.91% | 0.91% |
| 2025-05-16 | 1.000000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-05-15 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |